美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Arena Group (aka theMaven, Inc.)

4.02

-0.3000-6.94%

成交量：26.40万

成交额：108.05万

市值：1.91亿

市盈率：1.47

高：4.35

开：4.04

低：3.79

收：4.32

52周最高：10.05

52周最低：1.05

股本：4,746.57万

流通股本：1,196.11万

量比：4.78

换手率：2.21%

股息：- -

股息率：- -

每股收益(TTM):2.74

每股收益(LYR):-2.8445

净资产收益率：--

总资产收益率：21.86%

市净率：-11.01

市盈率(LYR):-1.41

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

The Arena Group (aka theMaven, Inc.)

交易所：

AMEX

成立时间：

- -

员工人数：

194

公司地址：

200 Vesey Street,24th Floor,New York,New York,United States

官网：

http://www.thearenagroup.net

邮编：

10281

电话：

传真：

- -

简介：

The Arena Group Holdings, Inc.于1990年在特拉华州注册成立。该公司是一家媒体公司，利用技术建立由主播品牌和一流数字媒体平台（“平台”）提供支持的深度内容垂直领域，为影响、告知、教育和娱乐的出版商赋能。该公司的战略是专注于观众对某个主题类别充满热情的关键主题垂直领域（例如，体育和金融），在这些领域中，可以利用核心品牌的实力来增加受众并增加核心品牌内部以及媒体出版商合作伙伴的货币化。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AREN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AREN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREN\",,,,,undefined,":{"symbol":"AREN","market":"US","secType":"STK","nameCN":"The Arena Group (aka theMaven, Inc.)","latestPrice":4.02,"timestamp":1763392935151,"preClose":4.32,"halted":0,"volume":264020,"delay":0,"floatShares":11961107,"shares":47465749,"eps":2.74134,"marketStatus":"交易中","change":-0.3,"latestTime":"11-17 10:22:42 EST","open":4.04,"high":4.345,"low":3.7939,"amount":1080455.567294,"amplitude":0.127569,"askPrice":4.06,"askSize":41,"bidPrice":3.96,"bidSize":100,"shortable":0,"etf":0,"ttmEps":2.74134,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"listingDate":1643950800000,"exchange":"AMEX","adjPreClose":4.32,"preHourTrading":{"tag":"盘前","latestPrice":4.1503,"preClose":4.32,"latestTime":"09:29 EST","volume":376,"amount":1602.322684,"timestamp":1763389787523},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:19 EST","volume":296,"amount":1279.12,"timestamp":1763165992163},"volumeRatio":4.776312,"impliedVol":1.9249,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREN\",,,,,undefined,":{"symbol":"AREN","floatShares":11961107,"roa":"21.86%","roe":"--","lyrEps":-2.844486,"volumeRatio":4.776312,"shares":47465749,"dividePrice":0,"high":4.345,"amplitude":0.127569,"preClose":4.32,"low":3.7939,"week52Low":1.0512,"pbRate":"-11.01","psRate":"1.30","week52High":10.05,"institutionHeld":0.2025,"latestPrice":4.02,"committee":0.41844,"eps":2.74134,"divideRate":0,"volume":264020,"delay":0,"ttmEps":2.74134,"open":4.04,"prevYearClose":1.34,"prevWeekClose":4.32,"prevMonthClose":5.57,"prevQuarterClose":5.47,"fiveDayClose":4.87,"twentyDayClose":4.34,"sixtyDayClose":6.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AREN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"AREN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-08-14","symbol":"AREN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2025-05-15","symbol":"AREN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-04-15","symbol":"AREN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-14","symbol":"AREN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AREN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AREN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1753246800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AREN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AREN","date":"2025-11-14","current":1.575872,"percent":0.898374,"low":-4.964236,"twenty":-2.197953,"median":-1.209139,"eighty":-0.390463,"high":69.615311,"avg":0.935529,"sd":9.787444,"marketCap":189862996},"quantilePoints":[{"date":"2020-11-20","current":-1.229758,"twenty":-2.36114,"median":-1.645351,"eighty":-1.16194,"marketCap":23772418},{"date":"2020-11-27","current":-1.26795,"twenty":-2.345416,"median":-1.635275,"eighty":-1.162697,"marketCap":24510715},{"date":"2020-12-04","current":-1.190818,"twenty":-2.327102,"median":-1.629089,"eighty":-1.163023,"marketCap":23019680},{"date":"2020-12-11","current":-1.131278,"twenty":-2.320647,"median":-1.620729,"eighty":-1.162697,"marketCap":21868696},{"date":"2020-12-18","current":-1.117354,"twenty":-2.319858,"median":-1.613158,"eighty":-1.153754,"marketCap":21599543},{"date":"2020-12-24","current":-1.080897,"twenty":-2.313968,"median":-1.604631,"eighty":-1.151126,"marketCap":20894787},{"date":"2020-12-31","current":-1.099217,"twenty":-2.295145,"median":-1.602141,"eighty":-1.14947,"marketCap":21248935},{"date":"2021-01-08","current":-0.801553,"twenty":-2.294312,"median":-1.595172,"eighty":-1.148512,"marketCap":20894787},{"date":"2021-01-15","current":-0.883067,"twenty":-2.283025,"median":-