美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

亚玛芬体育

33.92

+0.62001.86%

盘后：33.920.00000.00%19:34 EDT

成交量：205.70万

成交额：6,952.75万

市值：197.35亿

市盈率：41.78

高：34.06

开：33.25

低：32.99

收：33.30

52周最高：42.76

52周最低：28.92

股本：5.82亿

流通股本：1.68亿

量比：0.42

换手率：1.22%

股息：- -

股息率：- -

每股收益(TTM):0.8118

每股收益(LYR):0.7600

净资产收益率：7.88%

总资产收益率：5.54%

市净率：2.93

市盈率(LYR):44.63

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

异动解读｜亚玛芬体育盘中下跌5.28%，报34.42美元

美股中概股盘前多数下跌，亚玛芬体育跌1%

每日经济新闻

异动解读｜亚玛芬体育盘中上涨5.01%，萨洛蒙增长强劲叠加板块联动提振

异动解读｜亚玛芬体育夜盘下跌5.29%，报33.99美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AS\",,,,,undefined,":{"symbol":"AS","market":"US","secType":"STK","nameCN":"亚玛芬体育","latestPrice":33.92,"timestamp":1784923200000,"preClose":33.3,"halted":0,"volume":2057004,"hourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"19:34 EDT","volume":17370,"amount":589186.86,"timestamp":1784936050597,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.018618618618618757,"floatShares":168313210,"shares":581822024,"eps":0.811779,"marketStatus":"休市中","change":0.62,"latestTime":"07-24 16:00:00 EDT","open":33.25,"high":34.06,"low":32.985,"amount":69527463.379416,"amplitude":0.032282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.811779,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1706763600000,"exchange":"NYSE","adjPreClose":33.3,"preHourTrading":{"tag":"盘前","latestPrice":33.31,"preClose":33.3,"latestTime":"07:57 EDT","volume":8,"amount":266.44352,"timestamp":1784894237551,"change":0.01,"changeRate":0.0003,"amplitude":0.001096},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"19:34 EDT","volume":17370,"amount":589186.86,"timestamp":1784936050597,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.41796045529723014,"impliedVol":0.5916,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AS\",,,,,undefined,":{"symbol":"AS","floatShares":168313210,"roa":"5.54%","roe":"7.88%","lyrEps":0.76,"volumeRatio":0.41796045529723014,"shares":581822024,"dividePrice":0,"high":34.06,"amplitude":0.032282,"preClose":33.3,"low":32.985,"week52Low":28.92,"pbRate":"2.93","psRate":"2.80","week52High":42.76,"institutionHeld":0,"latestPrice":33.92,"eps":0.811779,"divideRate":0,"volume":2057004,"delay":0,"ttmEps":0.811779,"open":33.25,"prevYearClose":37.35,"prevWeekClose":36.44,"prevMonthClose":33.84,"prevQuarterClose":33.84,"fiveDayClose":36.44,"twentyDayClose":34.12,"sixtyDayClose":34.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AS\",params:#limit:5,,,undefined,":[{"date":"2026-05-19","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.31,"defaultRemindTime":1779177600000,"name":null,"time":"盘前","dateTimestamp":1779163200000,"actualEps":null},{"market":"US","date":"2026-02-24","symbol":"AS","fiscalQuarterEnding":"2025/12","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-11-18","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.25,"defaultRemindTime":1763456400000,"name":null,"time":"盘前","dateTimestamp":1763442000000,"actualEps":null},{"date":"2025-08-19","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"defaultRemindTime":1755590400000,"name":null,"time":"盘前","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-05-20","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1747728000000,"name":null,"time":"盘前","