美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Arena Group (aka theMaven, Inc.)

5.49

+0.26004.97%

盘后：5.25-0.2400-4.37%18:19 EDT

成交量：17.86万

成交额：94.90万

市值：2.61亿

市盈率：-1.93

高：5.51

开：5.24

低：4.85

收：5.23

数据加载中...

总览公司新闻公告

The Arena Group Holdings, Inc.盘中异动早盘急速下挫5.35%报4.95美元

The Arena Group Holdings, Inc.盘中异动大幅拉升6.85%

The Arena Group Holdings, Inc.盘中异动大幅下跌6.37%报4.56美元

The Arena Group Holdings, Inc.盘中异动早盘快速拉升7.14%报3.60美元

The Arena Group Holdings, Inc.盘中异动股价大涨6.04%

The Arena Group Holdings, Inc.盘中异动急速下挫7.17%

The Arena Group Holdings, Inc.盘中异动大幅拉升5.05%报2.91美元

The Arena Group Holdings, Inc.2024财年实现净利润-7.67百万美元，同比增加86.20%

The Arena Group Holdings, Inc.盘中异动股价大涨6.19%

The Arena Group Holdings, Inc.股价重挫13.00% 市值跌323.3万美元

The Arena Group Holdings, Inc.盘中异动快速上涨6.50%

The Arena Group Holdings, Inc.盘中异动早盘股价大跌5.92%报1.43美元

The Arena Group Holdings, Inc.盘中异动股价大跌5.31%

The Arena Group Holdings, Inc.盘中异动股价大跌5.10%报1.49美元

The Arena Group Holdings, Inc.盘中异动股价大涨5.22%报1.61美元

The Arena Group Holdings, Inc.盘中异动股价大跌8.78%报1.35美元

The Arena Group Holdings, Inc.盘中异动股价大跌5.59%

The Arena Group Holdings, Inc.盘中异动急速拉升5.81%

The Arena Group Holdings, Inc.盘中异动急速下跌7.88%报1.39美元

The Arena Group Holdings, Inc.盘中异动股价大涨7.31%报1.44美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AREN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AREN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREN\",,,,,undefined,":{"symbol":"AREN","market":"US","secType":"STK","nameCN":"The Arena Group (aka theMaven, Inc.)","latestPrice":5.49,"timestamp":1746216000000,"preClose":5.23,"halted":0,"volume":178630,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.49,"latestTime":"18:19 EDT","volume":3730,"amount":19897.4744,"timestamp":1746224371494},"delay":0,"floatShares":9749210,"shares":47560952,"eps":-2.844486,"marketStatus":"休市中","change":0.26,"latestTime":"05-02 16:00:00 EDT","open":5.24,"high":5.505,"low":4.85,"amount":949027.9648200001,"amplitude":0.125239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.844486,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1643950800000,"exchange":"AMEX","adjPreClose":5.23,"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.23,"latestTime":"08:03 EDT","volume":2,"amount":10.46,"timestamp":1746187429730},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.49,"latestTime":"18:19 EDT","volume":3730,"amount":19897.4744,"timestamp":1746224371494},"volumeRatio":0.5791007615413002,"impliedVol":0.9716,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREN\",,,,,undefined,":{"symbol":"AREN","floatShares":9749210,"roa":"3.71%","roe":"--","lyrEps":-2.844486,"volumeRatio":0.5791007615413002,"shares":47560952,"dividePrice":0,"high":5.505,"amplitude":0.125239,"preClose":5.23,"low":4.85,"week52Low":0.5631,"pbRate":"-2.00","psRate":"2.07","week52High":5.505,"institutionHeld":0.0376,"latestPrice":5.49,"eps":-2.844486,"divideRate":0,"volume":178630,"delay":0,"ttmEps":-2.844486,"open":5.24,"prevYearClose":1.34,"prevWeekClose":4.87,"prevMonthClose":5,"prevQuarterClose":1.73,"fiveDayClose":4.87,"twentyDayClose":1.87,"sixtyDayClose":1.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AREN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532823269","title":"The Arena Group Holdings, Inc.盘中异动 早盘急速下挫5.35%报4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:26","pubTimestamp":1746195972,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时26分，The Arena Group Holdings, Inc.股票出现异动，股价快速下挫5.35%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.81%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222613a6d126ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222613a6d126ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2531758867","title":"The Arena Group Holdings, Inc.盘中异动 大幅拉升6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:40","pubTimestamp":1745934011,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时40分，The Arena Group Holdings, Inc.股票出现波动，股价急速上涨6.85%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.40%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214011aa2c7e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214011aa2c7e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2530280076","title":"The Arena Group Holdings, Inc.盘中异动 大幅下跌6.37%报4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:37","pubTimestamp":1745847453,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时37分，The Arena Group Holdings, Inc.股票出现波动，股价大幅下挫6.37%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.06%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821373497488f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821373497488f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2529939424","title":"The Arena Group Holdings, Inc.盘中异动 早盘快速拉升7.14%报3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939424?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:53","pubTimestamp":1745502784,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时53分，The Arena Group Holdings, Inc.股票出现异动，股价急速上涨7.14%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.59%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424215304aa2c79fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424215304aa2c79fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","AREN"],"gpt_icon":0},{"id":"2529730689","title":"The Arena Group Holdings, Inc.盘中异动 股价大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529730689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529730689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415373,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，The Arena Group Holdings, Inc.股票出现异动，股价快速拉升6.04%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为4.07%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213613aa2c7858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213613aa2c7858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2529585072","title":"The Arena Group Holdings, Inc.