美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿瑞斯

21.99

+0.02000.09%

盘后：22.100.1100+0.50%19:55 EDT

成交量：278.01万

成交额：6,115.41万

市值：152.65亿

市盈率：10.80

高：22.08

开：21.95

低：21.92

收：21.97

数据加载中...

总览公司新闻公告

BlockSpaces完成200万美元战略轮融资，Axiom领投

比特币原生基础设施BlockSpaces完成200万美元战略轮融资

富国银行：维持Ares Capital(ARCC.US)评级，由增持调整至增持评级, 目标价由22.00美元调整至21.00美元。

阿瑞斯资本盘中异动临近午盘急速下挫5.01%报19.81美元

阿瑞斯资本盘中异动下午盘大幅拉升5.02%报19.86美元

Keefe, Bruyette & Woods：维持Ares Capital评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至22.00美元。

阿瑞斯资本盘中异动早盘急速下跌5.46%

阿瑞斯资本盘中异动大幅跳水5.09%报20.43美元

宁波阿瑞斯自动化技术有限公司被认定为高新技术企业

新乡市阿瑞斯机械取得一种便于下料的真空上料机专利，料斗内壁振动将附着物抖落

加拿大皇家银行：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至24.00美元。

Keefe, Bruyette & Woods：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至23.00美元。

雷蒙德詹姆斯公司：下调Ares Capital(ARCC.US)评级，由优于大市调整至大市一致评级。

异动解读 | 阿瑞斯资本首席执行官换将,股价盘中大跌5.08%

阿瑞斯资本盘中异动快速下挫5.04%

埃瑞斯资本公司第四季度每股收益0.55美元，低于预期的0.58美元，销售额为7.59亿美元，低于预期的7.85亿美元

小摩：维持Ares Capital(ARCC.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至24.50美元。

