美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚玛芬体育

30.85

-0.4400-1.41%

盘后：30.51-0.3430-1.11%17:41 EDT

成交量：548.54万

成交额：1.68亿

市值：171.06亿

市盈率：220.36

高：31.45

开：31.15

低：30.30

收：31.29

数据加载中...

总览公司新闻公告

亚玛芬体育5月14日成交额为1.10亿美元

亚玛芬体育5月13日成交额为1.56亿美元

解读2025新锐榜TOP50｜亚玛芬体育位居榜首日用行业品牌价值超300亿元

每日经济新闻

亚玛芬体育5月9日成交额为5629.67万美元

亚玛芬体育5月7日成交额为8814.16万美元

亚玛芬体育上涨5.12%，报26.88美元/股，总市值149.05亿美元

亚玛芬体育盘中异动大幅拉升5.04%

亚玛芬体育5月5日成交额为8842.14万美元

亚玛芬体育5月2日成交额为8941.33万美元

亚玛芬体育上涨5.05%，报25.475美元/股，总市值141.26亿美元

亚玛芬体育5月1日成交额为4436.72万美元

亚玛芬体育4月30日成交额为3852.49万美元

亚玛芬体育4月29日成交额为4862.40万美元

亚玛芬体育4月28日成交额为5318.69万美元

花旗：维持Amer Sports(AS.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至30.00美元。

亚玛芬体育4月25日成交额为4611.11万美元

亚玛芬体育4月23日成交额为1.61亿美元

高盛：维持Amer Sports(AS.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至28.00美元。