dateTimestamp":1747713600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":21,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AS","date":"2026-07-24","current":41.784771,"percent":0.41791,"low":-515.531552,"twenty":-54.114892,"median":45.450408,"eighty":99.872253,"high":239.749684,"avg":-3.672711,"sd":163.317513,"marketCap":19374673399},"quantilePoints":[{"date":"2024-02-02","current":-24.855228,"twenty":-28.668488,"median":-24.855228,"eighty":-24.41006,"marketCap":6559294733},{"date":"2024-02-09","current":-28.156893,"twenty":-28.119795,"median":-27.823017,"eighty":-25.745565,"marketCap":7430604034},{"date":"2024-02-16","current":-29.675517,"twenty":-28.321393,"median":-27.730273,"eighty":-26.969778,"marketCap":7831368908},{"date":"2024-02-23","current":-28.756533,"twenty":-28.737388,"median":-28.064149,"eighty":-27.196072,"marketCap":7588849097},{"date":"2024-03-01","current":-31.245447,"twenty":-30.605988,"median":-28.335332,"eighty":-27.667208,"marketCap":8245673586},{"date":"2024-03-08","current":-36.476793,"twenty":-31.23849,"median":-28.756533,"eighty":-27.715435,"marketCap":7609059081},{"date":"2024-03-15","current":-37.6394,"twenty":-36.670561,"median":-30.163727,"eighty":-27.76737,"marketCap":7851578892},{"date":"2024-03-22","current":-38.293367,"twenty":-37.319683,"median":-30.728519,"eighty":-27.945438,"marketCap":7987996286},{"date":"2024-03-28","current":-38.898891,"twenty":-38.293367,"median":-31.210661,"eighty":-28.064149,"marketCap":8114308688},{"date":"2024-04-05","current":-37.566737,"twenty":-38.293367,"median":-33.504616,"eighty":-28.156893,"marketCap":7836421404},{"date":"2024-04-12","current":-36.452572,"twenty":-38.172262,"median":-35.89549,"eighty":-28.239605,"marketCap":7604006585},{"date":"2024-04-19","current":-33.013193,"twenty":-38.051157,"median":-34.090256,"eighty":-28.43106,"marketCap":6886552143},{"date":"2024-04-26","current":-35.241523,"twenty":-37.6394,"median":-34.248463,"eighty":-28.660806,"marketCap":7351381781},{"date":"2024-05-03","current":-35.071977,"twenty":-37.566737,"median":-34.478562,"eighty":-28.756533,"marketCap":7316014309},{"date":"2024-05-10","current":-34.514894,"twenty":-37.542516,"median":-34.587557,"eighty":-29.675517,"marketCap":7199806899},{"date":"2024-05-17","current":-39.35909,"twenty":-37.566737,"median":-35.071977,"eighty":-29.752099,"marketCap":8210306113},{"date":"2024-05-24","current":-33.834693,"twenty":-37.6394,"median":-35.071977,"eighty":-30.575355,"marketCap":7528219144},{"date":"2024-05-31","current":-34.129895,"twenty":-37.58127,"median":-34.708662,"eighty":-30.605988,"marketCap":7593901593},{"date":"2024-06-07","current":-34.379681,"twenty":-37.54736,"median":-34.748542,"eighty":-30.705544,"marketCap":7649479049},{"date":"2024-06-14","current":-32.540345,"twenty":-37.527983,"median":-34.57445,"eighty":-30.785956,"marketCap":7240226868},{"date":"2024-06-21","current":-32.17702,"twenty":-37.498918,"median":-34.447288,"eighty":-30.978813,"marketCap":7159386931},{"date":"2024-06-28","current":-29.74728,"twenty":-37.479541,"median":-34.379681,"eighty":-30.805101,"marketCap":6618769851},{"date":"2024-07-05","current":-28.452933,"twenty":-37.28093,"median":-34.309016,"eighty":-30.246053,"marketCap":6330777575},{"date":"2024-07-12","current":-27.045