美国研究综述-Cheniere Energy、Redwood Trust、威瑞信

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARCC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCC\",,,,,undefined,":{"symbol":"ARCC","market":"US","secType":"STK","nameCN":"阿瑞斯","latestPrice":21.99,"timestamp":1748462400000,"preClose":21.97,"halted":0,"volume":2780067,"hourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":21.99,"latestTime":"19:55 EDT","volume":48583,"amount":1068424.7586,"timestamp":1748476535691},"delay":0,"floatShares":643000000,"shares":694181754,"eps":2.036419,"marketStatus":"未开盘","change":0.02,"latestTime":"05-28 16:00:00 EDT","open":21.95,"high":22.077,"low":21.92,"amount":61154140.183253996,"amplitude":0.007146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.036419,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1096948800000,"exchange":"NASDAQ","adjPreClose":21.97,"dividendRate":0.087312,"preHourTrading":{"tag":"盘前","latestPrice":21.97,"preClose":21.97,"latestTime":"09:27 EDT","volume":2420,"amount":53196.96756,"timestamp":1748438870067},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":21.99,"latestTime":"19:55 EDT","volume":48583,"amount":1068424.7586,"timestamp":1748476535691},"volumeRatio":0.888028,"impliedVol":0.2304,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCC\",,,,,undefined,":{"symbol":"ARCC","floatShares":643000000,"roa":"5.37%","roe":"10.29%","lyrEps":2.439102,"volumeRatio":0.888028,"shares":694181754,"dividePrice":1.92,"high":22.077,"amplitude":0.007146,"preClose":21.97,"low":21.92,"week52Low":18.26,"pbRate":"1.12","psRate":"5.05","week52High":23.84,"institutionHeld":0.5028,"latestPrice":21.99,"eps":2.036419,"divideRate":0.087312,"volume":2780067,"delay":0,"ttmEps":2.036419,"open":21.95,"prevYearClose":21.89,"prevWeekClose":21.59,"prevMonthClose":20.66,"prevQuarterClose":22.16,"fiveDayClose":21.99,"twentyDayClose":20.67,"sixtyDayClose":23.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARCC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538472111","title":"BlockSpaces完成200万美元战略轮融资，Axiom领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472111","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:45","pubTimestamp":1748443554,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 比特币原生基础设施 BlockSpaces 宣布完成 200 万美元战略轮融资，Axiom 领投， Leadout Capital、Sand Harbor Capital、以及 Eberly Energy Ventures 的 Lisa Hough 和 Barefoot Mining 的 Bob Burnett 参投，截至目前该公司融资总金额达到 1000 万美元，新资金拟支持其推出面向机构的比特币原生抵押品和风险管理平台 ARCC。（PRNewswire）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432497?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","09042","BK4601","BTC.USD.HKCC","ARCC","BK4594","BK4585","BK1611","LU2125154935.USD","IBIT","MSTU","83042","03042","03008","09008","LU2360032135.SGD","BTC.USD.CC","09439","LU2125154778.USD","03439","BK4135"],"gpt_icon":0},{"id":"2538368472","title":"比特币原生基础设施BlockSpaces完成200万美元战略轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2538368472","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538368472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:35","pubTimestamp":1748442956,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/blockspaces-secures-2m-to-launch-bitcoin-native-collateral-and-risk-management-platform-302466962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2360032135.SGD","BK4594","IBIT","BTC.USD.HKCC","MSTU","LU2125154778.USD","BK4585","83042","BK4588","BK4135","BTC.USD.CC","03008","LU2125154935.USD","BK1611","09008","03042","09042","09439","BK4601","ARCC","03439"],"gpt_icon":0},{"id":"2532068635","title":"富国银行：维持Ares Capital(ARCC.US)评级，由增持调整至增持评级, 目标价由22.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068635","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:06","pubTimestamp":1746029203,"startTime":"0","endTime":"0","summary":"富国银行：维持Ares Capital(ARCC.US)评级，由增持调整至增持评级, 目标价由22.00美元调整至21.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01000650063175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2526518149","title":"阿瑞斯资本盘中异动 临近午盘急速下挫5.01%报19.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518149?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:52","pubTimestamp":1744300341,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时52分，阿瑞斯资本股票出现波动，股价大幅跳水5.01%。截至发稿，该股报19.81美元/股，成交量262.495万股，换手率0.38%，振幅3.83%。阿瑞斯资本股票所在的资产管理行业中，整体跌幅为4.21%。阿瑞斯资本公司简介：Ares Capital Corp 是一家总部设在美国的封闭式专业金融公司。消息层面，截至23时52分，《Keefe, Bruyette & Woods：维持Ares Capital评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至22.00美元。》资讯为影响阿瑞斯资本的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235221973465a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235221973465a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2125154778.USD","BK4585","BK4135","ARCC","LU2125154935.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2526731530","title":"阿瑞斯资本盘中异动 下午盘大幅拉升5.02%报19.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220131,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时35分，阿瑞斯资本股票出现异动，股价大幅上涨5.02%。截至发稿，该股报19.86美元/股，成交量679.855万股，换手率0.99%，振幅8.14%。阿瑞斯资本股票所在的资产管理行业中，整体涨幅为5.23%。阿瑞斯资本公司简介：Ares Capital Corp 是一家总部设在美国的封闭式专业金融公司。消息层面，截至01时35分，《Keefe, Bruyette & Woods：维持Ares Capital评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至22.00美元。》资讯为影响阿瑞斯资本的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013532a6b5aabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013532a6b5aabe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","ARCC","BK4585","BK4588","BK4135","LU2125154935.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2526843786","title":"Keefe, Bruyette & Woods：维持Ares Capital评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:02","pubTimestamp":1744128153,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900044697322c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900044697322c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2525443046","title":"阿瑞斯资本盘中异动 早盘急速下跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525443046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525443046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033215,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，阿瑞斯资本股票出现异动，股价急速跳水5.46%。截至发稿，该股报18.88美元/股，成交量362.667万股，换手率0.53%，振幅2.00%。机构评级方面，在所有12家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。阿瑞斯资本股票所在的资产管理行业中，整体跌幅为3.42%。阿瑞斯资本公司简介：Ares Capital Corp 是一家总部设在美国的封闭式专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214015a6b2c1ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214015a6b2c1ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","ARCC","BK4588","BK4135","LU2360032135.SGD","BK4585","LU2125154778.USD"],"gpt_icon":0},{"id":"2524894187","title":"阿瑞斯资本盘中异动 大幅跳水5.09%报20.