美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚玛芬体育

38.14

0.0000

盘后：38.00-0.1400-0.37%19:18 EDT

成交量：187.19万

成交额：7,124.58万

市值：211.51亿

市盈率：100.33

高：38.29

开：37.94

低：37.52

收：38.14

数据加载中...

总览公司新闻公告

纺织服装海外跟踪系列五十五：亚玛芬2024年收入增长18% 经调净利率扭亏优于大市

国信证券股份有...

异动解读 | 亚玛芬体育盘中大跌5.3% 财报优异但未来指引保守

亚玛芬体育盘中异动早盘股价大跌5.00%

纺织服装行业：AMER SPORTS财报表现优异未来指引谨慎乐观

东方证券股份有...

亚玛芬体育：业绩表现超预期 25年指引双位数增长

申万宏源研究

亚玛芬体育2024财年实现净利润72.60百万美元，同比增加134.74%

亚玛芬体育盘中异动快速跳水5.01%报28.79美元

始祖鸟一张纸质吊牌被炒到300元！母公司亚玛芬去年赚麻了

21世纪经济报道

始祖鸟又带飞亚玛芬

华尔街见闻

亚玛芬体育：乐观展望2025

异动解读 | 亚玛芬体育2024年业绩超预期推动股价盘中大涨5.32%

始祖鸟母公司去年扭亏：中国区营收增长五成，开拓女性户外市场

亚玛芬体育盘中异动股价大涨5.34%

中高端体育消费品依旧受欢迎，始祖鸟母公司业绩创新高

* 亚玛芬体育2024财年创下营收历史新高，达51.83亿美元

阿尔法工场

亚玛芬体育：继续达成良好增长 2025展望充满信心

异动解读 | 盈利前景堪忧亚玛芬体育盘中大跌7.73%

亚玛芬体育盘中异动早盘股价大跌8.85%报26.07美元

嗡嗡声--美国股票走势-礼来、Krispy Kreme、贝宝

奢侈品市场遇冷，始祖鸟“逆袭” 亚玛芬体育2024年四季度营业利润同比增长224%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AS/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AS\",,,,,undefined,":{"symbol":"AS","market":"US","secType":"STK","nameCN":"亚玛芬体育","latestPrice":38.14,"timestamp":1752264000000,"preClose":38.14,"halted":0,"volume":1871860,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.14,"latestTime":"19:18 EDT","volume":37841,"amount":1443181.6675,"timestamp":1752275894945},"delay":0,"floatShares":168369610,"shares":554571446,"eps":0.380129,"marketStatus":"休市中","change":0,"latestTime":"07-11 16:00:00 EDT","open":37.94,"high":38.29,"low":37.52,"amount":71245786.28698,"amplitude":0.020189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.380129,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1706763600000,"exchange":"NYSE","adjPreClose":38.14,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":38.14,"latestTime":"08:08 EDT","volume":87,"amount":3263.130228,"timestamp":1752235703700},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.14,"latestTime":"19:18 EDT","volume":37841,"amount":1443181.6675,"timestamp":1752275894945},"volumeRatio":0.7272664267536639,"impliedVol":0.4491,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AS\",,,,,undefined,":{"symbol":"AS","floatShares":168369610,"roa":"4.31%","roe":"4.53%","lyrEps":0.145774,"volumeRatio":0.7272664267536639,"shares":554571446,"dividePrice":0,"high":38.29,"amplitude":0.020189,"preClose":38.14,"low":37.52,"week52Low":10.11,"pbRate":"4.05","psRate":"3.87","week52High":40.2071,"institutionHeld":0,"latestPrice":38.14,"eps":0.380129,"divideRate":0,"volume":1871860,"delay":0,"ttmEps":0.380129,"open":37.94,"prevYearClose":27.96,"prevWeekClose":38.87,"prevMonthClose":38.76,"prevQuarterClose":38.76,"fiveDayClose":38.87,"twentyDayClose":37.74,"sixtyDayClose":22.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AS\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517575953","title":"纺织服装海外跟踪系列五十五：亚玛芬2024年收入增长18% 经调净利率扭亏优于大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2517575953","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517575953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:00","pubTimestamp":1741104000,"startTime":"0","endTime":"0","summary":"2）2024 年及四季度业绩：全年收入同比增长18%，四季度收入增长提速，全年经调净利率扭亏。2024 财年收入同比增长18%至51.83 亿美元，调整后净利润扭亏为盈至2.36 亿美元；主要受益于债务重组及运营效率优化。