046,"twenty":-36.966057,"median":-34.129895,"eighty":-28.718242,"marketCap":6017522819},{"date":"2024-07-15","current":-27.135878,"twenty":-36.903083,"median":-34.107187,"eighty":-28.637398,"marketCap":6037732803},{"date":"2024-08-02","current":-24.47906,"twenty":-36.840108,"median":-34.084479,"eighty":-28.543764,"marketCap":5446590763},{"date":"2024-08-09","current":-26.47735,"twenty":-36.719003,"median":-33.739052,"eighty":-28.239605,"marketCap":5891210417},{"date":"2024-08-16","current":-26.47735,"twenty":-36.64634,"median":-33.594497,"eighty":-27.91576,"marketCap":5891210417},{"date":"2024-08-23","current":-54.083607,"twenty":-36.840108,"median":-33.623763,"eighty":-27.91576,"marketCap":6987602064},{"date":"2024-08-30","current":-54.161819,"twenty":-37.542516,"median":-33.810944,"eighty":-28.044192,"marketCap":6997707056},{"date":"2024-09-06","current":-55.256788,"twenty":-38.075378,"median":-34.084479,"eighty":-28.060158,"marketCap":7139176946},{"date":"2024-09-13","current":-55.178575,"twenty":-38.729344,"median":-34.223241,"eighty":-28.138344,"marketCap":7129071954},{"date":"2024-09-20","current":-58.776328,"twenty":-39.17501,"median":-34.379681,"eighty":-28.17573,"marketCap":7593901593},{"date":"2024-09-27","current":-62.100339,"twenty":-39.552858,"median":-34.538119,"eighty":-28.227772,"marketCap":8023363759},{"date":"2024-10-04","current":-64.915971,"twenty":-52.550652,"median":-34.708662,"eighty":-28.392769,"marketCap":8387143476},{"date":"2024-10-11","current":-76.217607,"twenty":-54.021037,"median":-34.98697,"eighty":-28.448558,"marketCap":9847314840},{"date":"2024-10-18","current":-71.837734,"twenty":-54.482488,"median":-35.106332,"eighty":-28.452933,"marketCap":9281435280},{"date":"2024-10-25","current":-69.960646,"twenty":-55.27243,"median":-35.229412,"eighty":-28.525598,"marketCap":9038915469},{"date":"2024-10-31","current":-68.904784,"twenty":-55.780808,"median":-35.677501,"eighty":-28.613989,"marketCap":8902498075},{"date":"2024-11-08","current":-75.865653,"twenty":-58.13499,"median":-35.89549,"eighty":-28.718242,"marketCap":9801842375},{"date":"2024-11-15","current":-77.899165,"twenty":-59.11264,"median":-36.307246,"eighty":-29.307923,"marketCap":10064572171},{"date":"2024-11-22","current":-334.54493,"twenty":-63.046704,"median":-36.476793,"eighty":-29.718575,"marketCap":11976708511},{"date":"2024-11-29","current":-371.826425,"twenty":-64.869044,"median":-36.525235,"eighty":-29.749208,"marketCap":13311386032},{"date":"2024-12-06","current":-351.632282,"twenty":-68.904784,"median":-36.682671,"eighty":-30.081401,"marketCap":12588435708},{"date":"2024-12-13","current":-379.593404,"twenty":-70.453382,"median":-37.154981,"eighty":-30.590671,"marketCap":13589443848},{"date":"2024-12-20","current":-388.348906,"twenty":-71.556171,"median":-37.530406,"eighty":-30.659595,"marketCap":13902890842},{"date":"2024-12-27","current":-406.566,"twenty":-72.682424,"median":-37.603069,"eighty":-30.747665,"marketCap":14555062812},{"date":"2025-01-03","current":-407.413307,"twenty":-73.753929,"median":-38.11171,"eighty":-30.824247,"marketCap":14585396392},{"date":"2025-01-10","current":-465.931861,"twenty":-75.591911,"median":-38.475024,"eighty":-31.133378,"marketCap":16680360633},{"date":"2025-01-17","current":-456.317152,"twenty":-76.256713,"median":-38.826228,"eighty":-31.23849,"marketCap":16336154043},{"date":"2025-01-24","current":-470.968138,"twenty":-77.382966,"median":-39.11688,"eighty":-31.804391,"marketCap":16860659323},{"date":"2025-01-31","current":-515.531552,"twenty":-293.427873,"median":-39.334869,"eighty":-32.271812,"marketCap":18456029551},{"date":"2025-02-07","current":-497.065205,"twenty":-352.25364,"median":-39.480195,"eighty":-32.458209,"marketCap":17794934354},{"date":"2025-02-14","current":-471.273366,"twenty":-361.743475,"median":-40.424813,"eighty":-32.649343,"marketCap":16871586516},{"date":"2025-02-21","current":-447.770744,"twenty":-364.031204,"median":-52.832215,"eighty":-32.722008,"marketCap":16030192629},{"date":"2025-02-28","current":214.931571,"twenty":-367.081508,"median":-52.362943,"eighty":-32.417142,"marketCap":15604032089},{"date":"2025-03-07","current":212.899655,"twenty":-364.031204,"median":-40.122051,"eighty":-30.978813,"marketCap":15456514979},{"date":"2025-03-14","current":203.000334,"twenty":-363.60755,"median":-39.407532,"eighty":-30.081401,"marketCap":14737824257},{"date":"2025-03-21","current":222.529866,"twenty":-362.844974,"median":-39.225875,"eighty":-28.699097,"marketCap":16155668305},{"date":"2025-03-28","current":209.561036,"twenty":-361.85645,"median":-38.898891,"eighty":-28.439809,"marketCap":15214131242},{"date":"2025-04-04","current":187.437738,"twenty":-361.46104,"median":-38.680902,"eighty":-28.101247,"marketCap":13607979782},{"date":"2025-04-11","current":168.137067,"twenty":-360.924412,"median":-38.172262,"eighty":-27.719144,"marketCap":12206751095},{"date":"2025-04-17","current":171.086108,"twenty":-358.834389,"median":-37.6394,"eighty":-27.154044,"marketCap":12420851430},{"date":"2025-04-25","current":183.917566,"twenty":-352.874999,"median":-37.530406,"eighty":-26.560997,"marketCap":13352415287},{"date":"2025-05-02","current":185.215987,"twenty":-349.937669,"median":-37.154981,"eighty":-25.968695,"marketCap":13446680678},{"date":"2025-05-09","current":209.274971,"twenty":-341.436358,"median":-36.682671,"eighty":-25.60991,"marketCap":15193362910},{"date":"2025-05-16","current":235.625287,"twenty":-326.834439,"median":-36.525235,"eighty":-24.554294,"marketCap":17106395831},{"date":"2025-05-23","current":102.861411,"twenty":-295.137608,"median":-36.464683,"eighty":-23.842749,"marketCap":20788291077},{"date":"2025-05-30","current":101.105441,"twenty":-291.718139,"median":-36.307246,"eighty":101.626744,"marketCap":20433409607},{"date":"2025-06-06","current":102.572393,"twenty":-80.480162,"median":-35.89549,"eighty":102.532166,"marketCap":20729880651},{"date":"2025-06-13","current":102.654714,"twenty":-78.094695,"median":-35.677501,"eighty":102.861411,"marketCap":20746517794},{"date":"2025-06-20","current":99.30698,"twenty":-77.938271,"median":-35.229412,"eighty":102.805816,"marketCap":20069940630},{"date":"2025-06-27","current":103.862094,"twenty":-77.210899,"median":-35.106332,"eighty":102.880441,"marketCap":20990529231},{"date":"2025-07-03","current":106.66102,"twenty":-76.710343,"median":-35.071977,"eighty":103.379142,"marketCap":21556192106},{"date":"2025-07-11","current":104.657867,"twenty":-76.444422,"median":-34.748542,"eighty":103.801725,"marketCap":21151354950},{"date":"2025-07-18","