盘中异动 急速下挫7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时34分，The Arena Group Holdings, Inc.股票出现波动，股价快速跳水7.17%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.10%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222134349740b9cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222134349740b9cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","AREN"],"gpt_icon":0},{"id":"2528745414","title":"The Arena Group Holdings, Inc.盘中异动 大幅拉升5.05%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896691,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，The Arena Group Holdings, Inc.股票出现波动，股价急速上涨5.05%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.43%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213131a6be09e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213131a6be09e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2528325717","title":"The Arena Group Holdings, Inc.2024财年实现净利润-7.67百万美元，同比增加86.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528325717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528325717?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894813,"startTime":"0","endTime":"0","summary":"4月17日，The Arena Group Holdings, Inc.公布财报，公告显示公司2024财年净利润为-7.67百万美元，同比增加86.20%；其中营业收入为1.26亿美元，同比减少48.36%，每股基本收益为-2.84美元。从资产负债表来看，The Arena Group Holdings, Inc.总负债2.49亿美元，其中短期债务254000.00美元，资产负债比为0.48，流动比率为32.98。机构评级：截至2025年4月17日，当前有1家机构对The Arena Group Holdings, Inc.目标价做出预测，其中目标均价为11.00美元，其中最低目标价为11.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417210019a45c92a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417210019a45c92a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN"],"gpt_icon":0},{"id":"2526543598","title":"The Arena Group Holdings, Inc.盘中异动 股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:44","pubTimestamp":1744310644,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日02时44分，The Arena Group Holdings, Inc.股票出现波动，股价快速拉升6.19%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为3.92%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。该公司拥有并经营 TheStreet、The Spun、Parade 和 Men’s Journal，并为 320 多家独立出版商合作伙伴提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411024404aa2c6b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411024404aa2c6b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2526841112","title":"The Arena Group Holdings, Inc.股价重挫13.00% 市值跌323.3万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:10","pubTimestamp":1744135836,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时10分，The Arena Group Holdings, Inc.股票出现异动，股价快速跳水13.00%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.31%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040902103697324023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040902103697324023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","AREN"],"gpt_icon":0},{"id":"2524202727","title":"The Arena Group Holdings, Inc.盘中异动 快速上涨6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773985,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，The Arena Group Holdings, Inc.股票出现异动，股价快速上涨6.50%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为3.01%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213945aa2c5ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213945aa2c5ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","AREN"],"gpt_icon":0},{"id":"2518308728","title":"The Arena Group Holdings, Inc.盘中异动 早盘股价大跌5.92%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518308728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518308728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:58","pubTimestamp":1741701482,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时58分，The Arena Group Holdings, Inc.股票出现波动，股价大幅下挫5.92%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.27%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。该公司拥有并经营 TheStreet、The Spun、Parade 和 Men’s Journal，并为 320 多家独立出版商合作伙伴提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215802a1d522a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215802a1d522a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2518027433","title":"The Arena Group Holdings, Inc.盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027433?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:39","pubTimestamp":1741621167,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时39分，The Arena Group Holdings, Inc.股票出现异动，股价快速下挫5.31%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为3.98%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。该公司拥有并经营 TheStreet、The Spun、Parade 和 Men’s Journal，并为 320 多家独立出版商合作伙伴提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023392896405245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023392896405245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2517166434","title":"The Arena Group Holdings, Inc.盘中异动 股价大跌5.10%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166434?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:49","pubTimestamp":1741272597,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时49分，The Arena Group Holdings, Inc.股票出现波动，股价大幅跳水5.10%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.17%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224957989eb8b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224957989eb8b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2517941052","title":"The Arena Group Holdings, Inc.盘中异动 股价大涨5.22%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941052?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:30","pubTimestamp":1741192206,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时30分，The Arena Group Holdings, Inc.股票出现异动，股价急速拉升5.22%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.05%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。