2024 年第四季度：收入同比增长23%至16.36 亿美元，增速环比提升，调整后净利润为9000 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305104716989c7685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305104716989c7685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"1116704261","title":"异动解读 | 亚玛芬体育盘中大跌5.3% 财报优异但未来指引保守","url":"https://stock-news.laohu8.com/highlight/detail?id=1116704261","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116704261?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:27","pubTimestamp":1741102021,"startTime":"0","endTime":"0","summary":"亚玛芬体育(AS.us)今日盘中出现大幅下跌,股价下跌5.3%,引起了市场的广泛关注。\n\n根据相关新闻报道,亚玛芬体育近期公布了2025财年的财报,财报数据显示公司营收和净利润均超出了此前的预期,业绩表现优异。但同时,公司对未来的盈利指引则较为保守谨慎,这可能是导致公司股价出现下跌的主要原因。\n\n作为全球知名的体育用品制造商,亚玛芬旗下拥有多个顶级运动品牌,在海外市场保持着强劲的增长势头。但对于未来一年的业绩预期,公司则持谨慎乐观态度,这与市场预期存在一定差距,因此在财报公布后股价出现了较大幅度的下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 亚玛芬体育盘中大跌5.3% 财报优异但未来指引保守","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AS"],"gpt_icon":0},{"id":"2516084056","title":"亚玛芬体育盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516084056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516084056?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:20","pubTimestamp":1741101638,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时20分，亚玛芬体育股票出现异动，股价快速下跌5.00%。截至发稿，该股报28.30美元/股，成交量49.7835万股，换手率0.09%，振幅2.90%。亚玛芬体育股票所在的休闲娱乐行业中，整体涨幅为0.53%。亚玛芬体育公司简介：亚玛芬体育管理着由 10 个户外和动作运动品牌组成的多元化组合，这些品牌在 2023 年的总收入为 44 亿美元。最新财报显示，Amer Sports 收入和盈利表现均高于指引上限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232038a25f1384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232038a25f1384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS"],"gpt_icon":0},{"id":"2516698016","title":"纺织服装行业：AMER SPORTS财报表现优异 未来指引谨慎乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2516698016","media":"东方证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516698016?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"Amer Sports 于2025 年2 月25 日发布财报，Amer 是一家拥有多个全球知名体育和户外品牌的集团，旗下品牌包括始祖鸟、萨罗蒙和威尔逊等品牌。截至2024 年底，ANTA Sports Products Limited 持股占比为42.52%。最新财报显示，Amer Sports 收入和盈利表现均高于指引上限。24Q4 功能性服饰收入为7.45亿美元，同比增长33%，主要由始祖鸟品牌和DTC 渠道驱动；24Q4 户外服饰和球类及球拍运动的收入增速分别为13%和22%。分渠道来看， DTC 增长势头强劲。与彭博一致预期的比较来看，公司提供的指引偏谨慎乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040814429638383d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040814429638383d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMER","AS"],"gpt_icon":0},{"id":"2516655511","title":"亚玛芬体育：业绩表现超预期 25年指引双位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655511","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:00","pubTimestamp":1740844800,"startTime":"0","endTime":"0","summary":"Amer Sports 发布24Q4 及全年业绩，业绩表现超预期。大中华及亚太地区延续强劲表现，DTC 业务为核心增长驱动。亚太地区收入5.1 亿美元，同比增长45.5%，收入占比10%。DTC 渠道增长迅猛，24 年收入22.7 亿美元，同比增长42.7%，收入占比44%，24Q4 收入加速提升46.4%至8.3 亿美元。展望25 年，公司预计收入双位数增长，利润率继续提升。分业务看，科技服装25 年预计增长20%，户外业务增长低双位数，球类业务增长低至中单位数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302200125abe47243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302200125abe47243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2516379478","title":"亚玛芬体育2024财年实现净利润72.60百万美元，同比增加134.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379478?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758458,"startTime":"0","endTime":"0","summary":"3月1日，亚玛芬体育公布财报，公告显示公司2024财年净利润为72.60百万美元，同比增加134.74%；其中营业收入为51.83亿美元，同比增加18.66%，每股基本收益为0.15美元。从资产负债表来看，亚玛芬体育总负债35.41亿美元，其中短期债务2.53亿美元，资产负债比为2.47，流动比率为1.56。