1.588442,"eighty":-1.136426,"marketCap":23019680},{"date":"2021-01-22","current":-0.883067,"twenty":-2.283025,"median":-1.5811,"eighty":-1.13408,"marketCap":23019680},{"date":"2021-01-29","current":-0.855895,"twenty":-2.279643,"median":-1.556409,"eighty":-1.12315,"marketCap":22311382},{"date":"2021-02-05","current":-0.862009,"twenty":-2.278797,"median":-1.556409,"eighty":-1.115407,"marketCap":22470749},{"date":"2021-02-12","current":-1.018923,"twenty":-2.278797,"median":-1.546843,"eighty":-1.115407,"marketCap":26561170},{"date":"2021-02-19","current":-1.086851,"twenty":-2.278797,"median":-1.530097,"eighty":-1.112542,"marketCap":28331915},{"date":"2021-02-26","current":-1.046094,"twenty":-2.278797,"median":-1.51734,"eighty":-1.105914,"marketCap":27269468},{"date":"2021-03-05","current":-0.950995,"twenty":-2.278797,"median":-1.503713,"eighty":-1.10435,"marketCap":24790425},{"date":"2021-03-12","current":-0.978166,"twenty":-2.278797,"median":-1.503713,"eighty":-1.102342,"marketCap":25498723},{"date":"2021-03-19","current":-1.100437,"twenty":-2.278797,"median":-1.495773,"eighty":-1.099217,"marketCap":28686064},{"date":"2021-03-26","current":-1.287919,"twenty":-2.258004,"median":-1.469844,"eighty":-1.099217,"marketCap":33573319},{"date":"2021-04-01","current":-1.236293,"twenty":-2.244142,"median":-1.458079,"eighty":-1.099262,"marketCap":32227553},{"date":"2021-04-09","current":-0.742267,"twenty":-2.239369,"median":-1.454411,"eighty":-1.099262,"marketCap":28578288},{"date":"2021-04-16","current":-0.659793,"twenty":-2.226883,"median":-1.432885,"eighty":-1.099217,"marketCap":25402923},{"date":"2021-04-23","current":-0.833905,"twenty":-2.218189,"median":-1.430055,"eighty":-1.099217,"marketCap":32106472},{"date":"2021-04-30","current":-4.674065,"twenty":-2.218189,"median":-1.430055,"eighty":-1.096375,"marketCap":179957895},{"date":"2021-05-07","current":-3.690573,"twenty":-2.264935,"median":-1.432553,"eighty":-1.096453,"marketCap":193175698},{"date":"2021-05-14","current":-2.656832,"twenty":-2.278797,"median":-1.432885,"eighty":-1.097628,"marketCap":172478301},{"date":"2021-05-21","current":-2.781486,"twenty":-2.281334,"median":-1.454411,"eighty":-1.099217,"marketCap":184980195},{"date":"2021-05-28","current":-2.798379,"twenty":-2.309262,"median":-1.461855,"eighty":-1.099217,"marketCap":186103668},{"date":"2021-06-04","current":-2.911827,"twenty":-2.329253,"median":-1.478392,"eighty":-1.099217,"marketCap":193648412},{"date":"2021-06-11","current":-2.684931,"twenty":-2.4464,"median":-1.501558,"eighty":-1.099217,"marketCap":178558925},{"date":"2021-06-18","current":-2.760563,"twenty":-2.629608,"median":-1.503713,"eighty":-1.099217,"marketCap":183588754},{"date":"2021-06-25","current":-2.864685,"twenty":-2.656832,"median":-1.503713,"eighty":-1.099217,"marketCap":190513279},{"date":"2021-07-02","current":-3.082006,"twenty":-2.695842,"median":-1.525822,"eighty":-1.099217,"marketCap":204966012},{"date":"2021-07-09","current":-2.864685,"twenty":-2.760563,"median":-1.531401,"eighty":-1.099217,"marketCap":190513279},{"date":"2021-07-16","current":-2.528825,"twenty":-2.760941,"median":-1.555604,"eighty":-1.099217,"marketCap":168177238},{"date":"2021-07-23","current":-2.153058,"twenty":-2.760941,"median":-1.556409,"eighty":-1.099329,"marketCap":143187150},{"date":"2021-07-30","current":-2.528825,"twenty":-2.760563,"median":-1.566538,"eighty":-1.100437,"marketCap":168177238},{"date":"2021-08-06","current":-2.607851,"twenty":-2.760563,"median":-1.583781,"eighty":-1.10435,"marketCap":173432777},{"date":"2021-08-13","current":-2.370774,"twenty":-2.760563,"median":-1.590422,"eighty":-1.10435,"marketCap":157666160},{"date":"2021-08-20","current":-1.65107,"twenty":-2.760563,"median":-1.598657,"eighty":-1.10435,"marketCap":147628768},{"date":"2021-08-27","current":-1.766934,"twenty":-2.746146,"median":-1.603444,"eighty":-1.10435,"marketCap":157988682},{"date":"2021-09-03","current":-1.772728,"twenty":-2.729657,"median":-1.60621,"eighty":-1.10435,"marketCap":158506721},{"date":"2021-09-10","current":-1.600544,"twenty":-2.71468,"median":-1.602793,"eighty":-1.10435,"marketCap":143111056},{"date":"2021-09-17","current":-1.45504,"twenty":-2.699008,"median":-1.600544,"eighty":-1.105601,"marketCap":130100959},{"date":"2021-09-24","current":-1.598088,"twenty":-2.695288,"median":-1.599452,"eighty":-1.105914,"marketCap":142891501},{"date":"2021-10-01","current":-1.031493,"twenty":-2.688522,"median":-1.595172,"eighty":-1.105601,"marketCap":92229965},{"date":"2021-10-08","current":-1.220358,"twenty":-2.686877,"median