current":107.429352,"twenty":-76.295819,"median":-34.561344,"eighty":104.844462,"marketCap":21711472110},{"date":"2025-07-25","current":101.035728,"twenty":-76.006435,"median":-34.379681,"eighty":104.910319,"marketCap":20419320641},{"date":"2025-08-01","current":103.01144,"twenty":-75.795262,"median":-34.248463,"eighty":105.349366,"marketCap":20818612082},{"date":"2025-08-08","current":103.807213,"twenty":-75.654481,"median":-34.107187,"eighty":105.591061,"marketCap":20979437802},{"date":"2025-08-15","current":104.054177,"twenty":-75.591911,"median":-33.810944,"eighty":105.591061,"marketCap":21029349232},{"date":"2025-08-22","current":92.098472,"twenty":-75.474593,"median":-33.623763,"eighty":105.591061,"marketCap":20630057791},{"date":"2025-08-29","current":101.283562,"twenty":-74.504764,"median":-33.380536,"eighty":105.349366,"marketCap":22687517855},{"date":"2025-09-05","current":93.559174,"twenty":-73.847783,"median":-33.357828,"eighty":105.173748,"marketCap":20957254944},{"date":"2025-09-12","current":91.504289,"twenty":-73.519293,"median":-33.25535,"eighty":104.981665,"marketCap":20496960644},{"date":"2025-09-19","current":93.781993,"twenty":-73.167339,"median":-33.013193,"eighty":104.723724,"marketCap":21007166374},{"date":"2025-09-26","current":84.869237,"twenty":-73.026557,"median":-32.767424,"eighty":104.657867,"marketCap":19010709168},{"date":"2025-10-03","current":87.122184,"twenty":-72.549464,"median":-32.540345,"eighty":104.471272,"marketCap":19515369184},{"date":"2025-10-10","current":80.313829,"twenty":-72.025443,"median":-31.711233,"eighty":104.136499,"marketCap":17990297708},{"date":"2025-10-17","current":75.857451,"twenty":-71.806449,"median":-30.824247,"eighty":103.977344,"marketCap":16992069105},{"date":"2025-10-24","current":78.333217,"twenty":-71.556171,"median":-30.5945,"eighty":103.851118,"marketCap":17546640551},{"date":"2025-10-31","current":79.051189,"twenty":-71.15729,"median":-29.74728,"eighty":103.823678,"marketCap":17707466270},{"date":"2025-11-07","current":73.455959,"twenty":-70.844442,"median":-28.708669,"eighty":103.796237,"marketCap":16454134802},{"date":"2025-11-14","current":75.288025,"twenty":-70.5707,"median":-28.452933,"eighty":103.691963,"marketCap":16864517672},{"date":"2025-11-21","current":61.193476,"twenty":-70.453382,"median":-28.335332,"eighty":103.549273,"marketCap":19049529170},{"date":"2025-11-28","current":66.145961,"twenty":-70.242209,"median":-28.168666,"eighty":103.530227,"marketCap":20591237789},{"date":"2025-12-05","current":64.097272,"twenty":-69.905898,"median":-28.044192,"eighty":103.495041,"marketCap":19953480627},{"date":"2025-12-12","current":70.118638,"twenty":-69.53048,"median":-27.720999,"eighty":103.390119,"marketCap":21827932114},{"date":"2025-12-19","current":68.016504,"twenty":-68.904784,"median":-27.226709,"eighty":103.368166,"marketCap":21173537808},{"date":"2025-12-26","current":67.410805,"twenty":-68.904784,"median":-27.08107,"eighty":103.368166,"marketCap":20984983516},{"date":"2026-01-02","current":66.537885,"twenty":-67.622107,"median":-26.895583,"eighty":103.346214,"marketCap":20713243508},{"date":"2026-01-09","current":69.691086,"twenty":-67.176299,"median":-26.261626,"eighty":103.077297,"marketCap":21694834967},{"date":"2026-01-16","current":66