机构评级：截至2025年3月1日，当前有18家机构对亚玛芬体育目标价做出预测，其中目标均价为34.34美元，其中最低目标价为28.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000150abe0ffe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000150abe0ffe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS"],"gpt_icon":0},{"id":"2514523332","title":"亚玛芬体育盘中异动 快速跳水5.01%报28.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514523332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514523332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:19","pubTimestamp":1740687558,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时19分，亚玛芬体育股票出现异动，股价大幅跳水5.01%。亚玛芬体育股票所在的休闲娱乐行业中，整体涨幅为0.57%。亚玛芬体育公司简介：亚玛芬体育管理着由 10 个户外和动作运动品牌组成的多元化组合，这些品牌在 2023 年的总收入为 44 亿美元。消息层面，截至04时19分，《始祖鸟引领增长，亚玛芬体育2024年实现营收51.83亿美元》资讯为影响亚玛芬体育的重要信息。展望2025年，亚玛芬体育预期集团全年收入增长13%—15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228041918a256c762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228041918a256c762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2514842472","title":"始祖鸟一张纸质吊牌被炒到300元！母公司亚玛芬去年赚麻了","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842472","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842472?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:16","pubTimestamp":1740637015,"startTime":"0","endTime":"0","summary":"作为“中产三宝”之一的始祖鸟，不仅是户外服装界的顶流，如今冲锋衣上的小小吊牌，也成为二手平台的“硬通货”。吊牌能卖到300元一张？几年前，始祖鸟产品被转卖时是赔钱的；但现在，始祖鸟热门款买不到或者溢价卖的情况屡见不鲜，甚至拆下来的吊牌转手或许也能卖出不菲的价格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502273331503484.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331503484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2514813840","title":"始祖鸟又带飞亚玛芬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813840","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813840?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:58","pubTimestamp":1740617883,"startTime":"0","endTime":"0","summary":"贡献超四成营收。","market":"us","thumbnail":"https://static.tigerbbs.com/d7241c4dd550ff3dc3afdbe0cc7e5ca7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d7241c4dd550ff3dc3afdbe0cc7e5ca7"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741980","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741980","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["AS"],"gpt_icon":1},{"id":"2514820633","title":"亚玛芬体育：乐观展望2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820633","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820633?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:00","pubTimestamp":1740585600,"startTime":"0","endTime":"0","summary":"鉴于全球强大的体育和户外趋势，以及公司仍未渗透的品牌，公司预计目前的管理团队具有优势，能够在2025 年及以后取得强劲的业绩。尽管外汇波动可能对2025 年财务表现略有影响，但始祖鸟持续强劲增长势头，萨洛蒙鞋类业务加速增长，以及在运动装备业务稳定的市场领先地位，让公司相信亚玛芬体育已做好充足准备，在2025 年再次实现强劲的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227165632a25610dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227165632a25610dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"1182842301","title":"异动解读 | 亚玛芬体育2024年业绩超预期推动股价盘中大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182842301","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182842301?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:59","pubTimestamp":1740581944,"startTime":"0","endTime":"0","summary":"亚玛芬体育今天股价盘中大涨5.32%,引发市场关注。其主要原因是:公司2024年业绩表现强劲,财报数据超出市场预期。亚玛芬体育2024财年营收达51.83亿美元,同比增长18%,创下历史新高。