":-1.590422,"eighty":-1.10435,"marketCap":109117144},{"date":"2021-10-15","current":-1.307527,"twenty":-2.686877,"median":-1.5811,"eighty":-1.105601,"marketCap":116911226},{"date":"2021-10-22","current":-1.598088,"twenty":-2.686877,"median":-1.573819,"eighty":-1.105914,"marketCap":142891501},{"date":"2021-10-29","current":-1.423752,"twenty":-2.68532,"median":-1.566538,"eighty":-1.105914,"marketCap":127303336},{"date":"2021-11-05","current":-1.45256,"twenty":-2.66278,"median":-1.556409,"eighty":-1.105914,"marketCap":129879188},{"date":"2021-11-12","current":-1.568764,"twenty":-2.656914,"median":-1.556409,"eighty":-1.105914,"marketCap":140269524},{"date":"2021-11-19","current":-1.705118,"twenty":-2.656832,"median":-1.556409,"eighty":-1.10962,"marketCap":158331466},{"date":"2021-11-26","current":-1.847212,"twenty":-2.656832,"median":-1.564782,"eighty":-1.112542,"marketCap":171525756},{"date":"2021-12-03","current":-1.964763,"twenty":-2.651151,"median":-1.569032,"eighty":-1.11409,"marketCap":182441129},{"date":"2021-12-10","current":-2.254146,"twenty":-2.647364,"median":-1.583781,"eighty":-1.114938,"marketCap":209312305},{"date":"2021-12-17","current":-2.101839,"twenty":-2.63671,"median":-1.590422,"eighty":-1.115407,"marketCap":195169581},{"date":"2021-12-23","current":-1.979993,"twenty":-2.629608,"median":-1.595172,"eighty":-1.115407,"marketCap":183855401},{"date":"2021-12-31","current":-1.949532,"twenty":-2.629608,"median":-1.598088,"eighty":-1.115407,"marketCap":181026856},{"date":"2022-01-07","current":-1.989944,"twenty":-2.620905,"median":-1.598361,"eighty":-1.115407,"marketCap":184779396},{"date":"2022-01-14","current":-2.068011,"twenty":-2.584143,"median":-1.602141,"eighty":-1.115407,"marketCap":192028434},{"date":"2022-01-21","current":-1.763397,"twenty":-2.544631,"median":-1.604631,"eighty":-1.115407,"marketCap":163742971},{"date":"2022-01-28","current":-1.793784,"twenty":-2.528825,"median":-1.619713,"eighty":-1.115796,"marketCap":166564675},{"date":"2022-02-04","current":-1.422799,"twenty":-2.526087,"median":-1.60621,"eighty":-1.117391,"marketCap":132116278},{"date":"2022-02-11","current":-1.444194,"twenty":-2.503143,"median":-1.602141,"eighty":-1.11894,"marketCap":134102925},{"date":"2022-02-18","current":-1.566294,"twenty":-2.455179,"median":-1.599452,"eighty":-1.125865,"marketCap":145440706},{"date":"2022-02-25","current":-1.488612,"twenty":-2.455179,"median":-1.598088,"eighty":-1.131114,"marketCap":138227384},{"date":"2022-03-04","current":-1.495838,"twenty":-2.4498,"median":-1.595172,"eighty":-1.131278,"marketCap":138898391},{"date":"2022-03-11","current":-1.809327,"twenty":-2.411285,"median":-1.59663,"eighty":-1.131843,"marketCap":168007947},{"date":"2022-03-18","current":-1.645182,"twenty":-2.410287,"median":-1.598088,"eighty":-1.134639,"marketCap":152765989},{"date":"2022-03-25","current":-1.809327,"twenty":-2.370774,"median":-1.601342,"eighty":-1.135715,"marketCap":168007947},{"date":"2022-04-01","current":-1.914908,"twenty":-2.370774,"median":-1.603444,"eighty":-1.135858,"marketCap":172226840},{"date":"2022-04-08","current":-1.901086,"twenty":-2.370774,"median":-1.613158,"eighty":-1.136426,"marketCap":170983673},{"date":"2022-04-14","current":-1.715852,"twenty":-2.370726,"median":-1.620335,"eighty":-1.137741,"marketCap":154323725},{"date":"2022-04-22","current":-1.776662,"twenty":-2.357948,"median":-1.626194,"eighty":-1.140569,"marketCap":159792954},{"date":"2022-04-29","current":-1.98794,"twenty":-2.336075,"median":-1.633689,"eighty":-1.143474,"marketCap":178795359},{"date":"2022-05-06","current":-3.18604,"twenty":-2.336075,"median":-1.645351,"eighty":-1.147618,"marketCap":264204420},{"date":"2022-05-13","current":-2.468119,"twenty":-2.370774,"median":-1.645351,"eighty":-1.148512,"marketCap":204670357},{"date":"2022-05-20","current":-2.05952,"twenty":-2.370774,"median":-1.65107,"eighty":-1.148512,"marketCap":170787021},{"date":"2022-05-27","current":-2.336429,"twenty":-2.370774,"median":-1.65445,"eighty":-1.148567,"marketCap":193749908},{"date":"2022-06-03","current":-2.270584,"twenty":-2.370774,"median":-1.656451,"eighty":-1.149,"marketCap":188289683},{"date":"2022-06-10","current":-2.533964,"twenty":-2.410686,"median":-1.666136,"eighty":-1.149394,"marketCap":210130582},{"date":"2022-06-17","current":-2.669901,"twenty":-2.432754,"median":-1.671071,"eighty":-1.14947,"marketCap":221403303},{"date":"2022-06-24","current":-2.336429,"twenty":-2.455179,"median":-1.674308,"eighty":-1.150132,"marketCap":193749908},{"date":"2022-07-01","current":-2.028445,"twenty":