该公司拥有并经营 TheStreet、The Spun、Parade 和 Men’s Journal，并为 320 多家独立出版商合作伙伴提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003006963af7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003006963af7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","AREN"],"gpt_icon":0},{"id":"2516709076","title":"The Arena Group Holdings, Inc.盘中异动 股价大跌8.78%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516709076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516709076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:57","pubTimestamp":1741100242,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时57分，The Arena Group Holdings, Inc.股票出现异动，股价大幅下挫8.78%。截至发稿，该股报1.35美元/股，成交量8057股，换手率0.02%，振幅1.36%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.35%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。该公司拥有并经营 TheStreet、The Spun、Parade 和 Men’s Journal，并为 320 多家独立出版商合作伙伴提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225722989bb3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225722989bb3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2516665595","title":"The Arena Group Holdings, Inc.盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665595?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:48","pubTimestamp":1741034913,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时48分，The Arena Group Holdings, Inc.股票出现波动，股价急速跳水5.59%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.27%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。该公司拥有并经营 TheStreet、The Spun、Parade 和 Men’s Journal，并为 320 多家独立出版商合作伙伴提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030404483396380033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030404483396380033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","AREN"],"gpt_icon":0},{"id":"2514383050","title":"The Arena Group Holdings, Inc.盘中异动 急速拉升5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383050?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:38","pubTimestamp":1740667081,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时38分，The Arena Group Holdings, Inc.股票出现异动，股价大幅上涨5.81%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.11%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。该公司拥有并经营 TheStreet、The Spun、Parade 和 Men’s Journal，并为 320 多家独立出版商合作伙伴提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223801a2567bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223801a2567bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2514868517","title":"The Arena Group Holdings, Inc.盘中异动 急速下跌7.88%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868517?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:50","pubTimestamp":1740588639,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时50分，The Arena Group Holdings, Inc.股票出现异动，股价大幅下挫7.88%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.18%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。该公司拥有并经营 TheStreet、The Spun、Parade 和 Men’s Journal，并为 320 多家独立出版商合作伙伴提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227005039abde0c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227005039abde0c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2514877373","title":"The Arena Group Holdings, Inc.盘中异动 股价大涨7.31%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412830,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时00分，The Arena Group Holdings, Inc.股票出现波动，股价大幅上涨7.31%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.81%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000030962ead4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000030962ead4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AREN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"AREN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-14","symbol":"AREN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-08-19","symbol":"AREN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-17","symbol":"AREN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-04-01","symbol":"AREN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AREN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AREN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AREN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AREN","date":"2025-05-02","current":-2.469901,"percent":0.125914,"low":-4.964236,"twenty":-2.147391,"median":-1.253438,"eighty":-0.658871,"high":-0.131502,"avg":-1.400115,"sd":0.818896,"marketCap":248743778},"quantilePoints":[{"date":"2020-05-08","current":-1.162479,"twenty":-4.107403,"median":-1.906907,"eighty":-1.251104,"marketCap":14507400},{"date":"2020-05-15","current":-1.419306,"twenty":-4.075324,"median":-1.88712,"eighty":-1.251104,"marketCap":17712524},{"date":"2020-05-22","current":-0.844148,"twenty":-4.040029,"median":-1.874899,"eighty":-1.237507,"marketCap":16318203},{"date":"2020-05-29","current":-0.82694,"twenty":-4.022086,"median":-1.851857,"eighty":-1.227464,"marketCap":15985553},{"date":"2020-06-05","current":-0.961558,"twenty":-3.984817,"median":-1.843437,"eighty":-1.224077,"marketCap":18587853},{"date":"2020-06-12","current":-1.201948,"twenty":-3.984817,"median":-1.830532,"eighty":-1.202514,"marketCap":23234817},{"date":"2020-06-19","current":-1.32695,"twenty":-3.902602,"median":-1.830532,"eighty":-1.202514,"marketCap":25651238},{"date":"2020-06-26","current":-1.248102,"twenty":-3.900204,"median":-1.830532,"eighty":-1.202514,"marketCap":24127034},{"date":"2020-07-02","current":-1.148581,"twenty":-3.577727,"median":-1.813624,"eighty":-1.202401,"marketCap":22203191},{"date":"2020-07-10","current":-1.248102,"twenty":-3.193483,"median":-1.795638,"eighty":-1.202401,"marketCap":24127034},{"date":"2020-07-17","current":-1.057714,"twenty":-3.095889,"median":-1.795283,"eighty":-1.191712,"marketCap":20446638},{"date":"2020-07-24","current":-1.053681,"twenty":-3.06878,"median":-1.788945,"eighty":-1.171857,"marketCap":20368678},{"date":"2020-07-31","current":-1.216523,"twenty":-2.95492,"median":-1.77499,"eighty":-1.162209,"marketCap":23516565},{"date":"2020-08-07","current":-1.302733,"twenty":-2.927811,"median":-1.75