港股医疗股沸腾，这家公司一度暴涨约106%！

亚玛芬体育4月21日成交额为6502.51万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AS\",,,,,undefined,":{"symbol":"AS","market":"US","secType":"STK","nameCN":"亚玛芬体育","latestPrice":30.85,"timestamp":1747339200000,"preClose":31.29,"halted":0,"volume":5485403,"hourTrading":{"tag":"盘后","latestPrice":30.507,"preClose":30.85,"latestTime":"17:41 EDT","volume":151048,"amount":4659828.232184,"timestamp":1747345288719},"delay":0,"floatShares":130561336,"shares":554502296,"eps":0.139999,"marketStatus":"盘后交易","change":-0.44,"latestTime":"05-15 18:39:54 EDT","open":31.15,"high":31.45,"low":30.3,"amount":168056110.69270098,"amplitude":0.036753,"askPrice":31.4,"askSize":150,"bidPrice":30.42,"bidSize":600,"shortable":3,"etf":0,"ttmEps":0.139999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"listingDate":1706763600000,"exchange":"NYSE","adjPreClose":31.29,"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":31.29,"latestTime":"09:29 EDT","volume":541,"amount":16731.510245999998,"timestamp":1747315793075},"postHourTrading":{"tag":"盘后","latestPrice":30.507,"preClose":30.85,"latestTime":"17:41 EDT","volume":151048,"amount":4659828.232184,"timestamp":1747345288719},"volumeRatio":1.261741,"impliedVol":0.6662,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AS\",,,,,undefined,":{"symbol":"AS","floatShares":130561336,"roa":"3.53%","roe":"3.23%","lyrEps":0.145774,"volumeRatio":1.261741,"shares":554502296,"dividePrice":0,"high":31.45,"amplitude":0.036753,"preClose":31.29,"low":30.3,"week52Low":10.11,"pbRate":"3.42","psRate":"3.30","week52High":34,"institutionHeld":0,"latestPrice":30.85,"committee":0.6,"eps":0.139999,"divideRate":0,"volume":5485403,"delay":0,"ttmEps":0.139999,"open":31.15,"prevYearClose":27.96,"prevWeekClose":26.99,"prevMonthClose":24.25,"prevQuarterClose":26.73,"fiveDayClose":27.4,"twentyDayClose":22.4,"sixtyDayClose":30.59,"earningDate":1747670400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535836654","title":"亚玛芬体育5月14日成交额为1.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:17","pubTimestamp":1747271829,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，亚玛芬体育成交额为1.10亿美元，成交额较昨日减少29.18%，当日成交量为352.21万股。亚玛芬体育于2025年5月14日涨0.29%，报31.29美元，该股过去5个交易日涨17.37%，年初至今涨11.91%，过去60日涨0.22%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091714a47ed7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091714a47ed7b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2535053777","title":"亚玛芬体育5月13日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535053777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535053777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:16","pubTimestamp":1747185405,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，亚玛芬体育成交额为1.56亿美元，成交额较昨日减少28.00%，当日成交量为504.91万股。亚玛芬体育于2025年5月13日涨3.86%，报31.2美元，该股过去5个交易日涨22.02%，年初至今涨11.59%，过去60日涨0.68%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091650a47d6a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091650a47d6a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2534258874","title":"解读2025新锐榜TOP50｜亚玛芬体育位居榜首 日用行业品牌价值超300亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534258874","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534258874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 22:54","pubTimestamp":1746888875,"startTime":"0","endTime":"0","summary":"5月9日，第九个中国品牌日前夕，由每日经济新闻主办、清华大学经济管理学院中国企业研究中心提供学术支持的“2025第九届中国上市公司品牌价值榜发布会”在上海举行。会上发布了“2025中国上市公司品牌价值新锐榜TOP50”（以下简称“2025新锐榜TOP50”）。数据显示，2025新锐榜TOP50的总体品牌价值为1705.76亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505103401264041.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505103401264041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2534495210","title":"亚玛芬体育5月9日成交额为5629.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534495210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534495210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:16","pubTimestamp":1746839787,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，亚玛芬体育成交额为5629.67万美元，成交额较昨日减少45.21%，当日成交量为206.93万股。亚玛芬体育于2025年5月9日跌1.5%，报26.99美元，该股过去5个交易日涨4.98%，年初至今跌3.47%，过去60日跌10.42%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091641a478c65a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091641a478c65a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2533915071","title":"亚玛芬体育5月7日成交额为8814.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533915071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533915071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:16","pubTimestamp":1746666988,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，亚玛芬体育成交额为8814.16万美元，成交额较昨日减少21.03%，当日成交量为332.00万股。