-2.453027,"median":-1.680036,"eighty":-1.151126,"marketCap":168210147},{"date":"2022-07-08","current":-2.147391,"twenty":-2.444118,"median":-1.680623,"eighty":-1.151636,"marketCap":178073779},{"date":"2022-07-15","current":-2.124026,"twenty":-2.419369,"median":-1.688068,"eighty":-1.153677,"marketCap":176136280},{"date":"2022-07-22","current":-2.310941,"twenty":-2.411085,"median":-1.69816,"eighty":-1.153716,"marketCap":191636272},{"date":"2022-07-29","current":-2.211112,"twenty":-2.406136,"median":-1.705118,"eighty":-1.153932,"marketCap":183357867},{"date":"2022-08-05","current":-2.147391,"twenty":-2.386981,"median":-1.708496,"eighty":-1.15436,"marketCap":178073779},{"date":"2022-08-12","current":-2.239739,"twenty":-2.375584,"median":-1.714239,"eighty":-1.156297,"marketCap":189203422},{"date":"2022-08-19","current":-2.126916,"twenty":-2.375584,"median":-1.717928,"eighty":-1.161354,"marketCap":179672653},{"date":"2022-08-26","current":-2.285704,"twenty":-2.370774,"median":-1.72273,"eighty":-1.162246,"marketCap":193086328},{"date":"2022-09-02","current":-2.281525,"twenty":-2.370774,"median":-1.727255,"eighty":-1.162293,"marketCap":192733337},{"date":"2022-09-09","current":-2.730727,"twenty":-2.38953,"median":-1.735097,"eighty":-1.162479,"marketCap":230679919},{"date":"2022-09-16","current":-2.53851,"twenty":-2.411285,"median":-1.738523,"eighty":-1.163023,"marketCap":214442311},{"date":"2022-09-23","current":-2.580296,"twenty":-2.455179,"median":-1.743369,"eighty":-1.163023,"marketCap":217972226},{"date":"2022-09-30","current":-2.736995,"twenty":-2.471652,"median":-1.75515,"eighty":-1.164544,"marketCap":231209406},{"date":"2022-10-07","current":-2.5406,"twenty":-2.502103,"median":-1.75731,"eighty":-1.166989,"marketCap":214618807},{"date":"2022-10-14","current":-2.680583,"twenty":-2.528825,"median":-1.75731,"eighty":-1.168628,"marketCap":226444021},{"date":"2022-10-21","current":-2.764156,"twenty":-2.533964,"median":-1.761465,"eighty":-1.172498,"marketCap":233503850},{"date":"2022-10-28","current":-2.8728,"twenty":-2.548582,"median":-1.762231,"eighty":-1.173074,"marketCap":242681628},{"date":"2022-11-04","current":-2.966819,"twenty":-2.613725,"median":-1.763397,"eighty":-1.173088,"marketCap":250623936},{"date":"2022-11-11","current":-3.360444,"twenty":-2.63044,"median":-1.766996,"eighty":-1.173088,"marketCap":256313322},{"date":"2022-11-18","current":-3.199521,"twenty":-2.655512,"median":-1.772022,"eighty":-1.173088,"marketCap":244039163},{"date":"2022-11-25","current":-3.277616,"twenty":-2.656914,"median":-1.772728,"eighty":-1.175415,"marketCap":249995740},{"date":"2022-12-02","current":-3.313114,"twenty":-2.670784,"median":-1.775192,"eighty":-1.177105,"marketCap":252703276},{"date":"2022-12-09","current":-3.130892,"twenty":-2.686877,"median":-1.776662,"eighty":-1.178499,"marketCap":238804595},{"date":"2022-12-16","current":-2.988902,"twenty":-2.693516,"median":-1.779496,"eighty":-1.178848,"marketCap":227974455},{"date":"2022-12-23","current":-2.224519,"twenty":-2.688125,"median":-1.780156,"eighty":-1.178866,"marketCap":169672199},{"date":"2022-12-30","current":-2.510867,"twenty":-2.686877,"median":-1.781718,"eighty":-1.180263,"marketCap":191512982},{"date":"2023-01-06","current":-1.990235,"twenty":-2.682322,"median":-1.781718,"eighty":-1.180263,"marketCap":151802467},{"date":"2023-01-13","current":-1.983135,"twenty":-2.660728,"median":-1.781718,"eighty":-1.180263,"marketCap":151260960},{"date":"2023-01-20","current":-1.860077,"twenty":-2.65604,"median":-1.781718,"eighty":-1.180263,"marketCap":141874839},{"date":"2023-01-27","current":-2.20557,"twenty":-2.629941,"median":-1.781718,"eighty":-1.180263,"marketCap":168226915},{"date":"2023-02-03","current":-2.473848,"twenty":-2.591318,"median":-1.781718,"eighty":-1.180263,"marketCap":188689392},{"date":"2023-02-10","current":-2.148591,"twenty":-2.543725,"median":-1.781718,"eighty":-1.180263,"marketCap":163880902},{"date":"2023-02-17","current":-2.272046,"twenty":-2.530989,"median":-1.781718,"eighty":-1.180263,"marketCap":173297263},{"date":"2023-02-24","current":-1.920674,"twenty":-2.518634,"median":-1.781718,"eighty":-1.180263,"marketCap":146496850},{"date":"2023-03-03","current":-1.680887,"twenty":-2.497176,"median":-1.780156,"eighty":-1.180263,"marketCap":128207379},{"date":"2023-03-10","current":-1.222679,"twenty":-2.469532,"median":-1.775846,"eighty":-1.180263,"marketCap":93258193},{"date":"2023-03-17","current":-1.23946,"twenty":-2.455179,"median":-1.772728,"eighty":-1.180263,"marketCap":87825676},{"date":"2023-03-24","current