.430997,"twenty":-65.36178,"median":-25.95507,"eighty":102.967535,"marketCap":20679969221},{"date":"2026-01-23","current":65.005821,"twenty":-64.84558,"median":-25.773407,"eighty":102.89947,"marketCap":20236312064},{"date":"2026-01-30","current":66.52007,"twenty":-64.493626,"median":-25.58039,"eighty":102.819715,"marketCap":20707697793},{"date":"2026-02-06","current":63.651904,"twenty":-64.149493,"median":-24.855228,"eighty":102.791917,"marketCap":19814837765},{"date":"2026-02-13","current":68.622204,"twenty":-63.046704,"median":-24.376874,"eighty":102.733616,"marketCap":21362092099},{"date":"2026-02-20","current":73.948798,"twenty":-62.264584,"median":-23.944198,"eighty":102.678734,"marketCap":23020260723},{"date":"2026-02-27","current":50.484093,"twenty":-61.052298,"median":49.618185,"eighty":102.621786,"marketCap":21576901518},{"date":"2026-03-06","current":48.084142,"twenty":-59.370739,"median":49.498942,"eighty":102.561417,"marketCap":20551162324},{"date":"2026-03-13","current":44.004919,"twenty":-59.143924,"median":48.174534,"eighty":102.539838,"marketCap":18807702362},{"date":"2026-03-20","current":44.440207,"twenty":-58.940573,"median":46.77308,"eighty":102.471424,"marketCap":18993744549},{"date":"2026-03-27","current":43.283973,"twenty":-58.619904,"median":45.78688,"eighty":102.2925,"marketCap":18499569989},{"date":"2026-04-02","current":46.058935,"twenty":-58.353983,"median":45.732469,"eighty":102.144322,"marketCap":19685588933},{"date":"2026-04-10","current":48.693902,"twenty":-58.197559,"median":45.759675,"eighty":102.03456,"marketCap":20811773798},{"date":"2026-04-17","current":49.034229,"twenty":-57.806499,"median":46.148261,"eighty":101.858941,"marketCap":20957229304},{"date":"2026-04-24","current":48.830033,"twenty":-56.656783,"median":46.77308,"eighty":101.813187,"marketCap":20869956000},{"date":"2026-05-01","current":47.740988,"twenty":-56.304829,"median":47.387049,"eighty":101.629484,"marketCap":20404498381},{"date":"2026-05-08","current":49.674042,"twenty":-56.109299,"median":47.564019,"eighty":101.604794,"marketCap":21230685655},{"date":"2026-05-15","current":45.372316,"twenty":-55.444497,"median":47.34621,"eighty":101.470309,"marketCap":19392128059},{"date":"2026-05-22","current":44.940472,"twenty":-55.39757,"median":46.965044,"eighty":101.247938,"marketCap":20555772107},{"date":"2026-05-29","current":45.843607,"twenty":-55.335,"median":46.765822,"eighty":101.105441,"marketCap":20968865744},{"date":"2026-06-05","current":43.871976,"twenty":-55.256788,"median":46.222168,"eighty":101.035728,"marketCap":20067041607},{"date":"2026-06-12","current":45.283918,"twenty":-55.217682,"median":46.103598,"eighty":101.008288,"marketCap":20712864054},{"date":"2026-06-18","current":44.647908,"twenty":-55.186396,"median":45.815243,"eighty":100.832385,"marketCap":20421953042},{"date":"2026-06-26","current":43.401328,"twenty":-54.897012,"median":45.78688,"eighty":100.748796,"marketCap":19851767458},{"date":"2026-07-02","current":43.388608,"twenty":-54.568521,"median":45.685417,"eighty":100.67003,"marketCap":19845949238},{"date":"2026-07-10","current":43.083323,"twenty":-54.372991,"median":45.600506,"eighty":100.360693,"marketCap":19706311952},{"date":"2026-07-17","current":45.830887,"twenty":-54.240031,"median":45.467608,"eighty":100.036896,"marketCap":20963047524},{"date":"2026-07-24","current":42.358272,"twenty":-54.114892,"median":45.450408,"eighty":99.872253,"marketCap":19374673399}],"updateTime":1785032321837},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185345967","title":"异动解读｜亚玛芬体育盘中下跌5.28%，报34.