亚玛芬体育于2025年5月7日涨4.26%，报26.66美元，该股过去5个交易日涨9.94%，年初至今跌4.65%，过去60日跌12.9%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091641a6d6f76b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091641a6d6f76b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2533327729","title":"亚玛芬体育上涨5.12%，报26.88美元/股，总市值149.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533327729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533327729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:38","pubTimestamp":1746628703,"startTime":"0","endTime":"0","summary":"5月7日，亚玛芬体育盘中上涨5.12%，截至22:38，报26.88美元/股，成交1506.9万美元，总市值149.05亿美元。财务数据显示，截至2024年12月31日，亚玛芬体育收入总额51.83亿美元，同比增长17.79%；归母净利润7260.0万美元，同比增长134.8%。大事提醒：5月20日，亚玛芬体育将披露2025财年一季报。资料显示，亚玛芬体育有限公司是一个运动和户外品牌的全球平台,包括Arc 'teryx, Salomon, Wilson, Atomic和Peak Performance。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07223850208433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2533937282","title":"亚玛芬体育盘中异动 大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:32","pubTimestamp":1746628378,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时32分，亚玛芬体育股票出现异动，股价快速上涨5.04%。亚玛芬体育股票所在的休闲娱乐行业中，整体跌幅为0.39%。亚玛芬体育公司简介：亚玛芬体育管理着由 10 个户外和动作运动品牌组成的多元化组合，这些品牌在 2023 年的总收入为 44 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507223258a6d6775f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507223258a6d6775f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2533592583","title":"亚玛芬体育5月5日成交额为8842.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533592583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533592583?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:16","pubTimestamp":1746494191,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，亚玛芬体育成交额为8842.14万美元，成交额较昨日减少1.11%，当日成交量为343.35万股。亚玛芬体育于2025年5月5日涨0.04%，报25.72美元，该股过去5个交易日涨6.02%，年初至今跌8.01%，过去60日跌21.03%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091638a6d457e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091638a6d457e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2532801614","title":"亚玛芬体育5月2日成交额为8941.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:16","pubTimestamp":1746234995,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，亚玛芬体育成交额为8941.33万美元，成交额较昨日增加101.53%，当日成交量为348.99万股。亚玛芬体育于2025年5月2日涨6.02%，报25.71美元，该股过去5个交易日涨6.33%，年初至今跌8.05%，过去60日跌19.25%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091644a6d195a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091644a6d195a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2532829690","title":"亚玛芬体育上涨5.05%，报25.475美元/股，总市值141.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829690","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:50","pubTimestamp":1746201038,"startTime":"0","endTime":"0","summary":"5月2日，亚玛芬体育盘中上涨5.05%，截至23:50，报25.475美元/股，成交1500.55万美元，总市值141.26亿美元。财务数据显示，截至2024年12月31日，亚玛芬体育收入总额51.83亿美元，同比增长17.79%；归母净利润7260.0万美元，同比增长134.8%。大事提醒：5月20日，亚玛芬体育将披露2025财年一季报。资料显示，亚玛芬体育有限公司是一个运动和户外品牌的全球平台,包括Arc 'teryx, Salomon, Wilson, Atomic和Peak Performance。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02235050109640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2532855731","title":"亚玛芬体育5月1日成交额为4436.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855731?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:16","pubTimestamp":1746148594,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，亚玛芬体育成交额为4436.72万美元，成交额较昨日增加15.16%，当日成交量为181.63万股。亚玛芬体育于2025年5月1日涨0.0%，报24.25美元，该股过去5个交易日涨0.71%，年初至今跌13.27%，过去60日跌23.4%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091648a46f7935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091648a46f7935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2532012611","title":"亚玛芬体育4月30日成交额为3852.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:16","pubTimestamp":1746062193,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，亚玛芬体育成交额为3852.49万美元，成交额较昨日减少20.77%，当日成交量为160.74万股。亚玛芬体育于2025年4月30日涨0.04%，报24.25美元，该股过去5个交易日涨4.48%，年初至今跌13.27%，过去60日跌21.62%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091642a46e621d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091642a46e621d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2531424237","title":"亚玛芬体育4月29日成交额为4862.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531424237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531424237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:16","pubTimestamp":1745975788,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，亚玛芬体育成交额为4862.40万美元，成交额较昨日减少8.58%，当日成交量为200.17万股。