美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

德银沪深300指数ETF

34.10

+0.22000.65%

盘后：34.01-0.0900-0.26%19:19 EST

成交量：1,620.22万

成交额：5.51亿

市值：18.26亿

市盈率：- -

高：34.12

开：33.55

低：33.50

收：33.88

52周最高：34.35

52周最低：23.27

股本：5,355.00万

流通股本：5,355.00万

量比：2.36

换手率：30.26%

股息：0.76

股息率：2.22%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASHR/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"德银沪深300指数ETF","latestPrice":34.1,"timestamp":1771621200000,"preClose":33.88,"halted":0,"volume":16202162,"hourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34.1,"latestTime":"19:19 EST","volume":75295,"amount":2555627.01,"timestamp":1771633188336,"change":-0.09,"changeRate":-0.002639,"amplitude":0.008504},"delay":0,"changeRate":0.006493506493506459,"floatShares":53550001,"shares":53550001,"eps":0,"marketStatus":"休市中","change":0.22,"latestTime":"02-20 16:00:00 EST","open":33.55,"high":34.12,"low":33.5,"amount":550603742.0027,"amplitude":0.0183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.88,"sharesOutstanding":53550001,"nav":33.594,"aum":1798973171.36,"dividendRate":0.022223,"bidAskSpread":0.000297,"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":33.88,"latestTime":"09:26 EST","volume":1047,"amount":35115.720389999995,"timestamp":1771597584489,"change":-0.3,"changeRate":-0.008855,"amplitude":0.003542},"postHourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34.1,"latestTime":"19:19 EST","volume":75295,"amount":2555627.01,"timestamp":1771633188336,"change":-0.09,"changeRate":-0.002639,"amplitude":0.008504},"volumeRatio":2.364007054628423,"optionData":{"bulkOrders":[{"symbol":"ASHR","call":false,"expireDate":1781755200000,"strike":"26.0","timestamp":1771620672106,"price":0.2,"volume":24475,"amount":489500,"type":"-"},{"symbol":"ASHR","call":true,"expireDate":1772773200000,"strike":"35.0","timestamp":1771614040524,"price":0.25,"volume":4000,"amount":100000,"type":"+"}]},"impliedVol":0.2445,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","floatShares":53550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.364007054628423,"shares":53550001,"dividePrice":0.7578,"high":34.12,"amplitude":0.0183,"preClose":33.88,"low":33.5,"week52Low":23.265,"pbRate":"--","week52High":34.35,"institutionHeld":0,"latestPrice":34.1,"eps":0,"divideRate":0.022223,"volume":16202162,"delay":0,"ttmEps":0,"open":33.55,"prevYearClose":32.85,"prevWeekClose":33.68,"prevMonthClose":33.44,"prevQuarterClose":32.85,"fiveDayClose":33.82,"twentyDayClose":33.69,"sixtyDayClose":31.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASHR\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"ASHR","amount":0.75811,"announcedDate":"2025-12-18","type":"dividend","lastAmount":0.29945,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"德银沪深300指数ETF","lastCurrency":"USD","lastExecuteDate":"2024-12-20","recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2024-12-20","symbol":"ASHR","amount":0.29945,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"德银沪深300指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2023-12-15","symbol":"ASHR","amount":0.59253,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"德银沪深300指数ETF","recordDate":"2023-12-22","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-16","symbol":"ASHR","amount":0.31617,"defaultRemindTime":1671201000000,"name":"德银沪深300指数ETF","recordDate":"2022-12-23","payableDate":"2022-12-19","currency":"USD","type":"dividend","dateTimestamp":1671166800000},{"market":"US","date":"2021-12-17","symbol":"ASHR","amount":0.34535,"defaultRemindTime":1639751400000,"name":"德银沪深300指数ETF","recordDate":"2021-12-27","payableDate":"2021-12-20","currency":"USD","type":"dividend","dateTimestamp":1639717200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASHR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.17143,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.28899,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.28994,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-28","value":0.32478,"currency":"USD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2021-12-27","value":0.34535,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASHR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASHR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}