利润方面,第四季度营业利润同比增长224%,调整后净利润更是大涨388%,业绩数据喜人。亚玛芬旗下品牌表现亮眼是业绩超预期的关键动力。同时,亚玛芬在大中华区、亚太区等地区营收增长超50%,DTC直营渠道营收也实现大幅增长。产品创新和市场拓展成果显著,推动了业绩高速增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 亚玛芬体育2024年业绩超预期推动股价盘中大涨5.32%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AS"],"gpt_icon":0},{"id":"2514859325","title":"始祖鸟母公司去年扭亏：中国区营收增长五成，开拓女性户外市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859325","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859325?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:47","pubTimestamp":1740581263,"startTime":"0","endTime":"0","summary":"始祖鸟母公司亚玛芬体育上市一年后，年度业绩再创新高并实现扭亏为盈。2月25日美股盘前，运动和户外品牌集团亚玛芬体育（NYSE:AS，AmerSports）发布2024年第四季度及2024年年报。去年四季度实现收入16.36亿美元，同比增长23%；净利润0.15亿美元，实现扭亏为盈，上年同期为亏损0.93亿美元，毛利率增加370个基点至56.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502263330621239.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330621239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2514856807","title":"亚玛芬体育盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856807?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:35","pubTimestamp":1740580519,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时35分，亚玛芬体育股票出现波动，股价大幅上涨5.34%。亚玛芬体育股票所在的休闲娱乐行业中，整体涨幅为0.18%。消息层面，截至22时35分，《亚玛芬体育2024财年创下营收历史新高，达51.83亿美元》资讯为影响亚玛芬体育的重要信息。这份财报显示，亚玛芬体育在 2024 年表现强劲，多项财务指标超预期，但未来发展也面临着一些挑战。从财务数据来看，亚玛芬体育 2024 年第四季度和财年业绩均实现显著增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622351996314fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622351996314fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2514825338","title":"中高端体育消费品依旧受欢迎，始祖鸟母公司业绩创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825338","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825338?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 17:46","pubTimestamp":1740563214,"startTime":"0","endTime":"0","summary":"虽然奢侈品消费遇冷，但旗下拥有始祖鸟等中高端体育消费品牌的亚玛芬体育（NYSE:AS），业绩却创下了新高。美东时间2025年2月25日晚间，亚玛芬体育公布2024年第四季度及全年财务业绩。2024财年，亚玛芬营收达51.83亿美元，同比上一财年增长18%，而第四季度的业绩更为亮眼，营收增长23%至16.36亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502263330414028.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330414028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2514507937","title":"* 亚玛芬体育2024财年创下营收历史新高，达51.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514507937","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514507937?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:33","pubTimestamp":1740540798,"startTime":"0","endTime":"0","summary":"2025 年 2 月 25 日，亚玛芬体育公布了 2024 年第四季度及财年财务业绩，并给出 2025 年展望。这份财报显示，亚玛芬体育在 2024 年表现强劲，多项财务指标超预期，但未来发展也面临着一些挑战。从财务数据来看，亚玛芬体育 2024 年第四季度和财年业绩均实现显著增长。综合来看，亚玛芬体育 2024 年成绩斐然，在财务和市场方面都取得了显著进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226113605abdd3977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226113605abdd3977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS"],"gpt_icon":0},{"id":"2514026023","title":"亚玛芬体育：继续达成良好增长 2025展望充满信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026023","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026023?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:00","pubTimestamp":1740499200,"startTime":"0","endTime":"0","summary":"4Q24 业绩基本符合我们预期公司4Q24 收入同增23%至16 亿美元，经调整净利润同比转正至0.9 亿美元，基本符合我们预期。Arc’teryx 及中国市场继续达成亮眼表现，Ball & Racquet 改善明显。分板块来看，Technical Apparel 板块收入同增33%，其中DTC 业务收入同增44%，同店同增29%表现亮眼，Arc’teryx 鞋类和女性业务达成出色表现。