731,"eighty":-1.162209,"marketCap":25183093},{"date":"2020-08-14","current":-1.313158,"twenty":-2.927811,"median":-1.75731,"eighty":-1.162209,"marketCap":25384621},{"date":"2020-08-21","current":-1.178866,"twenty":-2.927811,"median":-1.756687,"eighty":-1.166087,"marketCap":22788620},{"date":"2020-08-28","current":-1.131114,"twenty":-2.927811,"median":-1.72273,"eighty":-1.166087,"marketCap":21865542},{"date":"2020-09-04","current":-1.335117,"twenty":-2.9251,"median":-1.708496,"eighty":-1.166087,"marketCap":25809116},{"date":"2020-09-11","current":-1.761465,"twenty":-2.920356,"median":-1.711165,"eighty":-1.167972,"marketCap":34050828},{"date":"2020-09-18","current":-1.655545,"twenty":-2.874948,"median":-1.716255,"eighty":-1.171296,"marketCap":32003305},{"date":"2020-09-25","current":-1.566538,"twenty":-2.830218,"median":-1.708496,"eighty":-1.173082,"marketCap":30282697},{"date":"2020-10-02","current":-1.370388,"twenty":-2.754311,"median":-1.696247,"eighty":-1.173088,"marketCap":26490929},{"date":"2020-10-09","current":-1.279029,"twenty":-2.70199,"median":-1.683107,"eighty":-1.173088,"marketCap":24724867},{"date":"2020-10-16","current":-1.242485,"twenty":-2.656175,"median":-1.674308,"eighty":-1.173082,"marketCap":24018442},{"date":"2020-10-23","current":-1.187669,"twenty":-2.629608,"median":-1.668795,"eighty":-1.173088,"marketCap":22958805},{"date":"2020-10-30","current":-1.205941,"twenty":-2.629608,"median":-1.661871,"eighty":-1.173082,"marketCap":23312018},{"date":"2020-11-06","current":-1.090334,"twenty":-2.498614,"median":-1.655229,"eighty":-1.165185,"marketCap":21077217},{"date":"2020-11-13","current":-1.229758,"twenty":-2.386942,"median":-1.645501,"eighty":-1.162805,"marketCap":23772418},{"date":"2020-11-20","current":-1.229758,"twenty":-2.36114,"median":-1.645351,"eighty":-1.16194,"marketCap":23772418},{"date":"2020-11-27","current":-1.26795,"twenty":-2.345416,"median":-1.635275,"eighty":-1.162697,"marketCap":24510715},{"date":"2020-12-04","current":-1.190818,"twenty":-2.327102,"median":-1.629089,"eighty":-1.163023,"marketCap":23019680},{"date":"2020-12-11","current":-1.131278,"twenty":-2.320647,"median":-1.620729,"eighty":-1.162697,"marketCap":21868696},{"date":"2020-12-18","current":-1.117354,"twenty":-2.319858,"median":-1.613158,"eighty":-1.153754,"marketCap":21599543},{"date":"2020-12-24","current":-1.080897,"twenty":-2.313968,"median":-1.604631,"eighty":-1.151126,"marketCap":20894787},{"date":"2020-12-31","current":-1.099217,"twenty":-2.295145,"median":-1.602141,"eighty":-1.14947,"marketCap":21248935},{"date":"2021-01-08","current":-0.801553,"twenty":-2.294312,"median":-1.595172,"eighty":-1.148512,"marketCap":20894787},{"date":"2021-01-15","current":-0.883067,"twenty":-2.283025,"median":-1.588442,"eighty":-1.136426,"marketCap":23019680},{"date":"2021-01-22","current":-0.883067,"twenty":-2.283025,"median":-1.5811,"eighty":-1.13408,"marketCap":23019680},{"date":"2021-01-29","current":-0.855895,"twenty":-2.279643,"median":-1.556409,"eighty":-1.12315,"marketCap":22311382},{"date":"2021-02-05","current":-0.862009,"twenty":-2.278797,"median":-1.556409,"eighty":-1.115407,"marketCap":22470749},{"date":"2021-02-12","current":-1.018923,"twenty":-2.278797,"median":-1.546843,"eighty":-1.115407,"marketCap":26561170},{"date":"2021-02-19","current":-1.086851,"twenty":-2.278797,"median":-1.530097,"eighty":-1.112542,"marketCap":28331915},{"date":"2021-02-26","current":-1.046094,"twenty":-2.278797,"median":-1.51734,"eighty":-1.105914,"marketCap":27269468},{"date":"2021-03-05","current":-0.950995,"twenty":-2.278797,"median":-1.503713,"eighty":-1.10435,"marketCap":24790425},{"date":"2021-03-12","current":-0.978166,"twenty":-2.278797,"median":-1.503713,"eighty":-1.102342,"marketCap":25498723},{"date":"2021-03-19","current":-1.100437,"twenty":-2.278797,"median":-1.495773,"eighty":-1.099217,"marketCap":28686064},{"date":"2021-03-26","current":-1.287919,"twenty":-2.258004,"median":-1.469844,"eighty":-1.099217,"marketCap":33573319},{"date":"2021-04-01","current":-1.236293,"twenty":-2.244142,"median":-1.458079,"eighty":-1.099262,"marketCap":32227553},{"date":"2021-04-09","current":-0.742267,"twenty":-2.239369,"median":-1.454411,"eighty":-1.099262,"marketCap":28578288},{"date":"2021-04-16","current":-0.659793,"twenty":-2.226883,"median":-1.432885,"eighty":-1.099217,"marketCap":25402923},{"date":"2021-04-23","current":-0.833905,"twenty":-2.218189,"median":-1.430055,"eighty":-1.099217,"marketCap":32106472},{"date":"2021-04-30","current":-4.674065,"twenty":-2.218189,"median":-1.430055,"eighty":-1.096375,"marketCap":179957895},{"date":"2021-05-07","current":-3.690573,"twenty":-2.264935,"median":-1.432553,"eighty":-1.096453,"marketCap":193175698},{"date":"2021-05-14","current":-2.656832,"twenty":-2.278797,"median":-1.432885,"eighty":-1.097628,"marketCap":172478301},{"date":"2021-05-21","current":-2.781486,"twenty":-2.281334,"median":-1.454411,"eighty":-1.099217,"marketCap":184980195},{"date":"2021-05-28","current":-2.798379,"twenty":-2.309262,"median":-1.461855,"eighty":-1.099217,"marketCap":186103668},{"date":"2021-06-04","current":-2.911827,"twenty":-2.329253,"median":-1.478392,"eighty":-1.099217,"marketCap":193648412},{"date":"2021-06-11","current":-2.684931,"twenty":-2.4464,"median":-1.501558,"eighty":-1.099217,"marketCap":178558925},{"date":"2021-06-18","current":-2.760563,"twenty":-2.629608,"median":-1.503713,"eighty":-1.099217,"marketCap":183588754},{"date":"2021-06-25","current":-2.864685,"twenty":-2.656832,"median":-1.503713,"eighty":-1.099217,"marketCap":190513279},{"date":"2021-07-02","current":-3.082006,"twenty":-2.695842,"median":-1.525822,"eighty":-1.099217,"marketCap":204966012},{"date":"2021-07-09","current":-2.864685,"twenty":-2.760563,"median":-1.531401,"eighty":-1.099217,"marketCap":190513279},{"date":"2021-07-16","current":-2.528825,"twenty":-2.760941,"median":-1.555604,"eighty":-1.099217,"marketCap":