美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

德银沪深300指数ETF

33.68

+0.48001.45%

盘后：33.700.0200+0.06%19:51 EST

成交量：680.25万

成交额：2.29亿

市值：18.04亿

市盈率：- -

高：33.70

开：33.42

低：33.42

收：33.20

52周最高：34.35

52周最低：23.27

股本：5,355.00万

流通股本：5,355.00万

量比：0.75

换手率：12.70%

股息：0.76

股息率：2.25%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

芯报丨特斯拉计划在中国市场加大AI软硬件和能源领域投入

Ofweek维科网

【券商聚焦】国泰海通：坚决看好中国市场前景建议持股过节

A股盘前播报 | 八道指站上5万点！中概股指数涨超3% 国常会研究促进有效投资政策措施

智通财经网

读创财经晨汇｜①我国外储规模连续6个月增长②特斯拉计划在中国市场加大AI软硬件和能源领域投入

深圳商报·读创

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASHR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"德银沪深300指数ETF","latestPrice":33.68,"timestamp":1770411600000,"preClose":33.2,"halted":0,"volume":6802538,"hourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.68,"latestTime":"19:51 EST","volume":94102,"amount":3158570.075,"timestamp":1770425489926,"change":0.02,"changeRate":0.000594,"amplitude":0.004454},"delay":0,"changeRate":0.01445783132530111,"floatShares":53550001,"shares":53550001,"eps":0,"marketStatus":"休市中","change":0.48,"latestTime":"02-06 16:00:00 EST","open":33.42,"high":33.7,"low":33.42,"amount":228529536.26534802,"amplitude":0.008434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.2,"sharesOutstanding":53550001,"nav":33.334,"aum":1785018866.08,"dividendRate":0.022464,"bidAskSpread":0.000299,"preHourTrading":{"tag":"盘前","latestPrice":33.36,"preClose":33.2,"latestTime":"08:57 EST","volume":1456,"amount":48417.237232,"timestamp":1770386253285,"change":0.16,"changeRate":0.004819,"amplitude":0.002711},"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.68,"latestTime":"19:51 EST","volume":94102,"amount":3158570.075,"timestamp":1770425489926,"change":0.02,"changeRate":0.000594,"amplitude":0.004454},"volumeRatio":0.7542739059997196,"optionData":{"bulkOrders":[{"symbol":"ASHR","call":true,"expireDate":1771563600000,"strike":"34.0","timestamp":1770400990036,"price":0.29,"volume":5000,"amount":145000,"type":"-"},{"symbol":"ASHR","call":true,"expireDate":1832043600000,"strike":"36.0","timestamp":1770399786108,"price":3.95,"volume":1060,"amount":418700,"type":"+"}]},"impliedVol":0.2239,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","floatShares":53550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7542739059997196,"shares":53550001,"dividePrice":0.7566,"high":33.7,"amplitude":0.008434,"preClose":33.2,"low":33.42,"week52Low":23.265,"pbRate":"--","week52High":34.35,"institutionHeld":0,"latestPrice":33.68,"eps":0,"divideRate":0.022464,"volume":6802538,"delay":0,"ttmEps":0,"open":33.42,"prevYearClose":32.85,"prevWeekClose":33.44,"prevMonthClose":33.44,"prevQuarterClose":32.85,"fiveDayClose":33.44,"twentyDayClose":33.72,"sixtyDayClose":33.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASHR\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"ASHR","amount":0.75811,"announcedDate":"2025-12-18","type":"dividend","lastAmount":0.29945,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"德银沪深300指数ETF","lastCurrency":"USD","lastExecuteDate":"2024-12-20","recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2024-12-20","symbol":"ASHR","amount":0.29945,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"德银沪深300指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2023-12-15","symbol":"ASHR","amount":0.59253,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"德银沪深300指数ETF","recordDate":"2023-12-22","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-16","symbol":"ASHR","amount":0.31617,"defaultRemindTime":1671201000000,"name":"德银沪深300指数ETF","recordDate":"2022-12-23","payableDate":"2022-12-19","currency":"USD","type":"dividend","dateTimestamp":1671166800000},{"market":"US","date":"2021-12-17","symbol":"ASHR","amount":0.34535,"defaultRemindTime":1639751400000,"name":"德银沪深300指数ETF","recordDate":"2021-12-27","payableDate":"2021-12-20","currency":"USD","type":"dividend","dateTimestamp":1639717200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASHR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.17143,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.28899,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.28994,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-28","value":0.32478,"currency":"USD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2021-12-27","value":0.34535,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASHR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASHR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610076155","title":"芯报丨特斯拉计划在中国市场加大AI软硬件和能源领域投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610076155","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610076155?