亚玛芬体育于2025年4月29日跌0.08%，报24.24美元，该股过去5个交易日涨8.94%，年初至今跌13.3%，过去60日跌24.18%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091642a46cea3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091642a46cea3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2531598213","title":"亚玛芬体育4月28日成交额为5318.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531598213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531598213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:16","pubTimestamp":1745889387,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，亚玛芬体育成交额为5318.69万美元，成交额较昨日增加15.35%，当日成交量为220.13万股。亚玛芬体育于2025年4月28日涨0.33%，报24.26美元，该股过去5个交易日涨12.0%，年初至今跌13.23%，过去60日跌28.18%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091645a46b3b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091645a46b3b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2531237711","title":"花旗：维持Amer Sports(AS.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237711","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:41","pubTimestamp":1745858485,"startTime":"0","endTime":"0","summary":"花旗：维持Amer Sports(AS.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至30.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29004149975314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AS"],"gpt_icon":0},{"id":"2530611360","title":"亚玛芬体育4月25日成交额为4611.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530611360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530611360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:16","pubTimestamp":1745630179,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，亚玛芬体育成交额为4611.11万美元，成交额较昨日减少33.45%，当日成交量为191.93万股。亚玛芬体育于2025年4月25日涨0.42%，报24.18美元，该股过去5个交易日涨9.12%，年初至今跌13.52%，过去60日跌26.21%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091633a467843d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091633a467843d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2529697950","title":"亚玛芬体育4月23日成交额为1.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697950?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:16","pubTimestamp":1745457380,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，亚玛芬体育成交额为1.61亿美元，成交额较昨日增加25.99%，当日成交量为666.26万股。亚玛芬体育于2025年4月23日涨4.31%，报23.21美元，该股过去5个交易日涨2.47%，年初至今跌16.99%，过去60日跌23.75%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091630a6c5dc35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091630a6c5dc35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2529580593","title":"高盛：维持Amer Sports(AS.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580593","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:42","pubTimestamp":1745332920,"startTime":"0","endTime":"0","summary":"高盛：维持Amer Sports(AS.US)评级，由买入调整至买入评级, 目标价由33.00美元调整至28.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22224249770282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AS"],"gpt_icon":0},{"id":"2529037242","title":"港股医疗股沸腾，这家公司一度暴涨约106%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529037242","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529037242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:16","pubTimestamp":1745320578,"startTime":"0","endTime":"0","summary":"4月22日，港股的心泰医疗（02291.HK）一度大涨约106%，随后公司停牌直至收盘，收报23.55港元/股，今日涨幅仍高达47.19%，目前市值81.66亿港元。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/7bc6e593-a2f8-4fb2-87c3-4fc6d86151d2.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/7bc6e593-a2f8-4fb2-87c3-4fc6d86151d2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68077a82230829551d0b6c0b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0052750758.USD","02252","BK1161","IE00B543WZ88.USD","LU0823426308.USD","02196","LU1152091754.HKD","01011","LU0856984785.SGD","LU2039709279.SGD","09997","LU0348825331.USD","AS","LU0501845795.SGD","LU0708995583.HKD","LU1226287875.USD","LU0516422440.USD","06978","LU0516422366.SGD","LU0181495838.USD","LU0417516738.SGD","01093","LU0588546209.SGD","09996","IE00BZ08YR35.GBP","LU0359201612.USD","LU1242518857.USD","BK1100","LU0516422952.EUR","LU0819121731.USD","IE00B5MMRT66.SGD","SG9999004220.SGD","LU0979878070.USD","SG9999002463.SGD","IE00B031HY20.USD","IE0008369823.USD","LU1242518931.SGD","LU0823426480.USD","01672","LU0307460666.USD","LU1951186391.HKD","LU0327786744.USD","IE0008368742.USD","BK1191","02291","LU0072913022.USD","IE00BZ08YS42.EUR","02142","02105"],"gpt_icon":1},{"id":"2529683361","title":"亚玛芬体育4月21日成交额为6502.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:16","pubTimestamp":1745284576,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，亚玛芬体育成交额为6502.51万美元，成交额较昨日减少7.86%，当日成交量为302.73万股。