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524894187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524894187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774029,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时40分，阿瑞斯资本股票出现异动，股价大幅跳水5.09%。截至发稿，该股报20.43美元/股，成交量149.952万股，换手率0.22%，振幅1.91%。最近的财报数据显示，该股实现营业收入29.29亿美元，净利润15.22亿美元，每股收益2.44美元，毛利数据暂无，市盈率8.38倍。阿瑞斯资本股票所在的资产管理行业中，整体跌幅为3.98%。阿瑞斯资本公司简介：Ares Capital Corp 是一家总部设在美国的封闭式专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214030a44ddc37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214030a44ddc37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","ARCC","LU2125154935.USD","BK4588","LU2360032135.SGD","BK4585","BK4135"],"gpt_icon":0},{"id":"2517211949","title":"宁波阿瑞斯自动化技术有限公司被认定为高新技术企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211949","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211949?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:06","pubTimestamp":1741190804,"startTime":"0","endTime":"0","summary":"天眼查商业履历信息显示，宁波阿瑞斯自动化技术有限公司，成立于2016年，位于宁波市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，宁波阿瑞斯自动化技术有限公司共对外投资了1家企业，知识产权方面有商标信息2条，专利信息23条，此外企业还拥有行政许可6个。主要股东信息显示，宁波阿瑞斯自动化技术有限公司由张磊持股93.3333%、李云萍持股6.6667%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06000648550228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2125154778.USD","ARCC","BK4135","LU2360032135.SGD","BK4588","BK4585","LU2125154935.USD"],"gpt_icon":0},{"id":"2511678882","title":"新乡市阿瑞斯机械取得一种便于下料的真空上料机专利，料斗内壁振动将附着物抖落","url":"https://stock-news.laohu8.com/highlight/detail?id=2511678882","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511678882?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 16:31","pubTimestamp":1739608269,"startTime":"0","endTime":"0","summary":"金融界2025年2月15日消息，国家知识产权局信息显示，新乡市阿瑞斯机械设备有限公司取得一项名为“一种便于下料的真空上料机”的专利，授权公告号CN 222475507 U，申请日期为2025年1月。天眼查资料显示，新乡市阿瑞斯机械设备有限公司，成立于2014年，位于新乡市，是一家以从事批发业为主的企业。通过天眼查大数据分析，新乡市阿瑞斯机械设备有限公司共对外投资了1家企业，参与招投标项目2次，专利信息19条，此外企业还拥有行政许可3个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15163148186769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2125154778.USD","LU2125154935.USD","LU2360032135.SGD","BK4588","BK4585","ARCC","BK4135"],"gpt_icon":0},{"id":"2509506773","title":"加拿大皇家银行：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509506773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509506773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 03:32","pubTimestamp":1738956770,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至24.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08033248031746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2509725264","title":"Keefe, Bruyette & Woods：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725264","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725264?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:26","pubTimestamp":1738945562,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至23.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08002648031357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2509226391","title":"雷蒙德詹姆斯公司：下调Ares Capital(ARCC.US)评级，由优于大市调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226391","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226391?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:51","pubTimestamp":1738839105,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：下调Ares Capital(ARCC.US)评级，由优于大市调整至大市一致评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06185147991151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"1108695829","title":"异动解读 | 阿瑞斯资本首席执行官换将,股价盘中大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108695829","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108695829?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:04","pubTimestamp":1738767882,"startTime":"0","endTime":"0","summary":"阿瑞斯资本公司(ARCC)股票今日盘中暴跌,引发市场关注。其主要原因是公司宣布首席执行官变动的消息。\n\n根据相关报道,阿瑞斯资本宣布现任首席执行官Kipp deVeer将于4月30日卸任,由联合总裁Kort Schnabel接任。deVeer将继续担任公司董事会成员。\n\n消息曝光后,阿瑞斯资本盘中股价一度大跌超过5%,市场显然对高层人事变动持谨慎态度。作为公司最高决策者,首席执行官的变动无疑将对公司的经营和战略产生一定影响。投资者或许将等待新任CEO上任后观察公司动向。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿瑞斯资本首席执行官换将,股价盘中大跌5.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ARCC"],"gpt_icon":0},{"id":"2509879112","title":"阿瑞斯资本盘中异动 快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509879112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509879112?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:02","pubTimestamp":1738767757,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时02分，阿瑞斯资本股票出现异动，股价大幅下挫5.04%。截至发稿，该股报22.61美元/股，成交量281.876万股，换手率0.42%，振幅3.72%。阿瑞斯资本股票所在的资产管理行业中，整体跌幅为0.42%。阿瑞斯资本公司简介：Ares Capital Corp是一家设在美国的封闭式专业金融公司。公司的重点是主要投资于拥有投资机会的美国中型市场公司以及大型公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230237a23a822d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230237a23a822d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","ARCC","LU2125154778.USD","LU2360032135.SGD","BK4585","BK4135","BK4588"],"gpt_icon":0},{"id":"1115772942","title":"埃瑞斯资本公司第四季度每股收益0.55美元，低于预期的0.58美元，销售额为7.59亿美元，低于预期的7.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115772942","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115772942?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:06","pubTimestamp":1738753596,"startTime":"0","endTime":"0","summary":"公司报告称，季度销售额为7.59亿美元，低于分析师普遍预期的7.85亿美元，差距为3.36%。以上内容来自Benzinga Earnings专栏，原文如下：Ares Capital  reported quarterly earnings of $0.55 per share which missed the analyst consensus estimate of $0.58 by 5.17 percent. This is a 12.7 percent decrease over earnings of $0.63 per share from the same period last year.  The company reported quarterly sales of $759.00 million which missed the analyst consensus estimate of $785.38 million by 3.36 percent.  This is a 7.36 percent increase over sales of $707.00 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2508121101","title":"小摩：维持Ares Capital(ARCC.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至24.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121101?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 02:40","pubTimestamp":1738608034,"startTime":"0","endTime":"0","summary":"小摩：维持Ares Capital(ARCC.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至24.