":-1.116792,"twenty":-2.410686,"median":-1.766934,"eighty":-1.178517,"marketCap":79133651},{"date":"2023-03-31","current":-1.300793,"twenty":-2.391747,"median":-1.762231,"eighty":-1.175074,"marketCap":92171624},{"date":"2023-04-06","current":-1.098788,"twenty":-2.370774,"median":-1.757382,"eighty":-1.173088,"marketCap":77857913},{"date":"2023-04-14","current":-1.4171,"twenty":-2.336429,"median":-1.756687,"eighty":-1.173088,"marketCap":100412851},{"date":"2023-04-21","current":-1.24264,"twenty":-2.326481,"median":-1.739079,"eighty":-1.173088,"marketCap":88051010},{"date":"2023-04-28","current":-1.279369,"twenty":-2.313276,"median":-1.727255,"eighty":-1.173088,"marketCap":90653503},{"date":"2023-05-05","current":-1.279369,"twenty":-2.294645,"median":-1.717928,"eighty":-1.173088,"marketCap":90653503},{"date":"2023-05-12","current":-1.175217,"twenty":-2.284632,"median":-1.708496,"eighty":-1.173088,"marketCap":84364145},{"date":"2023-05-19","current":-1.180725,"twenty":-2.279888,"median":-1.69816,"eighty":-1.17095,"marketCap":84759559},{"date":"2023-05-26","current":-1.113604,"twenty":-2.278797,"median":-1.681209,"eighty":-1.163936,"marketCap":79941186},{"date":"2023-06-02","current":-1.16242,"twenty":-2.271169,"median":-1.680036,"eighty":-1.162805,"marketCap":83445457},{"date":"2023-06-09","current":-1.052585,"twenty":-2.266562,"median":-1.668795,"eighty":-1.162246,"marketCap":75560847},{"date":"2023-06-16","current":-1.073942,"twenty":-2.246447,"median":-1.657357,"eighty":-1.154055,"marketCap":77093966},{"date":"2023-06-23","current":-1.070891,"twenty":-2.240404,"median":-1.65107,"eighty":-1.151126,"marketCap":76874949},{"date":"2023-06-30","current":-1.424803,"twenty":-2.231151,"median":-1.645351,"eighty":-1.150398,"marketCap":102280915},{"date":"2023-07-07","current":-1.314968,"twenty":-2.224352,"median":-1.635275,"eighty":-1.150398,"marketCap":94396305},{"date":"2023-07-14","current":-1.342427,"twenty":-2.216921,"median":-1.620729,"eighty":-1.150398,"marketCap":96367458},{"date":"2023-07-21","current":-1.247847,"twenty":-2.210953,"median":-1.603444,"eighty":-1.150398,"marketCap":89577932},{"date":"2023-07-28","current":-1.080043,"twenty":-2.20557,"median":-1.598088,"eighty":-1.149317,"marketCap":77532000},{"date":"2023-08-04","current":-1.174624,"twenty":-2.2053,"median":-1.595172,"eighty":-1.148721,"marketCap":84321525},{"date":"2023-08-11","current":-1.040381,"twenty":-2.2039,"median":-1.589779,"eighty":-1.147434,"marketCap":74684779},{"date":"2023-08-18","current":-1.46491,"twenty":-2.2039,"median":-1.568764,"eighty":-1.144058,"marketCap":101171091},{"date":"2023-08-25","current":-1.392865,"twenty":-2.20179,"median":-1.556409,"eighty":-1.144058,"marketCap":96195463},{"date":"2023-09-01","current":-1.396296,"twenty":-2.20179,"median":-1.546843,"eighty":-1.144058,"marketCap":96432398},{"date":"2023-09-08","current":-1.468341,"twenty":-2.20179,"median":-1.530097,"eighty":-1.144058,"marketCap":101408025},{"date":"2023-09-15","current":-1.427172,"twenty":-2.20179,"median":-1.513133,"eighty":-1.144058,"marketCap":98564810},{"date":"2023-09-22","current":-1.488925,"twenty":-2.20179,"median":-1.506079,"eighty":-1.144058,"marketCap":102829633},{"date":"2023-09-29","current":-1.440895,"twenty":-2.20179,"median":-1.503713,"eighty":-1.144058,"marketCap":99512548},{"date":"2023-10-06","current":-1.554108,"twenty":-2.20179,"median":-1.503713,"eighty":-1.144058,"marketCap":107331391},{"date":"2023-10-13","current":-1.440895,"twenty":-2.20179,"median":-1.509509,"eighty":-1.144724,"marketCap":99512548},{"date":"2023-10-20","current":-1.324251,"twenty":-2.20179,"median":-1.509509,"eighty":-1.148721,"marketCap":91456771},{"date":"2023-10-27","current":-1.145855,"twenty":-2.203257,"median":-1.510029,"eighty":-1.149918,"marketCap":79136169},{"date":"2023-11-03","current":-1.372281,"twenty":-2.203257,"median":-1.510029,"eighty":-1.153677,"marketCap":94773856},{"date":"2023-11-10","current":-1.37417,"twenty":-2.203257,"median":-1.510029,"eighty":-1.1618,"marketCap":94904292},{"date":"2023-11-17","current":-1.095164,"twenty":-2.203579,"median":-1.51029,"eighty":-1.162697,"marketCap":69788214},{"date":"2023-11-24","current":-1.039288,"twenty":-2.203579,"median":-1.51029,"eighty":-1.162697,"marketCap":66227591},{"date":"2023-12-01","current":-0.864211,"twenty":-2.203579,"median":-1.51029,"eighty":-1.162697,"marketCap":55070972},{"date":"2023-12-08","current":-1.17339,"twenty":-2.203257,"median":-1.510029,"eighty":-1.163023,"marketCap":74773087},{"date":"2023-12-15","current":-0.953612,"twenty":-2.203257,"median":-1.510029,"eighty":-1.163023,"marketCap":60767969},{"date":"2023-12-22","current":-0.808335,"twenty":-2.203257,"median":-1.510029,"eighty":-1.163023,"marketCap":51510348},{"date":"2023-12-29","current":-0.845586,"twenty":-2.203579,"median":-1.51029,"eighty":-1.163631,"marketCap":53884097},{"date":"2024-01-05","current":-0.964787,"twenty":-2.2039,"median":-1.511712,"eighty":-1.164866,"marketCap":61480093},{"date":"2024-01-12","current":-0.514056,"twenty":-2.2039,"median":-1.511712,"eighty":-1.163023,"marketCap":32757733},{"date":"2024-01-19","current":-0.473081,"twenty":-2.204221,"median":-1.51029,"eighty":-1.162246,"marketCap":30146609},{"date":"2024-01-26","current":-0.417205,"twenty":-2.2039,"median":-1.510029,"eighty":-1.153932,"marketCap":26585986},{"date":"2024-02-02","current":-0.555032,"twenty":-2.2039,"median":-1.504896,"eighty":-1.150398,"marketCap":35368857},{"date":"2024-02-09","current":-0.443281,"twenty":-2.2039,"median":-1.503713,"eighty":-1.149317,"marketCap":28247610},{"date":"2024-02-16","current":-0.859613,"twenty":-2.2039,"median":-1.503713,"eighty":-1.148512,"marketCap":54777990},{"date":"2024-02-23","current":-0.857581,"twenty":-2.2039,"median":-1.503713,"eighty":-1.148512,"marketCap":54648475},{"date":"2024-03-01","current":-0.889855,"twenty":-2.203579,"median":-1.503713,"eighty":-1.13932,"marketCap":56705138},{"date":"2024-03-08","current":-0.811474,"twenty":-2.203579,"median":-1.503713,"eighty":-1.135263,"marketCap":51710385},{"date":"2024-03-15","current":-0.705429,"twenty":-2.203579,"median":-1.503713,"eighty":-1.13075,"marketCap":44952778},{"date":"2024-03-22","current":-0.585552,"twenty":-2.203579,"median":-1.502648,"eighty":-1.118857,"marketCap":37313744},{"date":"2024-03-28","current":-0.516393,"twenty":-2.203579,"median":-1.499451,"eighty":-1.115906,"marketCap":32906609},{"date":"2024-04-05","current":-0.449917,"twenty":-2.2039,"median":-1.495847,"eighty":-1.115407,"marketCap":25007264},{"date":"2024-04-12","current":-0.424475,"twenty":-2.2039,"median":-1.489672,"eighty":-1.111158,"marketCap":23593163},{"date":"2024-04-19","current":-0.335134,"twenty":-2.2039,"median":-1.489672,"eighty":-1.10435,"marketCap":18627435},{"date":"2024-04-26","current":-0.390463,"twenty":-2.203579,"median":-1.488925,"eighty":-1.104134,"marketCap":21702733},{"date":"2024-05-03","current":-0.39432,"twenty":-2.203579,"median":-1.488925,"eighty":-1.099217,"marketCap":21917081},{"date":"2024-05-10","current":-0.460629,"twenty":-2.203579,"median":-1.488925,"eighty":-1.099217,"marketCap":25602675},{"date":"2024-05-17","current":-0.420993,"twenty":-2.203579,"median":-1.488925,"eighty":-1.09896,"marketCap":23399654},{"date":"2024-05-24","current":-0.179183,"twenty":-2.203579,"median":-1.488925,"eighty":-1.096414,"marketCap":25007264},{"date":"2024-05-31","current":-0.182382,"twenty":-2.203579,"median":-1.488925,"eighty":-1.095164,"marketCap":25453822},{"date":"2024-06-07","current":-0.190881,"twenty":-2.203579,"median":-1.488925,"eighty":-1.086851,"marketCap":26639940},{"date":"2024-06-14","current":-0.178156,"twenty":-2.2039,"median":-1.489672,"eighty":-1.087548,"marketCap":24863944},{"date":"2024-06-21","current":-0.180022,"twenty":-2.204221,"median":-1.488925,"eighty":-1.086851,"marketCap":25124423},{"date":"2024-06-28","current":-0.180277,"twenty":-2.20503,"median":-1.485338,"eighty":-1.080385,"marketCap":25159943},{"date":"2024-07-05","current":-0.170881,"twenty":-2.20503,"median":-1.481625,"eighty":-1.073942,"marketCap":23848666},{"date":"2024-07-12","current":-0.182398,"twenty":-2.20503,"median":-1.468341,"eighty":-1.072362,"marketCap":25455943},{"date":"2024-07-15","current":-0.18876,"twenty":-2.20503,"median":-1.468341,"eighty":-1.071659,"marketCap":26343941},{"date":"2024-08-02","current":-0.194062,"twenty":-2.20631,"median":-1.45504,"eighty":-1.06784,"marketCap":27083939},{"date":"2024-08-09","current":-0.195335,"twenty":-2.20631,"median":-1.454417,"eighty":-1.05968,"marketCap":27261539},{"date":"2024-08-16","current":-0.186321,"twenty":-2.205718,"median":-1.452808,"eighty":-1.055245,"marketCap":26003542},{"date":"2024-08-23","current":-0.212249,"twenty":-2.199313,"median":-1.451187,"eighty":-1.044226,"marketCap":27224299},{"date":"2024-08-30","current":-0.205789,"twenty":-2.182272,"median":-1.440895,"eighty":-1.039288,"marketCap":26395733},{"date":"2024-09-06","current":-0.212941,"twenty":-2.177925,"median":-1.43828,"eighty":-1.024586,"marketCap":27313074},{"date":"2024-09-13","current":-0.205328,"twenty":-2.171877,"median":-1.427172,"eighty":-