168177238},{"date":"2021-07-23","current":-2.153058,"twenty":-2.760941,"median":-1.556409,"eighty":-1.099329,"marketCap":143187150},{"date":"2021-07-30","current":-2.528825,"twenty":-2.760563,"median":-1.566538,"eighty":-1.100437,"marketCap":168177238},{"date":"2021-08-06","current":-2.607851,"twenty":-2.760563,"median":-1.583781,"eighty":-1.10435,"marketCap":173432777},{"date":"2021-08-13","current":-2.370774,"twenty":-2.760563,"median":-1.590422,"eighty":-1.10435,"marketCap":157666160},{"date":"2021-08-20","current":-1.65107,"twenty":-2.760563,"median":-1.598657,"eighty":-1.10435,"marketCap":147628768},{"date":"2021-08-27","current":-1.766934,"twenty":-2.746146,"median":-1.603444,"eighty":-1.10435,"marketCap":157988682},{"date":"2021-09-03","current":-1.772728,"twenty":-2.729657,"median":-1.60621,"eighty":-1.10435,"marketCap":158506721},{"date":"2021-09-10","current":-1.600544,"twenty":-2.71468,"median":-1.602793,"eighty":-1.10435,"marketCap":143111056},{"date":"2021-09-17","current":-1.45504,"twenty":-2.699008,"median":-1.600544,"eighty":-1.105601,"marketCap":130100959},{"date":"2021-09-24","current":-1.598088,"twenty":-2.695288,"median":-1.599452,"eighty":-1.105914,"marketCap":142891501},{"date":"2021-10-01","current":-1.031493,"twenty":-2.688522,"median":-1.595172,"eighty":-1.105601,"marketCap":92229965},{"date":"2021-10-08","current":-1.220358,"twenty":-2.686877,"median":-1.590422,"eighty":-1.10435,"marketCap":109117144},{"date":"2021-10-15","current":-1.307527,"twenty":-2.686877,"median":-1.5811,"eighty":-1.105601,"marketCap":116911226},{"date":"2021-10-22","current":-1.598088,"twenty":-2.686877,"median":-1.573819,"eighty":-1.105914,"marketCap":142891501},{"date":"2021-10-29","current":-1.423752,"twenty":-2.68532,"median":-1.566538,"eighty":-1.105914,"marketCap":127303336},{"date":"2021-11-05","current":-1.45256,"twenty":-2.66278,"median":-1.556409,"eighty":-1.105914,"marketCap":129879188},{"date":"2021-11-12","current":-1.568764,"twenty":-2.656914,"median":-1.556409,"eighty":-1.105914,"marketCap":140269524},{"date":"2021-11-19","current":-1.705118,"twenty":-2.656832,"median":-1.556409,"eighty":-1.10962,"marketCap":158331466},{"date":"2021-11-26","current":-1.847212,"twenty":-2.656832,"median":-1.564782,"eighty":-1.112542,"marketCap":171525756},{"date":"2021-12-03","current":-1.964763,"twenty":-2.651151,"median":-1.569032,"eighty":-1.11409,"marketCap":182441129},{"date":"2021-12-10","current":-2.254146,"twenty":-2.647364,"median":-1.583781,"eighty":-1.114938,"marketCap":209312305},{"date":"2021-12-17","current":-2.101839,"twenty":-2.63671,"median":-1.590422,"eighty":-1.115407,"marketCap":195169581},{"date":"2021-12-23","current":-1.979993,"twenty":-2.629608,"median":-1.595172,"eighty":-1.115407,"marketCap":183855401},{"date":"2021-12-31","current":-1.949532,"twenty":-2.629608,"median":-1.598088,"eighty":-1.115407,"marketCap":181026856},{"date":"2022-01-07","current":-1.989944,"twenty":-2.620905,"median":-1.598361,"eighty":-1.115407,"marketCap":184779396},{"date":"2022-01-14","current":-2.068011,"twenty":-2.584143,"median":-1.602141,"eighty":-1.115407,"marketCap":192028434},{"date":"2022-01-21","current":-1.763397,"twenty":-2.544631,"median":-1.604631,"eighty":-1.115407,"marketCap":163742971},{"date":"2022-01-28","current":-1.793784,"twenty":-2.528825,"median":-1.619713,"eighty":-1.115796,"marketCap":166564675},{"date":"2022-02-04","current":-1.422799,"twenty":-2.526087,"median":-1.60621,"eighty":-1.117391,"marketCap":132116278},{"date":"2022-02-11","current":-1.444194,"twenty":-2.503143,"median":-1.602141,"eighty":-1.11894,"marketCap":134102925},{"date":"2022-02-18","current":-1.566294,"twenty":-2.455179,"median":-1.599452,"eighty":-1.125865,"marketCap":145440706},{"date":"2022-02-25","current":-1.488612,"twenty":-2.455179,"median":-1.598088,"eighty":-1.131114,"marketCap":138227384},{"date":"2022-03-04","current":-1.495838,"twenty":-2.4498,"median":-1.595172,"eighty":-1.131278,"marketCap":138898391},{"date":"2022-03-11","current":-1.809327,"twenty":-2.411285,"median":-1.59663,"eighty":-1.131843,"marketCap":168007947},{"date":"2022-03-18","current":-1.645182,"twenty":-2.410287,"median":-1.598088,"eighty":-1.134639,"marketCap":152765989},{"date":"2022-03-25","current":-1.809327,"twenty":-2.370774,"median":-1.601342,"eighty":-1.135715,"marketCap":168007947},{"date":"2022-04-01","current":-1.914908,"twenty":-2.370774,"median":-1.603444,"eighty":-1.135858,"marketCap":172226840},{"date":"2022-04-08","current":-1.901086,"twenty":-2.370774,"median":-1.613158,"eighty":-1.136426,"marketCap":170983673},{"date":"2022-04-14","current":-1.715852,"twenty":-2.370726,"median":-1.620335,"eighty":-1.137741,"marketCap":154323725},{"date":"2022-04-22","current":-1.776662,"twenty":-2.357948,"median":-1.626194,"eighty":-1.140569,"marketCap":159792954},{"date":"2022-04-29","current":-1.98794,"twenty":-2.336075,"median":-1.633689,"eighty":-1.143474,"marketCap":178795359},{"date":"2022-05-06","current":-3.18604,"twenty":-2.336075,"median":-1.645351,"eighty":-1.147618,"marketCap":264204420},{"date":"2022-05-13","current":-2.468119,"twenty":-2.370774,"median":-1.645351,"eighty":-1.148512,"marketCap":204670357},{"date":"2022-05-20","current":-2.05952,"twenty":-2.370774,"median":-1.65107,"eighty":-1.148512,"marketCap":170787021},{"date":"2022-05-27","current":-2.336429,"twenty":-2.370774,"median":-1.65445,"eighty":-1.148567,"marketCap":193749908},{"date":"2022-06-03","current":-2.270584,"twenty":-2.370774,"median":-1.656451,"eighty":-1.149,"marketCap":188289683},{"date":"2022-06-10","current":-2.533964,"twenty":-2.410686,"median":-1.666136,"eighty":-1.149394,"marketCap":210130582},{"date":"2022-06-17","current":-2.669901,"twenty":-2.432754,"median":-1.671071,"eighty":-1.14947,"marketCap":221403303},{"date":"2022-06-24","current":-2.336429,"twenty":-2.455179,"median":-1.674308,"eighty":-1.150132,"marketCap":193749908},{"date