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024047942479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2490719900","title":"美国研究综述-Cheniere Energy、Redwood Trust、威瑞信","url":"https://stock-news.laohu8.com/highlight/detail?id=2490719900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490719900?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:01","pubTimestamp":1733727675,"startTime":"0","endTime":"0","summary":"    路透12月9日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Cheniere Energy、Redwood Trust 和 Verisign。要闻              * Ares Capital Corp   ：摩根大通将目标价从 22.50 美元上调至 23 美元             * Cheniere Energy Inc   ：加拿大皇家银行将目标价从217美元上调至258美元             * Redwood Trust Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTA","LU0368265418.SGD","ARCC","IE00B29SXL02.USD","LU2449327464.USD","MFIC","SUN","BK4539","JACK","LU0251142724.SGD","BK4561","BK4116","BK4135","BK4535","PCOR","CQP","BK4559","LU0106831901.USD","LU2125154778.USD","BK4585","LU2506952170.USD","BK4588","LU0048573561.USD","LU0742534661.SGD","LU0314104364.USD","BSY","LU1121112475.USD","BXSL","BK4144","LU0122376428.USD","LNG","LU1861217088.USD","SYF","LU0950375773.USD","LU2125154935.USD","BK4590","BK4110","LU0757428866.USD","LU1815336091.USD","LU0994945656.USD","LU1571399168.USD","LU0251131958.USD","BK4554","LU0348723411.USD","LU1043141123.HKD","LU0823417653.USD","VRSN","RWT","BK4023","LU0788109394.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ARCC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"阿瑞斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"ARCC","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-03-14","symbol":"ARCC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"阿瑞斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"ARCC","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-12-13","symbol":"ARCC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"阿瑞斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.38,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.38,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.38,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.38,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARCC","date":"2025-05-27","current":11.405924,"percent":0.645816,"low":-207.46904,"twenty":6.362156,"median":8.905042,"eighty":15.599056,"high":144.267823,"avg":8.812356,"sd":47.931697,"marketCap":14987384068},"quantilePoints":[{"date":"2020-05-29","current":-188.89928,"twenty":8.149324,"median":9.178252,"eighty":13.551298,"marketCap":6233676255},{"date":"2020-06-05","current":-198.376261,"twenty":8.111516,"median":9.159807,"eighty":13.551298,"marketCap":6546416623},{"date":"2020-06-12","current":-189.41155,"twenty":8.082007,"median":9.13863,"eighty":13.551298,"marketCap":6250581140},{"date":"2020-06-19","current":-190.179954,"twenty":8.053938,"median":9.124183,"eighty":13.551298,"marketCap":6275938467},{"date":"2020-06-26","current":-178.653896,"twenty":8.029885,"median":9.108015,"eighty":13.551298,"marketCap":5895578560},{"date":"2020-07-02","current":-185.441463,"twenty":8.000476,"median":9.101917,"eighty":13.551298,"marketCap":6119568283},{"date":"2020-07-10","current":-179.678434,"twenty":7.991841,"median":9.096074,"eighty":13.551298,"marketCap":5929388329},{"date":"2020-07-17","current":-181.343309,"twenty":7.962595,"median":9.088369,"eighty":13.551298,"marketCap":5984329205},{"date":"2020-07-24","current":-176.348684,"twenty":7.927645,"median":9.078171,"eighty":13.551298,"marketCap":5819506578},{"date":"2020-07-31","current":-180.574905,"twenty":7.918866,"median":9.062894,"eighty":13.551298,"marketCap":5958971877},{"date":"2020-08-07","current":142.827066,"twenty":7.918866,"median":9.057015,"eighty":13.774607,"marketCap":6284390909},{"date":"2020-08-14","current":139.945552,"twenty":7.918866,"median":9.057015,"eighty":13.865176,"marketCap":6157604273},{"date":"2020-08-21","current":136.775886,"twenty":7.918866,"median":9.057015,"eighty":13.919517,"marketCap":6018138974},{"date":"2020-08-28","current":142.058662,"twenty":7.918866,"median":9.07392,"eighty":13.977151,"marketCap":6250581140},{"date":"2020-09-04","current":135.335129,"twenty":7.918866,"median":9.080665,"eighty":14.131675,"marketCap":5954745656},{"date":"2020-09-11","current":139.945552,"twenty":7.918866,"median":9.083434,"eighty":14.190778,"marketCap":6157604273},{"date":"2020-09-18","current":132.645715,"twenty":7.918866,"median":9.095885,"eighty":14.240177,"marketCap":5836411463},{"date":"2020-09-25","current":131.58916,"twenty":7.918866,"median":9.099223,"eighty":14.291223,"marketCap":5789923030},{"date":"2020-10-02","current":137.736391,"twenty":7.918866,"median":9.108015,"eighty":14.319395,"marketCap":6060401186},{"date":"2020-10-09","current":137.928492,"twenty":7.918866,"median":9.124183,"eighty":14.363675,"marketCap":6068853628},{"date":"2020-10-16","current":134.566725,"twenty":7.918866,"median":9.145473,"eighty":14.391668,"marketCap":5920935887},{"date":"2020-10-23","current":134.854876,"twenty":7.918866,"median":9.167511,"eighty":14.437774,"marketCap":5933614550},{"date":"2020-10-30","current":18.8544,"twenty":7.918866,"median":9.183388,"eighty":14.482505,"marketCap":5844863905},{"date":"2020-11-06","current":19.972303,"twenty":7.918866,"median":9.209068,"eighty":14.53328,"marketCap":6191414043},{"date":"2020-11-13","current":21.226537,"twenty":7.918866,"median":9.224477,"eighty":14.577921,"marketCap":6580226392},{"date":"2020-11-20","current":22.030882,"twenty":7.918866,"median":9.239885,"eighty":14.613965,"marketCap":6829573443},{"date":"2020-11-27","current":22.944291,"twenty":7.918866,"median":9.254934,"eighty":14.646898,"marketCap":7112730262},{"date":"2020-12-04","current":23.557775,"twenty":7.918866,"median":9.275838,"eighty":15.968165,"marketCap":7302910216},{"date":"2020-12-11","current":23.148786,"twenty":7.918866,"median":9.306655,"eighty":16.053242,"marketCap":7176123580},{"date":"2020-12-18","current":22.589834,"twenty":7.925689,"median":9.324631,"eighty":16.144396,"marketCap":7002848511},{"date":"2020-12-24","current":22.317174,"twenty":7.934581,"median":9.340993,"eighty":16.181213,"marketCap":6918324088},{"date":"2020-12-31","current":23.026089,"twenty":7.962595,"median":9.355448,"eighty":16.221371,"marketCap":7138087589},{"date":"2021-01-08","current":23.176052,"twenty":7.972356,"median":9.394151,"eighty":16.258404,"marketCap":7184576023},{"date":"2021-01-15","current":23.448711,"twenty":7.998867,"median":9.453237,"eighty":16.267699,"marketCap":7269100446},{"date":"2021-01-22","current":23.8577,"twenty":8.028022,"median":9.536763,"eighty":16.292268,"marketCap":7395887082},{"date":"2021-01-29","current":23.585041,"twenty":8.058608,"median":9.639879,"eighty":16.34291,"marketCap":7311362658},{"date":"2021-02-05","current":24.662046,"twenty":8.100284,"median":9.703649,"eighty":16.391867,"marketCap":7645234132},{"date":"2021-02-12","current":16.17392,"twenty":8.131276,"median":9.752493,"eighty":16.436089,"marketCap":7828177251},{"date":"2021-02-19","current":16.182936,"twenty":8.156672,"median":9.782711,"eighty":16.436089,"marketCap":7832540783},{"date":"2021-02-26","current":16.525527,"twenty":8.187548,"median":9.800746,"eighty":16.458371,"marketCap":7998355017},{"date":"2021-03-05","current":16.914524,"twenty":8.210924,"median":9.855363,"eighty":16.544725,"marketCap":8186629848},{"date":"2021-03-12","current":16.761084,"twenty":8.245875,"median":9.940323,"eighty":16.597509,"marketCap":8112364796},{"date":"2021-03-19","current":16.481282,"twenty":8.263441,"median":10.002647,"eighty":16.618397,"marketCap":7976940290},{"date":"2021-03-26","current":16.860369,"twenty":8.273917,"median":10.043679,"eighty":16.6265,"marketCap":8160418653},{"date":"2021-04-01","current":17.086016,"twenty":8.289741,"median":10.071385,"eighty":16.654829,"marketCap":8269631965},{"date":"2021-04-09","current":17.465104,"twenty":8.297758,"median":10.087881,"eighty":16.670509,"marketCap":8453110329},{"date":"2021-04-16","current":17.729285,"twenty":8.32791,"median":10.107127,"eighty":16.679539,"marketCap":8580974142},{"date":"2021-04-23","current":17.675067,"twenty":8.338839,"median":10.130198,"eighty":16.709551,"marketCap":8554732631},{"date":"2021-04-30","current":5.731213,"twenty":8.329046,"median":10.136589,"eighty":16.719769,"marketCap":8419151490},{"date":"2021-05-07","current":5.728235,"twenty":8.32791,"median":10.136589,"eighty":16.719769,"marketCap":8414777905},{"date":"2021-05-14","current":5.629986,"twenty":8.290169,"median":10.136589,"eighty":16.719769,"marketCap":8270449594},{"date":"2021-05-21","current":5.728235,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8414777905},{"date":"2021-05-28","current":5.796712,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8515370364},{"date":"2021-06-04","current":5.903271,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8671904825},{"date":"2021-06-11","current":5.991326,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8801258148},{"date":"2021-06-18","current":5.703166,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8377951143},{"date":"2021-06-25","current":5.868258,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8620470781},{"date":"2021-07-02","current":5.982321,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8788029804},{"date":"2021-07-09","current":6.006335,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8823305387},{"date":"2021-07-16","current":5.985323,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8792439252},{"date":"2021-07-23","current":5.988325,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8796848700},{"date":"2021-07-30","current":5.331701,"twenty":8.231313,"median":10.135606,"eighty":16.718816,"marketCap":8903940125},{"date":"2021-08-06","current":5.519603,"twenty":8.073606,"median":10.135606,"eighty":16.718816,"marketCap":9217736338},{"date":"2021-08-13","current":5.571752,"twenty":7.999852,"median":10.135606,"eighty":16.718816,"marketCap":9304825841},{"date":"2021-08-20","current":5.423538,"twenty":7.970265,"median":10.135606,"eighty":16.718816,"marketCap":9057308306},{"date":"2021-08-27","current":5.522347,"twenty":7.925689,"median":10.135606,"eighty":16.718816,"marketCap":9222319996},{"date":"2021-09-03","current":5.58822,"twenty":7.862632,"median":10.135606,"eighty":16.718816,"marketCap":9332327789},{"date":"2021-09-10","current":5.569007,"twenty":7.823505,"median":10.135606,"eighty":16.718816,"marketCap":9300242183},{"date":"2021-09-17","current":5.461964,"twenty":7.76163,"median":10.135606,"eighty":16.718816,"marketCap":9121479519},{"date":"2021-09-24","current":5.514113,"twenty":7.711584,"median":10.135606,"eighty":16.718816,"marketCap":9208569022},{"date":"2021-10-01","current":5.662327,"twenty":7.584195,"median":10.135606,"eighty":16.718816,"marketCap":9456086557},{"date":"2021-10-08","current":5.758392,"twenty":7.522321,"median":10.135606,"eighty":16.718816,"marketCap":9616514588},{"date":"2021-10-15","current":5.77486,"twenty":7.444977,"median":10.135606,"eighty":16.718816,"marketCap":9644016537},{"date":"2021-10-22","current":5.835244,"twenty":7.41313,"median":10.135606,"eighty":16.718816,"marketCap":9744857014},{"date":"2021-10-29","current":6.320259,"twenty":7.385833,"median":10.135606,"eighty":16.718816,"marketCap":9878564452},{"date":"2021-11-05","current":6.190552,"twenty":7.317588,"median":10.135606,"eighty":16.718816,"marketCap":9675832719},{"date":"2021-11-12","current":6.172865,"twenty":7.257534,"median":10.135606,"eighty":16.718816,"marketCap":9648187482},{"date":"2021-11-19","current":6.08148,"twenty":7.054492,"median":10.135606,"eighty":16.718816,"marketCap":9505353761},{"date":"2021-11-26","current":5.99894,"twenty":6.99065,"median":10.135606,"eighty":16.718816,"marketCap":9376342658},{"date":"2021-12-03","current":5.993044,"twenty":6.903574,"median":10.135606,"eighty":16.718816,"marketCap":9367127579},{"date":"2021-12-10","current":6.116855,"twenty":6.705225,"median":10.13241,"eighty":16.718816,"marketCap":9560644234},{"date":"2021-12-17","current":5.795536,"twenty":6.539883,"median":10.130198,"eighty":16.718816,"marketCap":9058422440},{"date":"2021-12-23","current":6.093272,"twenty":6.394416,"median":10.130198,"eighty":16.718816,"marketCap":9523783919},{"date":"2021-12-31","current":6.246562,"twenty":6.311415,"median":10.130198,"eighty":16.718816,"marketCap":9763375967},{"date":"2022-01-07","current":6.255405,"twenty":6.251868,"median":10.107127,"eighty":16.717862,"marketCap":9777198585},{"date":"2022-01-14","current":6.457431,"twenty":6.246562,"median":10.09063,"eighty":16.717862,"marketCap":10092964452},{"date":"2022-01-21","current":6.341032,"twenty":6.246562,"median":10.079632,"eighty":16.717862,"marketCap":9911032719},{"date":"2022-01-28","current":6.528243,"twenty":6.246562,"median":10.048013,"eighty":16.716909,"marketCap":10203644161},{"date":"2022-02-04","current":6.688279,"twenty":6.246562,"median":9.98615,"eighty":16.716909,"marketCap":10453779748},{"date":"2022-02-11","current":6.678831,"twenty":6.246562,"median":9.802692,"eighty":16.716909,"marketCap":10465728000},{"date":"2022-02-18","current":6.590147,"twenty":6.246562,"median":9.753111,"eighty":16.716909,"marketCap":10326760000},{"date":"2022