虽然TechnicalApparel、Outdoor Performance 业务在继续加强投入，公司经调整经营费用率同比基本稳定。盈利预测与估值因公司良好的业绩表现，上调2025/26 年经调整净利润预测3%/3%至3.9/5.3 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226080531abdcfe8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226080531abdcfe8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"1156441312","title":"异动解读 | 盈利前景堪忧 亚玛芬体育盘中大跌7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156441312","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156441312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:36","pubTimestamp":1740494172,"startTime":"0","endTime":"0","summary":"亚玛芬体育今日盘中大跌7.73%,引发了市场的广泛关注。首先,全球经济增长放缓,加上通胀高企,零售业正处于严峻的经营环境之中,亚玛芬实现高增长将面临巨大压力。此外,也有报道显示亚玛芬在2025财年的销售和同店销售增长预计将低于之前的预期水平,这无疑进一步加剧了投资者对公司长期发展前景的担忧。因此,尽管公司最新财报数据本身并无太大问题,但未来的不确定性仍是拖累亚玛芬体育股价大跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AS"],"gpt_icon":0},{"id":"2514090341","title":"亚玛芬体育盘中异动 早盘股价大跌8.85%报26.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493895,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，亚玛芬体育股票出现波动，股价急速下跌8.85%。亚玛芬体育股票所在的休闲娱乐行业中，整体跌幅为0.20%。亚玛芬体育特别强调，始祖鸟品牌全球增长势能持续扩大，引领第四季度户外功能性服饰板块同比增长33%至7.45亿美元，在固定汇率基准下同比增长34%。从区域市场来看，大中华区成为亚玛芬体育2024年增长最为显著的区域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223136abdc7dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223136abdc7dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2514156097","title":"嗡嗡声--美国股票走势-礼来、Krispy Kreme、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2514156097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514156097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493809,"startTime":"0","endTime":"0","summary":"nL3N3PG0XA ** JOYY Inc YY.O:BUZZ - 因百度收购该公司直播业务交易而上涨   nL3N3PG0YU ** Hims & Hers Health Inc HIMS.N:BUZZ - 因警告可能停止复方制剂Wegovy而下滑。nL3N3PG0XL ** Amer Sports Inc AS.N:BUZZ - 因年度预测大幅低于预期而下滑   nL3N3PG0ZA ** Unity Software U.N：BUZZ - 在6亿美元可转换交易定价后下滑  nL6N3PG0HC ** Civitas Resources Inc CIVI.N:BUZZ - 因第四季度利润不及预期而下跌    nL3N3PG10V ** Metsera Inc MTSR.O:BUZZ - 美国银行以 \"买入 \"评级开始覆盖减肥药开发商Metsera。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","PYPL","LLY","NEM","BBNX","CAKE","HRMY","YY","KDP","82020","02020","SRE","89888","PLNT","AS","CSCO","CIVI","EVER","HD","NVDS","CHGG","ZM","DNUT","MTSR","NTRA","PTLO","NVIW.SI","NIO.SI","SNVD.UK","AU","ONVO","BKSY","IART","DOMH"],"gpt_icon":1},{"id":"2514092801","title":"奢侈品市场遇冷，始祖鸟“逆袭” 亚玛芬体育2024年四季度营业利润同比增长224%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092801","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092801?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:53","pubTimestamp":1740491638,"startTime":"0","endTime":"0","summary":"在消费市场略显疲软，众多奢侈品品牌发展遇冷的大环境下，备受中产阶层追捧的始祖鸟所属的亚玛芬体育，却在2024年成功实现盈利。2月25日晚，亚玛芬体育发布了赴美上市后的首份年度报告。亚玛芬体育特别强调，始祖鸟品牌全球增长势能持续扩大，引领第四季度户外功能性服饰板块同比增长33%至7.45亿美元，在固定汇率基准下同比增长34%。