亚玛芬体育于2025年4月21日跌2.26%，报21.66美元，该股过去5个交易日跌2.3%，年初至今跌22.53%，过去60日跌29.81%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091632a461bbaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091632a461bbaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1747728000000,"name":null,"time":"盘前","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"AS","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-01-13","symbol":"AS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-19","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"defaultRemindTime":1732006800000,"name":null,"time":"盘前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"AS","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AS","date":"2025-05-14","current":238.298507,"percent":1,"low":-515.531552,"twenty":-336.267787,"median":-36.525235,"eighty":-25.208279,"high":238.298507,"avg":-79.321382,"sd":201.016233,"marketCap":17300471635},"quantilePoints":[{"date":"2024-02-02","current":-24.855228,"twenty":-28.668488,"median":-24.855228,"eighty":-24.41006,"marketCap":6559294733},{"date":"2024-02-09","current":-28.156893,"twenty":-28.119795,"median":-27.823017,"eighty":-25.745565,"marketCap":7430604034},{"date":"2024-02-16","current":-29.675517,"twenty":-28.321393,"median":-27.730273,"eighty":-26.969778,"marketCap":7831368908},{"date":"2024-02-23","current":-28.756533,"twenty":-28.737388,"median":-28.064149,"eighty":-27.196072,"marketCap":7588849097},{"date":"2024-03-01","current":-31.245447,"twenty":-30.605988,"median":-28.335332,"eighty":-27.667208,"marketCap":8245673586},{"date":"2024-03-08","current":-36.476793,"twenty":-31.23849,"median":-28.756533,"eighty":-27.715435,"marketCap":7609059081},{"date":"2024-03-15","current":-37.6394,"twenty":-36.670561,"median":-30.163727,"eighty":-27.76737,"marketCap":7851578892},{"date":"2024-03-22","current":-38.293367,"twenty":-37.319683,"median":-30.728519,"eighty":-27.945438,"marketCap":7987996286},{"date":"2024-03-28","current":-38.898891,"twenty":-38.293367,"median":-31.210661,"eighty":-28.064149,"marketCap":8114308688},{"date":"2024-04-05","current":-37.566737,"twenty":-38.293367,"median":-33.504616,"eighty":-28.156893,"marketCap":7836421404},{"date":"2024-04-12","current":-36.452572,"twenty":-38.172262,"median":-35.89549,"eighty":-28.239605,"marketCap":7604006585},{"date":"2024-04-19","current":-33.013193,"twenty":-38.051157,"median":-34.090256,"eighty":-28.43106,"marketCap":6886552143},{"date":"2024-04-26","current":-35.241523,"twenty":-37.6394,"median":-34.248463,"eighty":-28.660806,"marketCap":7351381781},{"date":"2024-05-03","current":-35.071977,"twenty":-37.566737,"median":-34.478562,"eighty":-28.756533,"marketCap":7316014309},{"date":"2024-05-10","current":-34.514894,"twenty":-37.542516,"median":-34.587557,"eighty":-29.675517,"marketCap":7199806899},{"date":"2024-05-17","current":-39.35909,"twenty":-37.566737,"median":-35.071977,"eighty":-29.752099,"marketCap":8210306113},{"date":"2024-05-24","current":-33.834693,"twenty":-37.6394,"median":-35.071977,"eighty":-30.575355,"marketCap":7528219144},{"date":"2024-05-31","current":-34.129895,"twenty":-37.58127,"median":-34.708662,"eighty":-30.605988,"marketCap":7593901593},{"date":"2024-06-07","current":-34.379681,"twenty":-37.54736,"median":-34.748542,"eighty":-30.705544,"marketCap":7649479049},{"date":"2024-06-14","current":-32.540345,"twenty":-37.527983,"median":-34.57445,"eighty":-30.785956,"marketCap":7240226868},{"date":"2024-06-21","current":-32.17702,"twenty":-37.498918,"median":-34.447288,"eighty":-30.978813,"marketCap":7159386931},{"date":"2024-06-28","current":-29.74728,"twenty":-37.479541,"median":-34.379681,"eighty":-30.805101,"marketCap":6618769851},{"date":"2024-07-05","current":-28.452933,"twenty":-37.28093,"median":-34.309016,"eighty":-30.246053,"marketCap":6330777575},{"date":"2024-07-12","current":-27.045046,"twenty":-36.966057,"median":-34.129895,"eighty":-28.718242,"marketCap":6017522819},{"date":"2024-07-15","current":-27.135878,"twenty":-36.903083,"median":-34.107187,"eighty":-28.637398,"marketCap":6037732803},{"date":"2024-08-02","current":-24.47906,"twenty":-36.840108,"median":-34.084479,"eighty":-28.543764,"marketCap":5446590763},{"date":"2024-08-09","current":-26.47735,"twenty":-36.719003,"median":-33.739052,"eighty":-28.239605,"marketCap":5891210417},{"date":"2024-08-16","current":-26.47735,"twenty":-36.64634,"median":-33.594497,"eighty":-27.91576,"marketCap":5891210417},{"date":"2024-08-23","current":-54.083607,"twenty":-36.840108,"median":-33.623763,"eighty":-27.91576,"marketCap":6987602064},{"date":"2024-08-30","current":-54.161819,"twenty":-37.542516,"median":-33.810944,"eighty":-28.044192,"marketCap":6997707056},{"date":"2024-09-06","current":-55.256788,"twenty":-38.075378,"median":-34.084479,"eighty":-28.