1.018923,"marketCap":26336550},{"date":"2024-09-20","current":-0.202098,"twenty":-2.171877,"median":-1.419306,"eighty":-1.013085,"marketCap":25922267},{"date":"2024-09-27","current":-0.164954,"twenty":-2.171877,"median":-1.41345,"eighty":-0.989989,"marketCap":21158015},{"date":"2024-10-04","current":-0.190332,"twenty":-2.167637,"median":-1.396296,"eighty":-0.968206,"marketCap":24413094},{"date":"2024-10-11","current":-0.177666,"twenty":-2.167595,"median":-1.386004,"eighty":-0.953612,"marketCap":22788514},{"date":"2024-10-18","current":-0.173029,"twenty":-2.163726,"median":-1.378755,"eighty":-0.945869,"marketCap":22193722},{"date":"2024-10-25","current":-0.161494,"twenty":-2.163726,"median":-1.377087,"eighty":-0.91925,"marketCap":20714141},{"date":"2024-10-31","current":-0.150166,"twenty":-2.163726,"median":-1.376832,"eighty":-0.88432,"marketCap":19261191},{"date":"2024-11-08","current":-0.140753,"twenty":-2.164691,"median":-1.370137,"eighty":-0.883067,"marketCap":18053853},{"date":"2024-11-15","current":-0.131502,"twenty":-2.164691,"median":-1.355847,"eighty":-0.881485,"marketCap":16867229},{"date":"2024-11-22","current":-0.633233,"twenty":-2.164691,"median":-1.344907,"eighty":-0.869427,"marketCap":71646550},{"date":"2024-11-29","current":-0.629274,"twenty":-2.164691,"median":-1.335721,"eighty":-0.86386,"marketCap":71198623},{"date":"2024-12-06","current":-0.608299,"twenty":-2.164691,"median":-1.327172,"eighty":-0.857057,"marketCap":68825336},{"date":"2024-12-13","current":-0.704787,"twenty":-2.164691,"median":-1.324186,"eighty":-0.845011,"marketCap":79742458},{"date":"2024-12-20","current":-0.671226,"twenty":-2.164691,"median":-1.316387,"eighty":-0.84213,"marketCap":75945198},{"date":"2024-12-27","current":-0.595713,"twenty":-2.164691,"median":-1.313097,"eighty":-0.829917,"marketCap":67401363},{"date":"2025-01-03","current":-0.583128,"twenty":-2.164691,"median":-1.307719,"eighty":-0.820222,"marketCap":65977391},{"date":"2025-01-10","current":-0.541176,"twenty":-2.154755,"median":-1.305132,"eighty":-0.811474,"marketCap":61230816},{"date":"2025-01-17","current":-0.52859,"twenty":-2.146921,"median":-1.300793,"eighty":-0.807202,"marketCap":59806843},{"date":"2025-01-24","current":-0.604103,"twenty":-2.143777,"median":-1.300327,"eighty":-0.801553,"marketCap":68350678},{"date":"2025-01-31","current":-0.52859,"twenty":-2.143777,"median":-1.288284,"eighty":-0.782754,"marketCap":59806843},{"date":"2025-02-07","current":-0.646055,"twenty":-2.143777,"median":-1.285461,"eighty":-0.763498,"marketCap":73097253},{"date":"2025-02-14","current":-0.578932,"twenty":-2.143777,"median":-1.279029,"eighty":-0.739916,"marketCap":65502733},{"date":"2025-02-21","current":-0.5202,"twenty":-2.143777,"median":-1.278357,"eighty":-0.733103,"marketCap":58857528},{"date":"2025-02-28","current":-0.667031,"twenty":-2.143777,"median":-1.275081,"eighty":-0.70227,"marketCap":75470540},{"date":"2025-03-07","current":-0.64186,"twenty":-2.144522,"median":-1.270473,"eighty":-0.687284,"marketCap":72622595},{"date":"2025-03-14","current":-0.629274,"twenty":-2.144522,"median":-1.26795,"eighty":-0.671226,"marketCap":71198623},{"date":"2025-03-21","current":-0.679616,"twenty":-2.144522,"median":-1.264717,"eighty":-0.660446,"marketCap":76894513},{"date":"2025-03-28","current":-0.734153,"twenty":-2.144522,"median":-1.262053,"eighty":-0.658871,"marketCap":83065060},{"date":"2025-04-04","current":-0.784495,"twenty":-2.144522,"median":-1.257226,"eighty":-0.658871,"marketCap":88760950},{"date":"2025-04-11","current":-0.826447,"twenty":-2.143777,"median":-1.257102,"eighty":-0.659102,"marketCap":93507525},{"date":"2025-04-17","current":-1.308151,"twenty":-2.143777,"median":-1.253949,"eighty":-0.659102,"marketCap":131743837},{"date":"2025-04-25","current":-2.162935,"twenty":-2.145539,"median":-1.2519,"eighty":-0.658871,"marketCap":217829160},{"date":"2025-05-02","current":-2.469901,"twenty":-2.147391,"median":-1.253438,"eighty":-0.658871,"marketCap":248743778},{"date":"2025-05-09","current":-2.904377,"twenty":-2.1629,"median":-1.255993,"eighty":-0.658871,"marketCap":292499854},{"date":"2025-05-16","current":-3.168841,"twenty":-2.197117,"median":-1.257226,"eighty":-0.658871,"marketCap":319133987},{"date":"2025-05-23","current":55.635187,"twenty":-2.197117,"median":-1.257226,"eighty":-0.65025,"marketCap":370975425},{"date":"2025-05-30","current":34.023057,"twenty":-2.197117,"median":-1.257226,"eighty":-0.646894,"marketCap":226865741},{"date":"2025-06-06","current":36.091544,"twenty":-2.197117,"median":-1.257226,"eighty":-0.639543,