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185345967","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185345967?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 23:18","pubTimestamp":1784647086,"startTime":"0","endTime":"0","summary":"7月21日，亚玛芬体育盘中下跌5.28%，报34.42美元/股，成交额4835.01万美元。亚玛芬体育所在的服装、服饰与奢侈品行业中，个股涨跌互现，其中lululemon athletica跌1.89%，拉夫劳伦涨2.07%，Tapestry Inc.涨0.14%，威富集团跌0.95%，吉登运动服跌1.03%。亚玛芬体育是一个全球性的标志性运动和户外品牌集团，旗下品牌包括Arc'teryx、Salomon、Wilson、Atomic和Peak Performance，以精细工艺、优质市场定位和引人注目的市场份额而闻名。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645044042","title":"美股中概股盘前多数下跌，亚玛芬体育跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645044042","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645044042?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 16:04","pubTimestamp":1782115483,"startTime":"0","endTime":"0","summary":"6月22日，美股中概股盘前多数下跌，盛美涨0.8%，拼多多跌0.6%，亚玛芬体育、哔哩哔哩、携程、蔚来、阿里巴巴跌1%，理想汽车跌2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606223778024654.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606223778024654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4202","HK0000320264.USD","LI","LU0117841782.USD","LU0651946864.USD","LU0979878070.USD","LU0210526637.USD","IE00BPRC5H50.USD","BK4526","LU0738911758.USD","LU0878005551.USD","LU0823413587.USD","LU1868837565.USD","LU1303224171.USD","LU1152091754.HKD","LU1046421795.USD","LU0797268264.HKD","LU2039709279.SGD","AS","LU2399975544.HKD","LU1823568750.SGD","LU0456842615.SGD","LU1235295612.USD","LU1323998911.USD","LU0633140727.USD","BK4534","BK4504","LU0328353924.USD","LU0251143458.SGD","LU0359201612.USD","BABA","09626","BILI","09988","LU0310800965.SGD","LU0828237510.HKD","BK4505","LU0823426308.USD","LU1282648689.USD","LU2279858448.HKD","TCOM","IE00B5MMRT66.SGD","BK4607","LU0348827113.USD","LU1880383366.USD","BK4543","LU0261950470.USD","LU0683595622.HKD","LU0516423091.SGD","HK0000320223.HKD","LU1048596156.SGD","LU0049112450.USD","LU0545039389.USD","LU0633140560.USD","LU1003077747.HKD","LU1064131342.USD","BK4077","LU0072462343.USD","LU0871576103.HKD","IE00B0JY6N72.USD","LU0067412154.USD","LU0315179316.USD","BK4551","LU0516422366.SGD","LU0708995583.HKD","LU0320764599.SGD","BK4533","LU1808992512.USD","EVS.SI","LU0502904849.HKD","LU0501845795.SGD","LU2226246903.HKD","LU1961090484.USD","BK4588","LU0128525689.USD","LU0880133367.SGD","LU2087589342.USD","IE00BF5LJ272.USD","LU0553294199.USD","LU1770034418.SGD","LU0821914370.USD","LU1868838027.USD","BK4587","LU2264538146.SGD","LU2460026573.USD","BK4585","LU1988902786.USD","SG9999002463.SGD","BK4122","BK4575","LU0307460666.USD","BK4513","BK4554","IE00BFMHRM44.USD","LU0348816934.USD","LU0164865239.USD","LU0572944931.SGD","LU0594300179.USD","BABO","LU0329678337.USD","LU1242518857.USD","NIOG","09961","LU0823413660.USD","LU1688375341.USD","BK4553","BK4566","BK4558","LU0048575426.USD","LU0329678170.USD","LU1720050803.USD","NIO.SI","BK4099","LU0039217434.USD","LU0049853897.USD","BK4535","LU0370786039.SGD","LU0605514214