从区域市场来看，大中华区成为亚玛芬体育2024年增长最为显著的区域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225215454a2537d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225215454a2537d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1747728000000,"name":null,"time":"盘前","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"AS","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-01-13","symbol":"AS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-19","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"defaultRemindTime":1732006800000,"name":null,"time":"盘前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"AS","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5789,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AS","date":"2025-07-10","current":105.645723,"percent":0.815789,"low":-515.531552,"twenty":-76.460064,"median":-34.788422,"eighty":103.691963,"high":239.749684,"avg":-57.553029,"sd":199.812945,"marketCap":21351000671},"quantilePoints":[{"date":"2024-02-02","current":-24.855228,"twenty":-28.668488,"median":-24.855228,"eighty":-24.41006,"marketCap":6559294733},{"date":"2024-02-09","current":-28.156893,"twenty":-28.119795,"median":-27.823017,"eighty":-25.745565,"marketCap":7430604034},{"date":"2024-02-16","current":-29.675517,"twenty":-28.321393,"median":-27.730273,"eighty":-26.969778,"marketCap":7831368908},{"date":"2024-02-23","current":-28.756533,"twenty":-28.737388,"median":-28.064149,"eighty":-27.196072,"marketCap":7588849097},{"date":"2024-03-01","current":-31.245447,"twenty":-30.605988,"median":-28.335332,"eighty":-27.667208,"marketCap":8245673586},{"date":"2024-03-08","current":-36.476793,"twenty":-31.23849,"median":-28.756533,"eighty":-27.715435,"marketCap":7609059081},{"date":"2024-03-15","current":-37.6394,"twenty":-36.670561,"median":-30.163727,"eighty":-27.76737,"marketCap":7851578892},{"date":"2024-03-22","current":-38.293367,"twenty":-37.319683,"median":-30.728519,"eighty":-27.945438,"marketCap":7987996286},{"date":"2024-03-28","current":-38.898891,"twenty":-38.293367,"median":-31.210661,"eighty":-28.064149,"marketCap":8114308688},{"date":"2024-04-05","current":-37.566737,"twenty":-38.293367,"median":-33.504616,"eighty":-28.156893,"marketCap":7836421404},{"date":"2024-04-12","current":-36.452572,"twenty":-38.172262,"median":-35.89549,"eighty":-28.239605,"marketCap":7604006585},{"date":"2024-04-19","current":-33.013193,"twenty":-38.051157,"median":-34.090256,"eighty":-28.43106,"marketCap":6886552143},{"date":"2024-04-26","current":-35.241523,"twenty":-37.6394,"median":-34.248463,"eighty":-28.660806,"marketCap":7351381781},{"date":"2024-05-03","current":-35.071977,"twenty":-37.566737,"median":-34.478562,"eighty":-28.756533,"marketCap":7316014309},{"date":"2024-05-10","current":-34.514894,"twenty":-37.542516,"median":-34.587557,"eighty":-29.675517,"marketCap":7199806899},{"date":"2024-05-17","current":-39.35909,"twenty":-37.566737,"median":-35.071977,"eighty":-29.752099,"marketCap":8210306113},{"date":"2024-05-24","current":-33.834693,"twenty":-37.6394,"median":-35.071977,"eighty":-30.575355,"marketCap":7528219144},{"date":"2024-05-31","current":-34.129895,"twenty":-37.58127,"median":-34.708662,"eighty":-30.605988,"marketCap":7593901593},{"date":"2024-06-07","current":-34.379681,"twenty":-37.54736,"median":-34.748542,"eighty":-30.705544,"marketCap":7649479049},{"date":"2024-06-14","current":-32.540345,"twenty":-37.527983,"median":-34.57445,"eighty":-30.785956,"marketCap":7240226868},{"date":"2024-06-21","current":-32.17702,"twenty":-37.498918,"median":-34.447288,"eighty":-30.978813,"marketCap":7159386931},{"date":"2024-06-28","current":-29.74728,"twenty":-37.479541,"median":-34.379681,"eighty":-30.805101,"marketCap":6618769851},{"date":"2024-07-05","current":-28.452933,"twenty":-37.28093,"median":-34.309016,"eighty":-