-02-25","current":6.657424,"twenty":6.246562,"median":9.632625,"eighty":16.716909,"marketCap":10432184000},{"date":"2022-03-04","current":6.703295,"twenty":6.246562,"median":9.363152,"eighty":16.716909,"marketCap":10504064000},{"date":"2022-03-11","current":6.183423,"twenty":6.245724,"median":9.340993,"eighty":16.716909,"marketCap":9689424000},{"date":"2022-03-18","current":6.363406,"twenty":6.218262,"median":9.322063,"eighty":16.716909,"marketCap":9971457453},{"date":"2022-03-25","current":6.497537,"twenty":6.218262,"median":9.304087,"eighty":16.716909,"marketCap":10181640135},{"date":"2022-04-01","current":6.659741,"twenty":6.218262,"median":9.268134,"eighty":16.716909,"marketCap":10435814540},{"date":"2022-04-08","current":6.678457,"twenty":6.218262,"median":9.237317,"eighty":16.716909,"marketCap":10465142356},{"date":"2022-04-14","current":6.809468,"twenty":6.218262,"median":9.219341,"eighty":16.716909,"marketCap":10670437069},{"date":"2022-04-22","current":6.80323,"twenty":6.218262,"median":9.204351,"eighty":16.716909,"marketCap":10660661130},{"date":"2022-04-29","current":7.109393,"twenty":6.218262,"median":9.18082,"eighty":16.716909,"marketCap":9988697038},{"date":"2022-05-06","current":7.06029,"twenty":6.218262,"median":9.159807,"eighty":16.700395,"marketCap":9919707517},{"date":"2022-05-13","current":6.730599,"twenty":6.218262,"median":9.133494,"eighty":16.672759,"marketCap":9456492164},{"date":"2022-05-20","current":6.344791,"twenty":6.218262,"median":9.112443,"eighty":16.669243,"marketCap":8914431644},{"date":"2022-05-27","current":6.995563,"twenty":6.218262,"median":9.104485,"eighty":16.642273,"marketCap":9828765462},{"date":"2022-06-03","current":6.87586,"twenty":6.218262,"median":9.097236,"eighty":16.620423,"marketCap":9660583265},{"date":"2022-06-10","current":6.703347,"twenty":6.218262,"median":9.091392,"eighty":16.581303,"marketCap":9418203039},{"date":"2022-06-17","current":6.133,"twenty":6.198806,"median":9.080665,"eighty":16.518314,"marketCap":8616864335},{"date":"2022-06-24","current":6.361843,"twenty":6.188655,"median":9.05951,"eighty":16.460352,"marketCap":8938389124},{"date":"2022-07-01","current":6.639975,"twenty":6.188655,"median":9.032564,"eighty":16.400204,"marketCap":9329165406},{"date":"2022-07-08","current":6.696306,"twenty":6.188655,"median":9.021785,"eighty":16.365254,"marketCap":9408309969},{"date":"2022-07-15","current":6.675182,"twenty":6.188655,"median":9.019032,"eighty":16.336847,"marketCap":9378630758},{"date":"2022-07-22","current":6.816009,"twenty":6.188655,"median":8.957113,"eighty":16.301453,"marketCap":9576492166},{"date":"2022-07-29","current":9.419251,"twenty":6.188655,"median":8.957113,"eighty":16.267699,"marketCap":9777182420},{"date":"2022-08-05","current":9.709481,"twenty":6.188655,"median":8.957113,"eighty":16.26482,"marketCap":10078441536},{"date":"2022-08-12","current":10.011381,"twenty":6.188655,"median":8.957113,"eighty":16.233525,"marketCap":10391813339},{"date":"2022-08-19","current":9.811738,"twenty":6.188655,"median":8.957113,"eighty":16.202647,"marketCap":10184583598},{"date":"2022-08-26","current":9.836084,"twenty":6.188655,"median":8.957113,"eighty":16.183894,"marketCap":10209855518},{"date":"2022-09-02","current":9.397843,"twenty":6.188655,"median":8.957113,"eighty":16.158645,"marketCap":9754960965},{"date":"2022-09-09","current":9.728959,"twenty":6.188655,"median":8.957113,"eighty":16.138319,"marketCap":10098659072},{"date":"2022-09-16","current":9.232285,"twenty":6.188655,"median":8.957113,"eighty":16.044949,"marketCap":9583111912},{"date":"2022-09-23","current":8.540838,"twenty":6.188655,"median":8.951723,"eighty":14.578077,"marketCap":8865389395},{"date":"2022-09-30","current":8.219461,"twenty":6.188655,"median":8.930166,"eighty":13.52455,"marketCap":8531800056},{"date":"2022-10-07","current":8.618747,"twenty":6.188655,"median":8.924776,"eighty":13.38245,"marketCap":8946259538},{"date":"2022-10-14","current":8.618747,"twenty":6.188655,"median":8.898763,"eighty":13.307221,"marketCap":8946259538},{"date":"2022-10-21","current":8.677179,"twenty":6.188655,"median":8.865494,"eighty":13.240351,"marketCap":9006912145},{"date":"2022-10-28","current":12.329062,"twenty":6.188655,"median":8.865494,"eighty":13.012991,"marketCap":9961882142},{"date":"2022-11-04","current":12.196965,"twenty":6.188655,"median":8.865494,"eighty":12.321513,"marketCap":9855147691},{"date":"2022-11-11","current":12.494593,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10095630806},{"date":"2022-11-18","current":12.340892,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":9971440576},{"date":"2022-11-25","current":12.654698,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10224995629},{"date":"2022-12-02","current":12.424146,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10038710284},{"date":"2022-12-09","current":12.270446,"twenty":6.188655,"median":8.865494,"eighty":12.180612,"marketCap":9914520053},{"date":"2022-12-16","current":11.75811,"twenty":6.188655,"median":8.865494,"eighty":12.167912,"marketCap":9500552619},{"date":"2022-12-23","current":11.963044,"twenty":6.188655,"median":8.865494,"eighty":11.965606,"marketCap":9666139593},{"date":"2022-12-30","current":11.828556,"twenty":6.188655,"median":8.865494,"eighty":11.933585,"marketCap":9557473141},{"date":"2023-01-06","current":11.847768,"twenty":6.188655,"median":8.865494,"eighty":11.900283,"marketCap":9572996920},{"date":"2023-01-13","current":12.349543,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":9978430637},{"date":"2023-01-20","current":12.471581,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10077037595},{"date":"2023-01-27","current":12.871353,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10400053514},{"date":"2023-02-03","current":12.904122,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10426530229},{"date":"2023-02-10","current":17.48205,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10489229804},{"date":"2023-02-17","current":17.428913,"twenty":6.188655,"median":8.865494,"eighty":11.933585,"marketCap":10457347646},{"date":"2023-02-24","current":17.110091,"twenty":6.188655,"median":8.865494,"eighty":11.97201,"marketCap":10266054702},{"date":"2023-03-03","current":17.225221,"twenty":6.188655,"median":8.865494,"eighty":12.103937,"marketCap":10335132709},{"date":"2023-03-10","current":15.648826,"twenty":6.188655,"median":8.865494,"eighty":12.180612,"marketCap":9389295371},{"date":"2023-03-17","current":15.82008,"twenty":6.188655,"median":8.865494,"eighty":12.294782