.HKD","LU0348788117.USD","IE00B3M56506.USD","LU0651947912.USD","LU0259732245.USD","BK4503","BK4142","BK4532","ALBmain","HK0000306701.USD","LU0143863784.USD","LU1515016050.SGD","09866","IE0034224299.USD","LU1242518931.SGD","LU0823038988.USD","LU1023057109.AUD","BK4565","LU0106959298.USD","LU0516422440.USD","LU0051755006.USD","LU0348814723.USD","LU1051768304.USD","BABW","BK4085","LU0588546209.SGD","LU0359202008.SGD","LU0737861772.HKD","LU2257852520.SGD","BK4614","LU0231483743.USD","LU0594300419.USD","LU1251922891.USD","LU0589944569.HKD","BK4527","BK4579","LU1794554557.SGD","LU1267930227.SGD","LU1956131251.USD","LU0650527681.SGD","LU1880383440.USD","LU0516422952.EUR","BK4531","LU0052750758.USD","LU0052756011.USD","LU1105468828.SGD","SG9999014674.SGD","LU0048580855.USD","BK4581","LU2148611432.USD","LU1008478684.HKD","LU0047713382.USD","BK4509","LU0140636845.USD","LU0456846285.SGD","LU0455707207.USD","LU0327786744.USD","BK4510","LU1719994722.HKD","LU0348805143.USD","BABX","LU0823039010.USD","LU0823397285.USD","LU1769817096.USD","BK4555","BK4501","LU0949170772.SGD","LU1981816686.USD","LU0359201885.HKD","LU1051769294.HKD","BK4147","BK4548","LU0823397103.USD","PDDL","LU1046422090.SGD","SG9999002562.SGD","LU0235996351.USD","LU0417516902.SGD","LU2152927971.USD","LU2211817866.USD","BK4538","IE0031814852.USD","LU0593848301.USD","LU0531971595.HKD","KBAB","LU0348825331.USD","LU1769817179.HKD","LU2242644610.SGD","BK4563","BK4220","LU0823426480.USD","LU0106252389.USD","ACMR","LU0516423174.USD","KPDD","BK4502","LU0072913022.USD","LU2177674079.SGD","02015","SG9999000475.SGD","IE00B29SXG58.USD","LU0661504455.SGD","BBYY","HK0000306685.HKD","LU0228659784.USD","NIO","LU1868837722.USD","LU0918141887.USD","LU0561508036.HKD","SG9999002828.SGD","LU1048588211.SGD","BK4574","BK4524","IE00B543WZ88.USD","LU1235294995.USD","LU2008162690.USD","IE00BGV7N243.SGD","LU0456827905.SGD","PDD","BK4577","LU0143863198.USD","LU1152091168.USD","LU1171460220.USD","BABU","LU0918141705.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178734050","title":"异动解读｜亚玛芬体育盘中上涨5.01%，萨洛蒙增长强劲叠加板块联动提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1178734050","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178734050?lang=zh_cn&edition=fundamental","pubTime":"2026-06-19 03:48","pubTimestamp":1781812113,"startTime":"0","endTime":"0","summary":"6月19日，亚玛芬体育盘中上涨5.01%，报36.86美元/股，成交额5975.9万美元。消息面上，近期研究报告指出旗下萨洛蒙品牌强势崛起，推动亚玛芬体育进入稳健盈利期。此前公司一季度财报大超预期，营收达19.45亿美元，同比增长32%，大中华区同比大涨44.5%，调整后净利润同比增长47%，毛利率提升至59.9%，公司同步上调全年收入及利润率指引。板块方面，服装及奢侈品行业整体走强，威富集团涨3.26%、拉夫劳伦涨2.33%，联动效应显著。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134932676","title":"异动解读｜亚玛芬体育夜盘下跌5.29%，报33.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134932676","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134932676?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 11:57","pubTimestamp":1781582262,"startTime":"0","endTime":"0","summary":"6月16日，亚玛芬体育夜盘下跌5.29%，报33.99美元/股，成交额952.0美元。亚玛芬体育所在的服装、服饰与奢侈品行业中，个股中，Tapestry Inc.跌0.75%，拉夫劳伦持平，lululemon athletica涨0.02%，Jerash Holdings跌1.6%，威富集团涨0.17%。亚玛芬体育是一个全球性的标志性运动和户外品牌集团，旗下拥有Arc'teryx始祖鸟、Salomon萨洛蒙、Wilson威尔逊、Atomic及Peak Performance等国际知名运动户外品牌，以精细工艺与优质市场定位著称。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AS\",params:#limit:6,delay:false,,,undefined,":[]}}