":"2022-07-01","current":-2.028445,"twenty":-2.453027,"median":-1.680036,"eighty":-1.151126,"marketCap":168210147},{"date":"2022-07-08","current":-2.147391,"twenty":-2.444118,"median":-1.680623,"eighty":-1.151636,"marketCap":178073779},{"date":"2022-07-15","current":-2.124026,"twenty":-2.419369,"median":-1.688068,"eighty":-1.153677,"marketCap":176136280},{"date":"2022-07-22","current":-2.310941,"twenty":-2.411085,"median":-1.69816,"eighty":-1.153716,"marketCap":191636272},{"date":"2022-07-29","current":-2.211112,"twenty":-2.406136,"median":-1.705118,"eighty":-1.153932,"marketCap":183357867},{"date":"2022-08-05","current":-2.147391,"twenty":-2.386981,"median":-1.708496,"eighty":-1.15436,"marketCap":178073779},{"date":"2022-08-12","current":-2.239739,"twenty":-2.375584,"median":-1.714239,"eighty":-1.156297,"marketCap":189203422},{"date":"2022-08-19","current":-2.126916,"twenty":-2.375584,"median":-1.717928,"eighty":-1.161354,"marketCap":179672653},{"date":"2022-08-26","current":-2.285704,"twenty":-2.370774,"median":-1.72273,"eighty":-1.162246,"marketCap":193086328},{"date":"2022-09-02","current":-2.281525,"twenty":-2.370774,"median":-1.727255,"eighty":-1.162293,"marketCap":192733337},{"date":"2022-09-09","current":-2.730727,"twenty":-2.38953,"median":-1.735097,"eighty":-1.162479,"marketCap":230679919},{"date":"2022-09-16","current":-2.53851,"twenty":-2.411285,"median":-1.738523,"eighty":-1.163023,"marketCap":214442311},{"date":"2022-09-23","current":-2.580296,"twenty":-2.455179,"median":-1.743369,"eighty":-1.163023,"marketCap":217972226},{"date":"2022-09-30","current":-2.736995,"twenty":-2.471652,"median":-1.75515,"eighty":-1.164544,"marketCap":231209406},{"date":"2022-10-07","current":-2.5406,"twenty":-2.502103,"median":-1.75731,"eighty":-1.166989,"marketCap":214618807},{"date":"2022-10-14","current":-2.680583,"twenty":-2.528825,"median":-1.75731,"eighty":-1.168628,"marketCap":226444021},{"date":"2022-10-21","current":-2.764156,"twenty":-2.533964,"median":-1.761465,"eighty":-1.172498,"marketCap":233503850},{"date":"2022-10-28","current":-2.8728,"twenty":-2.548582,"median":-1.762231,"eighty":-1.173074,"marketCap":242681628},{"date":"2022-11-04","current":-2.966819,"twenty":-2.613725,"median":-1.763397,"eighty":-1.173088,"marketCap":250623936},{"date":"2022-11-11","current":-3.360444,"twenty":-2.63044,"median":-1.766996,"eighty":-1.173088,"marketCap":256313322},{"date":"2022-11-18","current":-3.199521,"twenty":-2.655512,"median":-1.772022,"eighty":-1.173088,"marketCap":244039163},{"date":"2022-11-25","current":-3.277616,"twenty":-2.656914,"median":-1.772728,"eighty":-1.175415,"marketCap":249995740},{"date":"2022-12-02","current":-3.313114,"twenty":-2.670784,"median":-1.775192,"eighty":-1.177105,"marketCap":252703276},{"date":"2022-12-09","current":-3.130892,"twenty":-2.686877,"median":-1.776662,"eighty":-1.178499,"marketCap":238804595},{"date":"2022-12-16","current":-2.988902,"twenty":-2.693516,"median":-1.779496,"eighty":-1.178848,"marketCap":227974455},{"date":"2022-12-23","current":-2.224519,"twenty":-2.688125,"median":-1.780156,"eighty":-1.178866,"marketCap":169672199},{"date":"2022-12-30","current":-2.510867,"twenty":-2.686877,"median":-1.781718,"eighty":-1.180263,"marketCap":191512982},{"date":"2023-01-06","current":-1.990235,"twenty":-2.682322,"median":-1.781718,"eighty":-1.180263,"marketCap":151802467},{"date":"2023-01-13","current":-1.983135,"twenty":-2.660728,"median":-1.781718,"eighty":-1.180263,"marketCap":151260960},{"date":"2023-01-20","current":-1.860077,"twenty":-2.65604,"median":-1.781718,"eighty":-1.180263,"marketCap":141874839},{"date":"2023-01-27","current":-2.20557,"twenty":-2.629941,"median":-1.781718,"eighty":-1.180263,"marketCap":168226915},{"date":"2023-02-03","current":-2.473848,"twenty":-2.591318,"median":-1.781718,"eighty":-1.180263,"marketCap":188689392},{"date":"2023-02-10","current":-2.148591,"twenty":-2.543725,"median":-1.781718,"eighty":-1.180263,"marketCap":163880902},{"date":"2023-02-17","current":-2.272046,"twenty":-2.530989,"median":-1.781718,"eighty":-1.180263,"marketCap":173297263},{"date":"2023-02-24","current":-1.920674,"twenty":-2.518634,"median":-1.781718,"eighty":-1.180263,"marketCap":146496850},{"date":"2023-03-03","current":-1.680887,"twenty":-2.497176,"median":-1.780156,"eighty":-1.180263,"marketCap":128207379},{"date":"2023-03-10","current":-1.222679,"twenty":-2.469532,"median":-1.775846,"eighty":-1.180263,"marketCap":93258193},{"date":"2023-03-17","current":-1.23946,"twenty":-2.455179,"median":-1.772728,"eighty":-1.180263,"marketCap":87825676},{"date":"2023-03-24","current":-1.116792,"twenty":-2.410686,"median":-1.766934,"eighty":-1.178517,"marketCap":79133651},{"date":"2023-03-31","current":-1.300793,"twenty":-2.391747,"median":-1.762231,"eighty":-1.175074,"marketCap":92171624},{"date":"2023-04-06","current":-1.098788,"twenty":-2.370774,"median":-1.757382,"eighty":-1.173088,"marketCap":77857913},{"date":"2023-04-14","current":-1.4171,"twenty":-2.336429,"median":-1.756687,"eighty":-1.173088,"marketCap":100412851},{"date":"2023-04-21","current":-1.24264,"twenty":-2.326481,"median":-1.739079,"eighty":-1.173088,"marketCap":88051010},{"date":"2023-04-28","current":-1.279369,"twenty":-2.313276,"median":-1.727255,"eighty":-1.173088,"marketCap":90653503},{"date":"2023-05-05","current":-1.279369,"twenty":-2.294645,"median":-1.717928,"eighty":-1.173088,"marketCap":90653503},{"date":"2023-05-12","current":-1.175217,"twenty":-2.284632,"median":-1.708496,"eighty":-1.173088,"marketCap":84364145},{"date":"2023-05-19","current":-1.180725,"twenty":-2.279888,"median":-1.69816,"eighty":-1.17095,"marketCap":84759559},{"date":"2023-05-26","current":-1.113604,"twenty":-2.278797,"median":-1.681209,"eighty":-1.163936,"marketCap":79941186},{"date":"2023-06-02","current":-1.16242,"twenty":-2.271169,"median":-1.680036,"eighty":-1.162805,"marketCap":83445457},{"date":"2023-06-09