,"marketCap":9492048224},{"date":"2023-03-24","current":15.91992,"twenty":6.188655,"median":8.865494,"eighty":12.333794,"marketCap":9551952143},{"date":"2023-03-31","current":16.587032,"twenty":6.189604,"median":8.865494,"eighty":12.362666,"marketCap":9952219237},{"date":"2023-04-06","current":16.255745,"twenty":6.189604,"median":8.865494,"eighty":12.381008,"marketCap":9753447142},{"date":"2023-04-14","current":16.900166,"twenty":6.188655,"median":8.865494,"eighty":12.439517,"marketCap":10140099709},{"date":"2023-04-21","current":16.455425,"twenty":6.188655,"median":8.865494,"eighty":12.55095,"marketCap":9873254980},{"date":"2023-04-28","current":14.957609,"twenty":6.188655,"median":8.865494,"eighty":12.6278,"marketCap":9976725385},{"date":"2023-05-05","current":14.410579,"twenty":6.188655,"median":8.887051,"eighty":12.79402,"marketCap":9611856062},{"date":"2023-05-12","current":14.884128,"twenty":6.188655,"median":8.898763,"eighty":12.927715,"marketCap":9927713088},{"date":"2023-05-19","current":15.16989,"twenty":6.188655,"median":8.898763,"eighty":14.776355,"marketCap":10118316466},{"date":"2023-05-26","current":15.243371,"twenty":6.188655,"median":8.898763,"eighty":14.89066,"marketCap":10167328763},{"date":"2023-06-02","current":15.529134,"twenty":6.188655,"median":8.898763,"eighty":14.98047,"marketCap":10357932141},{"date":"2023-06-09","current":15.578121,"twenty":6.188655,"median":8.898763,"eighty":15.199282,"marketCap":10390607006},{"date":"2023-06-16","current":15.227042,"twenty":6.188655,"median":8.898763,"eighty":15.300524,"marketCap":10156437142},{"date":"2023-06-23","current":14.83514,"twenty":6.187707,"median":8.895602,"eighty":15.300524,"marketCap":9895038223},{"date":"2023-06-30","current":15.349512,"twenty":6.186758,"median":8.919387,"eighty":15.307056,"marketCap":10238124304},{"date":"2023-07-07","current":15.48831,"twenty":6.186758,"median":8.946334,"eighty":15.391968,"marketCap":10330703087},{"date":"2023-07-14","current":15.774073,"twenty":6.186758,"median":9.019032,"eighty":15.475247,"marketCap":10521306465},{"date":"2023-07-21","current":15.896542,"twenty":6.186758,"median":9.029304,"eighty":15.560159,"marketCap":10602993627},{"date":"2023-07-28","current":12.410634,"twenty":6.186758,"median":9.029304,"eighty":15.568324,"marketCap":11008232208},{"date":"2023-08-04","current":12.259821,"twenty":6.186758,"median":9.070393,"eighty":15.568324,"marketCap":10874461285},{"date":"2023-08-11","current":12.29124,"twenty":6.186758,"median":9.085801,"eighty":15.568324,"marketCap":10902330227},{"date":"2023-08-18","current":12.039886,"twenty":6.186758,"median":9.106346,"eighty":15.568324,"marketCap":10679378689},{"date":"2023-08-25","current":12.071305,"twenty":6.186758,"median":9.142299,"eighty":15.568324,"marketCap":10707247631},{"date":"2023-09-01","current":12.247253,"twenty":6.186758,"median":9.178252,"eighty":15.568324,"marketCap":10863313708},{"date":"2023-09-08","current":12.196982,"twenty":6.186758,"median":9.198796,"eighty":15.568324,"marketCap":10818723400},{"date":"2023-09-15","current":12.12786,"twenty":6.186758,"median":9.224477,"eighty":15.568324,"marketCap":10757411727},{"date":"2023-09-22","current":11.989615,"twenty":6.186758,"median":9.237154,"eighty":15.568324,"marketCap":10634788381},{"date":"2023-09-29","current":12.341511,"twenty":6.186758,"median":9.26043,"eighty":15.568324,"marketCap":10946920535},{"date":"2023-10-06","current":11.870221,"twenty":6.186758,"median":9.28611,"eighty":15.568324,"marketCap":10528886400},{"date":"2023-10-13","current":11.977047,"twenty":6.186758,"median":9.311791,"eighty":15.568324,"marketCap":10623640804},{"date":"2023-10-20","current":11.889073,"twenty":6.18581,"median":9.329767,"eighty":15.569957,"marketCap":10545607766},{"date":"2023-10-27","current":8.383989,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":10756658129},{"date":"2023-11-03","current":8.694672,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11155263777},{"date":"2023-11-10","current":8.636974,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11081237014},{"date":"2023-11-17","current":8.712425,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11178041243},{"date":"2023-11-24","current":8.827821,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11326094769},{"date":"2023-12-01","current":8.796753,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11286234204},{"date":"2023-12-08","current":8.850013,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11354566601},{"date":"2023-12-15","current":8.761247,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11240679273},{"date":"2023-12-22","current":8.707987,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11172346876},{"date":"2023-12-29","current":8.912149,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11434287731},{"date":"2024-01-05","current":9.089682,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11662062387},{"date":"2024-01-12","current":9.009793,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11559563792},{"date":"2024-01-19","current":9.000916,"twenty":6.183423,"median":9.344516,"eighty":15.578121,"marketCap":11548175059},{"date":"2024-01-26","current":9.094121,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11667756753},{"date":"2024-02-02","current":8.912149,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11434287731},{"date":"2024-02-09","current":7.655746,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11652045291},{"date":"2024-02-16","current":7.716961,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11745215068},{"date":"2024-02-23","current":7.694006,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11710276401},{"date":"2024-03-01","current":7.739917,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11780153735},{"date":"2024-03-08","current":7.827914,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11914085290},{"date":"2024-03-15","current":7.969433,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12129476627},{"date":"2024-03-22","current":7.993353,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12165883261},{"date":"2024-03-28","current":8.164782,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12426797465},{"date":"2024-04-05","current":8.116941,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12353984199},{"date":"2024-04-12","current":8.180728,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12451068554},{"date":"2024-04-19","current":8.140861,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12390390832},{"date