060158,"marketCap":7139176946},{"date":"2024-09-13","current":-55.178575,"twenty":-38.729344,"median":-34.223241,"eighty":-28.138344,"marketCap":7129071954},{"date":"2024-09-20","current":-58.776328,"twenty":-39.17501,"median":-34.379681,"eighty":-28.17573,"marketCap":7593901593},{"date":"2024-09-27","current":-62.100339,"twenty":-39.552858,"median":-34.538119,"eighty":-28.227772,"marketCap":8023363759},{"date":"2024-10-04","current":-64.915971,"twenty":-52.550652,"median":-34.708662,"eighty":-28.392769,"marketCap":8387143476},{"date":"2024-10-11","current":-76.217607,"twenty":-54.021037,"median":-34.98697,"eighty":-28.448558,"marketCap":9847314840},{"date":"2024-10-18","current":-71.837734,"twenty":-54.482488,"median":-35.106332,"eighty":-28.452933,"marketCap":9281435280},{"date":"2024-10-25","current":-69.960646,"twenty":-55.27243,"median":-35.229412,"eighty":-28.525598,"marketCap":9038915469},{"date":"2024-10-31","current":-68.904784,"twenty":-55.780808,"median":-35.677501,"eighty":-28.613989,"marketCap":8902498075},{"date":"2024-11-08","current":-75.865653,"twenty":-58.13499,"median":-35.89549,"eighty":-28.718242,"marketCap":9801842375},{"date":"2024-11-15","current":-77.899165,"twenty":-59.11264,"median":-36.307246,"eighty":-29.307923,"marketCap":10064572171},{"date":"2024-11-22","current":-334.54493,"twenty":-63.046704,"median":-36.476793,"eighty":-29.718575,"marketCap":11976708511},{"date":"2024-11-29","current":-371.826425,"twenty":-64.869044,"median":-36.525235,"eighty":-29.749208,"marketCap":13311386032},{"date":"2024-12-06","current":-351.632282,"twenty":-68.904784,"median":-36.682671,"eighty":-30.081401,"marketCap":12588435708},{"date":"2024-12-13","current":-379.593404,"twenty":-70.453382,"median":-37.154981,"eighty":-30.590671,"marketCap":13589443848},{"date":"2024-12-20","current":-388.348906,"twenty":-71.556171,"median":-37.530406,"eighty":-30.659595,"marketCap":13902890842},{"date":"2024-12-27","current":-406.566,"twenty":-72.682424,"median":-37.603069,"eighty":-30.747665,"marketCap":14555062812},{"date":"2025-01-03","current":-407.413307,"twenty":-73.753929,"median":-38.11171,"eighty":-30.824247,"marketCap":14585396392},{"date":"2025-01-10","current":-465.931861,"twenty":-75.591911,"median":-38.475024,"eighty":-31.133378,"marketCap":16680360633},{"date":"2025-01-17","current":-456.317152,"twenty":-76.256713,"median":-38.826228,"eighty":-31.23849,"marketCap":16336154043},{"date":"2025-01-24","current":-470.968138,"twenty":-77.382966,"median":-39.11688,"eighty":-31.804391,"marketCap":16860659323},{"date":"2025-01-31","current":-515.531552,"twenty":-293.427873,"median":-39.334869,"eighty":-32.271812,"marketCap":18456029551},{"date":"2025-02-07","current":-497.065205,"twenty":-352.25364,"median":-39.480195,"eighty":-32.458209,"marketCap":17794934354},{"date":"2025-02-14","current":-471.273366,"twenty":-361.743475,"median":-40.424813,"eighty":-32.649343,"marketCap":16871586516},{"date":"2025-02-21","current":-447.770744,"twenty":-364.031204,"median":-52.832215,"eighty":-32.722008,"marketCap":16030192629},{"date":"2025-02-28","current":214.931571,"twenty":-367.081508,"median":-52.362943,"eighty":-32.417142,"marketCap":15604032089},{"date":"2025-03-07","current":212.899655,"twenty":-364.031204,"median":-40.122051,"eighty":-30.978813,"marketCap":15456514979},{"date":"2025-03-14","current":203.000334,"twenty":-363.60755,"median":-39.407532,"eighty":-30.081401,"marketCap":14737824257},{"date":"2025-03-21","current":222.529866,"twenty":-362.844974,"median":-39.225875,"eighty":-28.699097,"marketCap":16155668305},{"date":"2025-03-28","current":209.561036,"twenty":-361.85645,"median":-38.898891,"eighty":-28.439809,"marketCap":15214131242},{"date":"2025-04-04","current":187.437738,"twenty":-361.46104,"median":-38.680902,"eighty":-28.101247,"marketCap":13607979782},{"date":"2025-04-11","current":168.137067,"twenty":-360.924412,"median":-38.172262,"eighty":-27.719144,"marketCap":12206751095},{"date":"2025-04-17","current":171.086108,"twenty":-358.834389,"median":-37.6394,"eighty":-27.154044,"marketCap":12420851430},{"date":"2025-04-25","current":183.917566,"twenty":-352.874999,"median":-37.530406,"eighty":-26.560997,"marketCap":13352415287},{"date":"2025-05-02","current":185.215987,"twenty":-349.937669,"median":-37.154981,"eighty":-25.968695,"marketCap":13446680678},{"date":"2025-05-09","current":209.274971,"twenty":-341.436358,"median":-36.682671,"eighty":-25.60991,"marketCap":15193362910},{"date":"2025-05-14","current":238.298507,"twenty":-336.267787,"median":-36.525235,"eighty":-25.208279,"marketCap":17300471635}],"updateTime":1747307623500}}}