","current":-1.052585,"twenty":-2.266562,"median":-1.668795,"eighty":-1.162246,"marketCap":75560847},{"date":"2023-06-16","current":-1.073942,"twenty":-2.246447,"median":-1.657357,"eighty":-1.154055,"marketCap":77093966},{"date":"2023-06-23","current":-1.070891,"twenty":-2.240404,"median":-1.65107,"eighty":-1.151126,"marketCap":76874949},{"date":"2023-06-30","current":-1.424803,"twenty":-2.231151,"median":-1.645351,"eighty":-1.150398,"marketCap":102280915},{"date":"2023-07-07","current":-1.314968,"twenty":-2.224352,"median":-1.635275,"eighty":-1.150398,"marketCap":94396305},{"date":"2023-07-14","current":-1.342427,"twenty":-2.216921,"median":-1.620729,"eighty":-1.150398,"marketCap":96367458},{"date":"2023-07-21","current":-1.247847,"twenty":-2.210953,"median":-1.603444,"eighty":-1.150398,"marketCap":89577932},{"date":"2023-07-28","current":-1.080043,"twenty":-2.20557,"median":-1.598088,"eighty":-1.149317,"marketCap":77532000},{"date":"2023-08-04","current":-1.174624,"twenty":-2.2053,"median":-1.595172,"eighty":-1.148721,"marketCap":84321525},{"date":"2023-08-11","current":-1.040381,"twenty":-2.2039,"median":-1.589779,"eighty":-1.147434,"marketCap":74684779},{"date":"2023-08-18","current":-1.46491,"twenty":-2.2039,"median":-1.568764,"eighty":-1.144058,"marketCap":101171091},{"date":"2023-08-25","current":-1.392865,"twenty":-2.20179,"median":-1.556409,"eighty":-1.144058,"marketCap":96195463},{"date":"2023-09-01","current":-1.396296,"twenty":-2.20179,"median":-1.546843,"eighty":-1.144058,"marketCap":96432398},{"date":"2023-09-08","current":-1.468341,"twenty":-2.20179,"median":-1.530097,"eighty":-1.144058,"marketCap":101408025},{"date":"2023-09-15","current":-1.427172,"twenty":-2.20179,"median":-1.513133,"eighty":-1.144058,"marketCap":98564810},{"date":"2023-09-22","current":-1.488925,"twenty":-2.20179,"median":-1.506079,"eighty":-1.144058,"marketCap":102829633},{"date":"2023-09-29","current":-1.440895,"twenty":-2.20179,"median":-1.503713,"eighty":-1.144058,"marketCap":99512548},{"date":"2023-10-06","current":-1.554108,"twenty":-2.20179,"median":-1.503713,"eighty":-1.144058,"marketCap":107331391},{"date":"2023-10-13","current":-1.440895,"twenty":-2.20179,"median":-1.509509,"eighty":-1.144724,"marketCap":99512548},{"date":"2023-10-20","current":-1.324251,"twenty":-2.20179,"median":-1.509509,"eighty":-1.148721,"marketCap":91456771},{"date":"2023-10-27","current":-1.145855,"twenty":-2.203257,"median":-1.510029,"eighty":-1.149918,"marketCap":79136169},{"date":"2023-11-03","current":-1.372281,"twenty":-2.203257,"median":-1.510029,"eighty":-1.153677,"marketCap":94773856},{"date":"2023-11-10","current":-1.37417,"twenty":-2.203257,"median":-1.510029,"eighty":-1.1618,"marketCap":94904292},{"date":"2023-11-17","current":-1.095164,"twenty":-2.203579,"median":-1.51029,"eighty":-1.162697,"marketCap":69788214},{"date":"2023-11-24","current":-1.039288,"twenty":-2.203579,"median":-1.51029,"eighty":-1.162697,"marketCap":66227591},{"date":"2023-12-01","current":-0.864211,"twenty":-2.203579,"median":-1.51029,"eighty":-1.162697,"marketCap":55070972},{"date":"2023-12-08","current":-1.17339,"twenty":-2.203257,"median":-1.510029,"eighty":-1.163023,"marketCap":74773087},{"date":"2023-12-15","current":-0.953612,"twenty":-2.203257,"median":-1.510029,"eighty":-1.163023,"marketCap":60767969},{"date":"2023-12-22","current":-0.808335,"twenty":-2.203257,"median":-1.510029,"eighty":-1.163023,"marketCap":51510348},{"date":"2023-12-29","current":-0.845586,"twenty":-2.203579,"median":-1.51029,"eighty":-1.163631,"marketCap":53884097},{"date":"2024-01-05","current":-0.964787,"twenty":-2.2039,"median":-1.511712,"eighty":-1.164866,"marketCap":61480093},{"date":"2024-01-12","current":-0.514056,"twenty":-2.2039,"median":-1.511712,"eighty":-1.163023,"marketCap":32757733},{"date":"2024-01-19","current":-0.473081,"twenty":-2.204221,"median":-1.51029,"eighty":-1.162246,"marketCap":30146609},{"date":"2024-01-26","current":-0.417205,"twenty":-2.2039,"median":-1.510029,"eighty":-1.153932,"marketCap":26585986},{"date":"2024-02-02","current":-0.555032,"twenty":-2.2039,"median":-1.504896,"eighty":-1.150398,"marketCap":35368857},{"date":"2024-02-09","current":-0.443281,"twenty":-2.2039,"median":-1.503713,"eighty":-1.149317,"marketCap":28247610},{"date":"2024-02-16","current":-0.859613,"twenty":-2.2039,"median":-1.503713,"eighty":-1.148512,"marketCap":54777990},{"date":"2024-02-23","current":-0.857581,"twenty":-2.2039,"median":-1.503713,"eighty":-1.148512,"marketCap":54648475},{"date":"2024-03-01","current":-0.889855,"twenty":-2.203579,"median":-1.503713,"eighty":-1.13932,"marketCap":56705138},{"date":"2024-03-08","current":-0.811474,"twenty":-2.203579,"median":-1.503713,"eighty":-1.135263,"marketCap":51710385},{"date":"2024-03-15","current":-0.705429,"twenty":-2.203579,"median":-1.503713,"eighty":-1.13075,"marketCap":44952778},{"date":"2024-03-22","current":-0.585552,"twenty":-2.203579,"median":-1.502648,"eighty":-1.118857,"marketCap":37313744},{"date":"2024-03-28","current":-0.516393,"twenty":-2.203579,"median":-1.499451,"eighty":-1.115906,"marketCap":32906609},{"date":"2024-04-05","current":-0.449917,"twenty":-2.2039,"median":-1.495847,"eighty":-1.115407,"marketCap":25007264},{"date":"2024-04-12","current":-0.424475,"twenty":-2.2039,"median":-1.489672,"eighty":-1.111158,"marketCap":23593163},{"date":"2024-04-19","current":-0.335134,"twenty":-2.2039,"median":-1.489672,"eighty":-1.10435,"marketCap":18627435},{"date":"2024-04-26","current":-0.390463,"twenty":-2.203579,"median":-1.488925,"eighty":-1.104134,"marketCap":21702733},{"date":"2024-05-03","current":-0.39432,"twenty":-2.203579,"median":-1.488925,"eighty":-1.099217,"marketCap":21917081},{"date":"2024-05-10","current":-0.460629,"twenty":-2.203579,"median":-1.488925,"eighty":-1.099217,"marketCap":25602675},{"date":"2024-05-17","current":-0.420993,"twenty":-2.203579,"median":-1.488925,"eighty":-1.09896