30.246053,"marketCap":6330777575},{"date":"2024-07-12","current":-27.045046,"twenty":-36.966057,"median":-34.129895,"eighty":-28.718242,"marketCap":6017522819},{"date":"2024-07-15","current":-27.135878,"twenty":-36.903083,"median":-34.107187,"eighty":-28.637398,"marketCap":6037732803},{"date":"2024-08-02","current":-24.47906,"twenty":-36.840108,"median":-34.084479,"eighty":-28.543764,"marketCap":5446590763},{"date":"2024-08-09","current":-26.47735,"twenty":-36.719003,"median":-33.739052,"eighty":-28.239605,"marketCap":5891210417},{"date":"2024-08-16","current":-26.47735,"twenty":-36.64634,"median":-33.594497,"eighty":-27.91576,"marketCap":5891210417},{"date":"2024-08-23","current":-54.083607,"twenty":-36.840108,"median":-33.623763,"eighty":-27.91576,"marketCap":6987602064},{"date":"2024-08-30","current":-54.161819,"twenty":-37.542516,"median":-33.810944,"eighty":-28.044192,"marketCap":6997707056},{"date":"2024-09-06","current":-55.256788,"twenty":-38.075378,"median":-34.084479,"eighty":-28.060158,"marketCap":7139176946},{"date":"2024-09-13","current":-55.178575,"twenty":-38.729344,"median":-34.223241,"eighty":-28.138344,"marketCap":7129071954},{"date":"2024-09-20","current":-58.776328,"twenty":-39.17501,"median":-34.379681,"eighty":-28.17573,"marketCap":7593901593},{"date":"2024-09-27","current":-62.100339,"twenty":-39.552858,"median":-34.538119,"eighty":-28.227772,"marketCap":8023363759},{"date":"2024-10-04","current":-64.915971,"twenty":-52.550652,"median":-34.708662,"eighty":-28.392769,"marketCap":8387143476},{"date":"2024-10-11","current":-76.217607,"twenty":-54.021037,"median":-34.98697,"eighty":-28.448558,"marketCap":9847314840},{"date":"2024-10-18","current":-71.837734,"twenty":-54.482488,"median":-35.106332,"eighty":-28.452933,"marketCap":9281435280},{"date":"2024-10-25","current":-69.960646,"twenty":-55.27243,"median":-35.229412,"eighty":-28.525598,"marketCap":9038915469},{"date":"2024-10-31","current":-68.904784,"twenty":-55.780808,"median":-35.677501,"eighty":-28.613989,"marketCap":8902498075},{"date":"2024-11-08","current":-75.865653,"twenty":-58.13499,"median":-35.89549,"eighty":-28.718242,"marketCap":9801842375},{"date":"2024-11-15","current":-77.899165,"twenty":-59.11264,"median":-36.307246,"eighty":-29.307923,"marketCap":10064572171},{"date":"2024-11-22","current":-334.54493,"twenty":-63.046704,"median":-36.476793,"eighty":-29.718575,"marketCap":11976708511},{"date":"2024-11-29","current":-371.826425,"twenty":-64.869044,"median":-36.525235,"eighty":-29.749208,"marketCap":13311386032},{"date":"2024-12-06","current":-351.632282,"twenty":-68.904784,"median":-36.682671,"eighty":-30.081401,"marketCap":12588435708},{"date":"2024-12-13","current":-379.593404,"twenty":-70.453382,"median":-37.154981,"eighty":-30.590671,"marketCap":13589443848},{"date":"2024-12-20","current":-388.348906,"twenty":-71.556171,"median":-37.530406,"eighty":-30.659595,"marketCap":13902890842},{"date":"2024-12-27","current":-406.566,"twenty":-72.682424,"median":-37.603069,"eighty":-30.747665,"marketCap":14555062812},{"date":"2025-01-03","current":-407.413307,"twenty":-73.753929,"median":-38.11171,"eighty":-30.824247,"marketCap":14585396392},{"date":"2025-01-10","current":-465.931861,"twenty":-75.591911,"median":-38.475024,"eighty":-31.133378,"marketCap":16680360633},{"date":"2025-01-