":"2024-04-26","current":8.224582,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12517814048},{"date":"2024-05-03","current":7.373576,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12483463399},{"date":"2024-05-10","current":7.50999,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12714413549},{"date":"2024-05-17","current":7.592557,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12854199167},{"date":"2024-05-24","current":7.695091,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13027789274},{"date":"2024-05-31","current":7.774946,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13162983314},{"date":"2024-06-07","current":7.753167,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13126112212},{"date":"2024-06-14","current":7.720499,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":13070805559},{"date":"2024-06-21","current":7.470046,"twenty":6.183423,"median":9.344516,"eighty":15.578121,"marketCap":12646787889},{"date":"2024-06-28","current":7.549901,"twenty":6.182394,"median":9.347023,"eighty":15.578121,"marketCap":12781981929},{"date":"2024-07-05","current":7.607977,"twenty":6.182394,"median":9.347023,"eighty":15.578121,"marketCap":12880304867},{"date":"2024-07-12","current":7.702351,"twenty":6.182394,"median":9.345409,"eighty":15.578121,"marketCap":13040079641},{"date":"2024-07-15","current":7.691461,"twenty":6.182394,"median":9.340993,"eighty":15.578121,"marketCap":13021644090},{"date":"2024-08-02","current":7.797478,"twenty":6.172865,"median":9.295587,"eighty":15.589478,"marketCap":13130952690},{"date":"2024-08-09","current":7.647742,"twenty":6.172865,"median":9.125189,"eighty":15.589478,"marketCap":12878798054},{"date":"2024-08-16","current":7.760044,"twenty":6.172865,"median":9.063052,"eighty":15.589478,"marketCap":13067914031},{"date":"2024-08-23","current":7.827425,"twenty":6.172865,"median":9.049737,"eighty":15.589478,"marketCap":13181383617},{"date":"2024-08-30","current":7.864859,"twenty":6.172865,"median":9.009793,"eighty":15.589478,"marketCap":13244422276},{"date":"2024-09-06","current":7.808708,"twenty":6.172865,"median":8.956533,"eighty":15.589478,"marketCap":13149864288},{"date":"2024-09-13","current":7.741327,"twenty":6.172865,"median":8.925516,"eighty":15.589478,"marketCap":13036394701},{"date":"2024-09-20","current":7.767531,"twenty":6.172865,"median":8.898763,"eighty":15.589478,"marketCap":13080521763},{"date":"2024-09-27","current":7.741327,"twenty":6.172865,"median":8.850013,"eighty":15.589478,"marketCap":13036394701},{"date":"2024-10-04","current":7.816195,"twenty":6.172865,"median":8.814506,"eighty":15.589478,"marketCap":13162472020},{"date":"2024-10-11","current":7.909779,"twenty":6.172865,"median":8.779,"eighty":15.589478,"marketCap":13320068667},{"date":"2024-10-18","current":8.078232,"twenty":6.172865,"median":8.765685,"eighty":15.589478,"marketCap":13603742633},{"date":"2024-10-25","current":8.111922,"twenty":6.172865,"median":8.747932,"eighty":15.589478,"marketCap":13660477426},{"date":"2024-10-31","current":8.525,"twenty":6.172865,"median":8.721003,"eighty":15.589478,"marketCap":13452449851},{"date":"2024-11-08","current":8.733082,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":13780804044},{"date":"2024-11-15","current":8.835439,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":13942323079},{"date":"2024-11-22","current":8.917325,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14071538307},{"date":"2024-11-29","current":9.068813,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14310586478},{"date":"2024-12-06","current":9.077001,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14323508001},{"date":"2024-12-13","current":9.040153,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14265361149},{"date":"2024-12-20","current":8.651197,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":13651588817},{"date":"2024-12-27","current":8.982833,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":14174910489},{"date":"2025-01-03","current":9.093378,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":14349351047},{"date":"2025-01-10","current":9.044247,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":14271821910},{"date":"2025-01-17","current":9.416826,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":14859751197},{"date":"2025-01-24","current":9.572408,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15105260129},{"date":"2025-01-31","current":9.588785,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15131103175},{"date":"2025-02-07","current":10.028106,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15262776972},{"date":"2025-02-14","current":10.18252,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15497795535},{"date":"2025-02-21","current":10.323699,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15712669650},{"date":"2025-02-28","current":10.200167,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15524654800},{"date":"2025-03-07","current":9.851632,"twenty":6.172865,"median":8.696891,"eighty":15.599056,"marketCap":14994184328},{"date":"2025-03-14","current":9.458979,"twenty":6.172865,"median":8.705768,"eighty":15.599056,"marketCap":14396565696},{"date":"2025-03-21","current":9.586922,"twenty":6.182051,"median":8.721152,"eighty":15.599056,"marketCap":14591295363},{"date":"2025-03-28","current":9.864868,"twenty":6.19409,"median":8.750151,"eighty":15.599056,"marketCap":15014328777},{"date":"2025-04-04","current":9.637177,"twenty":6.228435,"median":8.761494,"eighty":15.599056,"marketCap":14667783809},{"date":"2025-04-11","current":8.884833,"twenty":6.244048,"median":8.765685,"eighty":15.595863,"marketCap":13522715185},{"date":"2025-04-17","current":8.996789,"twenty":6.244048,"median":8.774561,"eighty":15.595863,"marketCap":13693112302},{"date":"2025-04-25","current":9.449091,"twenty":6.258631,"median":8.808423,"eighty":15.599056,"marketCap":14381516653},{"date":"2025-05-02","current":10.550616,"twenty":6.258631,"median":8.823442,"eighty":15.599056,"marketCap":13863509418},{"date":"2025-05-09","current":11.02152,"twenty":6.294247,"median":8.845575,"eighty":15.599056,"marketCap":14482277733},{"date":"2025-05-16","current":11.373159,"twenty":6.324386,"median":8.878429,"eighty":15.599056,"marketCap":14944331355},{"date":"2025-05-23","current":11.294434,"twenty":6.361843,"median":8.904158,"eighty":15.599056,"marketCap":14840886514},{"date":"2025-05-27","current":11.405924,"twenty":6.362156,"median":8.905042,"eighty":15.599056,"marketCap":14987384068}],"updateTime":1748501842352}}}