,"marketCap":23399654},{"date":"2024-05-24","current":-0.179183,"twenty":-2.203579,"median":-1.488925,"eighty":-1.096414,"marketCap":25007264},{"date":"2024-05-31","current":-0.182382,"twenty":-2.203579,"median":-1.488925,"eighty":-1.095164,"marketCap":25453822},{"date":"2024-06-07","current":-0.190881,"twenty":-2.203579,"median":-1.488925,"eighty":-1.086851,"marketCap":26639940},{"date":"2024-06-14","current":-0.178156,"twenty":-2.2039,"median":-1.489672,"eighty":-1.087548,"marketCap":24863944},{"date":"2024-06-21","current":-0.180022,"twenty":-2.204221,"median":-1.488925,"eighty":-1.086851,"marketCap":25124423},{"date":"2024-06-28","current":-0.180277,"twenty":-2.20503,"median":-1.485338,"eighty":-1.080385,"marketCap":25159943},{"date":"2024-07-05","current":-0.170881,"twenty":-2.20503,"median":-1.481625,"eighty":-1.073942,"marketCap":23848666},{"date":"2024-07-12","current":-0.182398,"twenty":-2.20503,"median":-1.468341,"eighty":-1.072362,"marketCap":25455943},{"date":"2024-07-15","current":-0.18876,"twenty":-2.20503,"median":-1.468341,"eighty":-1.071659,"marketCap":26343941},{"date":"2024-08-02","current":-0.194062,"twenty":-2.20631,"median":-1.45504,"eighty":-1.06784,"marketCap":27083939},{"date":"2024-08-09","current":-0.195335,"twenty":-2.20631,"median":-1.454417,"eighty":-1.05968,"marketCap":27261539},{"date":"2024-08-16","current":-0.186321,"twenty":-2.205718,"median":-1.452808,"eighty":-1.055245,"marketCap":26003542},{"date":"2024-08-23","current":-0.212249,"twenty":-2.199313,"median":-1.451187,"eighty":-1.044226,"marketCap":27224299},{"date":"2024-08-30","current":-0.205789,"twenty":-2.182272,"median":-1.440895,"eighty":-1.039288,"marketCap":26395733},{"date":"2024-09-06","current":-0.212941,"twenty":-2.177925,"median":-1.43828,"eighty":-1.024586,"marketCap":27313074},{"date":"2024-09-13","current":-0.205328,"twenty":-2.171877,"median":-1.427172,"eighty":-1.018923,"marketCap":26336550},{"date":"2024-09-20","current":-0.202098,"twenty":-2.171877,"median":-1.419306,"eighty":-1.013085,"marketCap":25922267},{"date":"2024-09-27","current":-0.164954,"twenty":-2.171877,"median":-1.41345,"eighty":-0.989989,"marketCap":21158015},{"date":"2024-10-04","current":-0.190332,"twenty":-2.167637,"median":-1.396296,"eighty":-0.968206,"marketCap":24413094},{"date":"2024-10-11","current":-0.177666,"twenty":-2.167595,"median":-1.386004,"eighty":-0.953612,"marketCap":22788514},{"date":"2024-10-18","current":-0.173029,"twenty":-2.163726,"median":-1.378755,"eighty":-0.945869,"marketCap":22193722},{"date":"2024-10-25","current":-0.161494,"twenty":-2.163726,"median":-1.377087,"eighty":-0.91925,"marketCap":20714141},{"date":"2024-10-31","current":-0.150166,"twenty":-2.163726,"median":-1.376832,"eighty":-0.88432,"marketCap":19261191},{"date":"2024-11-08","current":-0.140753,"twenty":-2.164691,"median":-1.370137,"eighty":-0.883067,"marketCap":18053853},{"date":"2024-11-15","current":-0.131502,"twenty":-2.164691,"median":-1.355847,"eighty":-0.881485,"marketCap":16867229},{"date":"2024-11-22","current":-0.633233,"twenty":-2.164691,"median":-1.344907,"eighty":-0.869427,"marketCap":71646550},{"date":"2024-11-29","current":-0.629274,"twenty":-2.164691,"median":-1.335721,"eighty":-0.86386,"marketCap":71198623},{"date":"2024-12-06","current":-0.608299,"twenty":-2.164691,"median":-1.327172,"eighty":-0.857057,"marketCap":68825336},{"date":"2024-12-13","current":-0.704787,"twenty":-2.164691,"median":-1.324186,"eighty":-0.845011,"marketCap":79742458},{"date":"2024-12-20","current":-0.671226,"twenty":-2.164691,"median":-1.316387,"eighty":-0.84213,"marketCap":75945198},{"date":"2024-12-27","current":-0.595713,"twenty":-2.164691,"median":-1.313097,"eighty":-0.829917,"marketCap":67401363},{"date":"2025-01-03","current":-0.583128,"twenty":-2.164691,"median":-1.307719,"eighty":-0.820222,"marketCap":65977391},{"date":"2025-01-10","current":-0.541176,"twenty":-2.154755,"median":-1.305132,"eighty":-0.811474,"marketCap":61230816},{"date":"2025-01-17","current":-0.52859,"twenty":-2.146921,"median":-1.300793,"eighty":-0.807202,"marketCap":59806843},{"date":"2025-01-24","current":-0.604103,"twenty":-2.143777,"median":-1.300327,"eighty":-0.801553,"marketCap":68350678},{"date":"2025-01-31","current":-0.52859,"twenty":-2.143777,"median":-1.288284,"eighty":-0.782754,"marketCap":59806843},{"date":"2025-02-07","current":-0.646055,"twenty":-2.143777,"median":-1.285461,"eighty":-0.763498,"marketCap":73097253},{"date":"2025-02-14","current":-0.578932,"twenty":-2.143777,"median":-1.279029,"eighty":-0.739916,"marketCap":65502733},{"date":"2025-02-21","current":-0.5202,"twenty":-2.143777,"median":-1.278357,"eighty":-0.733103,"marketCap":58857528},{"date":"2025-02-28","current":-0.667031,"twenty":-2.143777,"median":-1.275081,"eighty":-0.70227,"marketCap":75470540},{"date":"2025-03-07","current":-0.64186,"twenty":-2.144522,"median":-1.270473,"eighty":-0.687284,"marketCap":72622595},{"date":"2025-03-14","current":-0.629274,"twenty":-2.144522,"median":-1.26795,"eighty":-0.671226,"marketCap":71198623},{"date":"2025-03-21","current":-0.679616,"twenty":-2.144522,"median":-1.264717,"eighty":-0.660446,"marketCap":76894513},{"date":"2025-03-28","current":-0.734153,"twenty":-2.144522,"median":-1.262053,"eighty":-0.658871,"marketCap":83065060},{"date":"2025-04-04","current":-0.784495,"twenty":-2.144522,"median":-1.257226,"eighty":-0.658871,"marketCap":88760950},{"date":"2025-04-11","current":-0.826447,"twenty":-2.143777,"median":-1.257102,"eighty":-0.659102,"marketCap":93507525},{"date":"2025-04-17","current":-1.308151,"twenty":-2.143777,"median":-1.253949,"eighty":-0.659102,"marketCap":131743837},{"date":"2025-04-25","current":-2.162935,"twenty":-2.145539,"median":-1.2519,"eighty":-0.658871,"marketCap":217829160},{"date":"2025-05-02","current":-2.469901,"twenty":-2.147391,"median":-1.253438,"eighty":-0.658871,"marketCap":248743778}],"updateTime":1746364193667}}}