17","current":-456.317152,"twenty":-76.256713,"median":-38.826228,"eighty":-31.23849,"marketCap":16336154043},{"date":"2025-01-24","current":-470.968138,"twenty":-77.382966,"median":-39.11688,"eighty":-31.804391,"marketCap":16860659323},{"date":"2025-01-31","current":-515.531552,"twenty":-293.427873,"median":-39.334869,"eighty":-32.271812,"marketCap":18456029551},{"date":"2025-02-07","current":-497.065205,"twenty":-352.25364,"median":-39.480195,"eighty":-32.458209,"marketCap":17794934354},{"date":"2025-02-14","current":-471.273366,"twenty":-361.743475,"median":-40.424813,"eighty":-32.649343,"marketCap":16871586516},{"date":"2025-02-21","current":-447.770744,"twenty":-364.031204,"median":-52.832215,"eighty":-32.722008,"marketCap":16030192629},{"date":"2025-02-28","current":214.931571,"twenty":-367.081508,"median":-52.362943,"eighty":-32.417142,"marketCap":15604032089},{"date":"2025-03-07","current":212.899655,"twenty":-364.031204,"median":-40.122051,"eighty":-30.978813,"marketCap":15456514979},{"date":"2025-03-14","current":203.000334,"twenty":-363.60755,"median":-39.407532,"eighty":-30.081401,"marketCap":14737824257},{"date":"2025-03-21","current":222.529866,"twenty":-362.844974,"median":-39.225875,"eighty":-28.699097,"marketCap":16155668305},{"date":"2025-03-28","current":209.561036,"twenty":-361.85645,"median":-38.898891,"eighty":-28.439809,"marketCap":15214131242},{"date":"2025-04-04","current":187.437738,"twenty":-361.46104,"median":-38.680902,"eighty":-28.101247,"marketCap":13607979782},{"date":"2025-04-11","current":168.137067,"twenty":-360.924412,"median":-38.172262,"eighty":-27.719144,"marketCap":12206751095},{"date":"2025-04-17","current":171.086108,"twenty":-358.834389,"median":-37.6394,"eighty":-27.154044,"marketCap":12420851430},{"date":"2025-04-25","current":183.917566,"twenty":-352.874999,"median":-37.530406,"eighty":-26.560997,"marketCap":13352415287},{"date":"2025-05-02","current":185.215987,"twenty":-349.937669,"median":-37.154981,"eighty":-25.968695,"marketCap":13446680678},{"date":"2025-05-09","current":209.274971,"twenty":-341.436358,"median":-36.682671,"eighty":-25.60991,"marketCap":15193362910},{"date":"2025-05-16","current":235.625287,"twenty":-326.834439,"median":-36.525235,"eighty":-24.554294,"marketCap":17106395831},{"date":"2025-05-23","current":102.861411,"twenty":-295.137608,"median":-36.464683,"eighty":-23.842749,"marketCap":20788291077},{"date":"2025-05-30","current":101.105441,"twenty":-291.718139,"median":-36.307246,"eighty":101.626744,"marketCap":20433409607},{"date":"2025-06-06","current":102.572393,"twenty":-80.480162,"median":-35.89549,"eighty":102.532166,"marketCap":20729880651},{"date":"2025-06-13","current":102.654714,"twenty":-78.094695,"median":-35.677501,"eighty":102.861411,"marketCap":20746517794},{"date":"2025-06-20","current":99.30698,"twenty":-77.938271,"median":-35.229412,"eighty":102.805816,"marketCap":20069940630},{"date":"2025-06-27","current":103.862094,"twenty":-77.210899,"median":-35.106332,"eighty":102.880441,"marketCap":20990529231},{"date":"2025-07-03","current":106.66102,"twenty":-76.710343,"median":-35.071977,"eighty":103.379142,"marketCap":21556192106},{"date":"2025-07-10","current":105.645723,"twenty":-76.460064,"median":-34.788422,"eighty":103.691963,"marketCap":21351000671}],"updateTime":1752292866865}}}