"marketCap":240658417},{"date":"2025-06-13","current":33.951729,"twenty":-2.197117,"median":-1.255993,"eighty":-0.63328,"marketCap":226390131},{"date":"2025-06-20","current":39.229939,"twenty":-2.197953,"median":-1.253949,"eighty":-0.629274,"marketCap":261585236},{"date":"2025-06-27","current":45.863365,"twenty":-2.197953,"median":-1.252927,"eighty":-0.616689,"marketCap":305816921},{"date":"2025-07-03","current":44.222841,"twenty":-2.197953,"median":-1.252927,"eighty":-0.608299,"marketCap":294877902},{"date":"2025-07-11","current":44.365495,"twenty":-2.197953,"median":-1.252927,"eighty":-0.604103,"marketCap":295829121},{"date":"2025-07-18","current":40.442501,"twenty":-2.197953,"median":-1.252927,"eighty":-0.591518,"marketCap":269670597},{"date":"2025-07-25","current":43.295588,"twenty":-2.197953,"median":-1.252927,"eighty":-0.587323,"marketCap":288694978},{"date":"2025-08-01","current":43.580896,"twenty":-2.197953,"median":-1.252927,"eighty":-0.578932,"marketCap":290597416},{"date":"2025-08-08","current":48.50247,"twenty":-2.197953,"median":-1.25148,"eighty":-0.566347,"marketCap":323414473},{"date":"2025-08-15","current":2.580553,"twenty":-2.197953,"median":-1.248762,"eighty":-0.562152,"marketCap":318682866},{"date":"2025-08-22","current":2.502162,"twenty":-2.197953,"median":-1.248762,"eighty":-0.545371,"marketCap":309002025},{"date":"2025-08-29","current":2.383012,"twenty":-2.197953,"median":-1.247847,"eighty":-0.541176,"marketCap":294287643},{"date":"2025-09-05","current":2.436822,"twenty":-2.198052,"median":-1.245779,"eighty":-0.527995,"marketCap":300932848},{"date":"2025-09-12","current":2.202364,"twenty":-2.197953,"median":-1.242485,"eighty":-0.514056,"marketCap":271978741},{"date":"2025-09-19","current":2.244643,"twenty":-2.197953,"median":-1.238661,"eighty":-0.487981,"marketCap":277199974},{"date":"2025-09-26","current":2.506006,"twenty":-2.197953,"median":-1.231522,"eighty":-0.465631,"marketCap":309476683},{"date":"2025-10-03","current":1.860287,"twenty":-2.197953,"median":-1.224276,"eighty":-0.457694,"marketCap":229734225},{"date":"2025-10-10","current":1.883348,"twenty":-2.197953,"median":-1.222679,"eighty":-0.449917,"marketCap":232582170},{"date":"2025-10-17","current":1.775728,"twenty":-2.197953,"median":-1.221216,"eighty":-0.439204,"marketCap":219291760},{"date":"2025-10-24","current":1.879504,"twenty":-2.197953,"median":-1.211125,"eighty":-0.433687,"marketCap":232107512},{"date":"2025-10-31","current":2.156241,"twenty":-2.197953,"median":-1.211125,"eighty":-0.420993,"marketCap":266282851},{"date":"2025-11-07","current":1.883348,"twenty":-2.197953,"median":-1.211125,"eighty":-0.40139,"marketCap":232582170},{"date":"2025-11-14","current":1.537427,"twenty":-2.197953,"median":-1.209139,"eighty":-0.390463,"marketCap":189862996}],"updateTime":1763388347839},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":405022367,"employeeNum":194,"address":"200 Vesey Street,24th Floor,New York,New York,United States","zipCode":"10281","officePhone":"212 321 5002"},"stockCompanyDetail":{"websiteUrl":"http://www.thearenagroup.net","stockEarnings":[{"period":"1week","weight":-0.0886},{"period":"1month","weight":-0.1148},{"period":"3month","weight":-0.3712},{"period":"6month","weight":-0.4511},{"period":"1year","weight":6.5789},{"period":"ytd","weight":2.2239}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1308},{"period":"1year","weight":0.1324},{"period":"ytd","weight":0.1465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Arena Group Holdings, Inc.于1990年在特拉华州注册成立。该公司是一家媒体公司，利用技术建立由主播品牌和一流数字媒体平台（“平台”）提供支持的深度内容垂直领域，为影响、告知、教育和娱乐的出版商赋能。该公司的战略是专注于观众对某个主题类别充满热情的关键主题垂直领域（例如，体育和金融），在这些领域中，可以利用核心品牌的实力来增加受众并增加核心品牌内部以及媒体出版商合作伙伴的货币化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.169026},{"month":2,"riseRate":0.666667,"avgChangeRate":0.111075},{"month":3,"riseRate":0.5,"avgChangeRate":-0.101483},{"month":4,"riseRate":0.25,"avgChangeRate":0.361538},{"month":5,"riseRate":0.75,"avgChangeRate":0.051723},{"month":6,"riseRate":0.5,"avgChangeRate":0.04298},{"month":7,"riseRate":0.5,"avgChangeRate":0.042694},{"month":8,"riseRate":0.75,"avgChangeRate":0.020065},{"month":9,"riseRate":0.5,"avgChangeRate":0.017833},{"month":10,"riseRate":0.5,"avgChangeRate":-0.031937},{"month":11,"riseRate":0.25,"avgChangeRate":0.164454},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.102494}],"exchange":"AMEX","name":"The Arena Group (aka theMaven, Inc.)","nameEN":"The Arena Group (aka theMaven, Inc.)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AREN\",market:\"US\",,,undefined,":null}}