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 11:06","pubTimestamp":1770606414,"startTime":"0","endTime":"0","summary":"每日芯报0207期上海将设立AI青年创业基金上海市人民政府主题记者会2月7日举行。（36氪）海外要闻特斯拉计划在中国市场加大AI软硬件和能源领域投入特斯拉副总裁陶琳日前在北京举行的媒体交流会上表示，2026年，特斯拉计划在中国市场加大AI软硬件和能源领域投入。陶琳表示，全球市场方面，特斯拉2026年资本支出预计超过200亿美元，将重点投向AI算力、机器人工厂、无人驾驶电动车Cybercab量产、储能与制造、充电网络和电池工厂等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209110701a48d37a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209110701a48d37a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","BK4099","LU0466842654.USD","IE00BK4W5L77.USD","LU0820562030.AUD","BK4598","LU2417539215.USD","LU0963586101.USD","LU2290526834.HKD","CRSH","LU0823414478.USD","LU0345770993.USD","LU0082616367.USD","LU0234572021.USD","LU2471134879.HKD","LU1066053197.SGD","LU2250418816.HKD","IE00B1BXHZ80.USD","BK4534","LU1548497426.USD","LU2403377893.USD","TSLP","TSDD","BK4614","IE00B19Z8X17.USD","LU2420271590.USD","LU1720051108.HKD","LU2462157665.USD","IE00BK4W5M84.HKD","LU0345769631.USD","SG9999015945.SGD","MCHI","LU1551013342.USD","IE00B19Z8W00.USD","LU0820561818.USD","LU0823411888.USD","TSLT","IE00BWXC8680.SGD","LU2471134952.CNY","TSLA","LU1232071149.USD","TSLS","LU0097036916.USD","SG9999015978.USD","TSLG","LU0672654240.SGD","BK4551","LU1429558221.USD","LU2063271972.USD","TSLR","TSL","LU2456880835.USD","LU2360107168.USD","IE00B19Z9505.USD","BK4511","LU0345770308.USD","SG9999015986.USD","LU2023250330.USD","LU1839511570.USD","BK4504","TSII","BK4612","LU2750360641.GBP","BK4588","TSLI","LU0708995401.HKD","LU0689472784.USD","LU1914381329.SGD","LU0234570918.USD","LU2108987350.USD","LU1778281490.HKD","CQQQ","LU1852331112.SGD","LU1861220033.SGD","LU1267930730.SGD","TSYY","LU0198837287.USD","LU1674673428.USD","LU0210536198.USD","LU0056508442.USD","IE00B1XK9C88.USD","LU2249611893.SGD","IE00BJLML261.HKD","BK4543","LU0320765059.SGD","LU1551013425.SGD","LU0820561909.HKD","BK4527","LU1861215975.USD","SG9999015952.SGD","LU0316494557.USD","CWEB","BK4516","LU1861559042.SGD","LU2087621335.USD","LU1435385759.SGD","LU2236285917.USD","ASHS","LU2213496289.HKD","LU0077335932.USD","LU0943347566.SGD","BK4592","HXC","LU0719512351.SGD","LU1366192091.USD","IE0034235303.USD","BK4574","IE00BSNM7G36.USD","BK4550","LU0109391861.USD","KWEB","LU0345769128.USD","LU2471134796.USD","BK4555","ASHR","07766","BK4548","BK4533","LU1066051498.USD","LU1861558580.USD","LU1720051017.SGD","TSLW","LU2326559502.SGD","TESL","TSLO","BK4585","LU0053666078.USD","LU2750360997.AUD","LU0964807845.USD","TSLZ","TSLY","LU2357305700.SGD","BK4604","LU2360106780.USD","LU2471134523.USD","LU1629891620.HKD","LU0348723411.USD","BK4581","LU1674673691.USD","LU2602419157.SGD","TSLQ","LU2756315318.SGD","LU1145028129.USD","LU0323591593.USD","LU1066051811.HKD","LU2756315664.SGD","LU2896262040.SGD","DRAG"],"gpt_icon":0},{"id":"2610509908","title":"【券商聚焦】国泰海通：坚决看好中国市场前景 建议持股过节","url":"https://stock-news.laohu8.com/highlight/detail?id=2610509908","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610509908?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 08:58","pubTimestamp":1770598685,"startTime":"0","endTime":"0","summary":"与当下谨慎共识不同的是，国泰海通策略坚决看好中国市场前景，建议持股过节：1）全球市场正快速计入美联储潜在的鹰派货币立场，但从路径角度沃什的降息立场更鸽派和确定。3）证监会近期再次强调“全力巩固资本市场稳中向好势头”，A股上市公司亦掀起回购热潮。我们认为，中国股市将逐步企稳与展开春季行情，眼下是增持良机。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CQQQ","BK4585","CWEB","BK0188","BK0012","LU0963586101.USD","BK1564","ASHS","MCHI","BK0276","BK0184","BK0028","BK0201","BK1147","BK4614","BK0183","ASHR","BK4504","02611","BK4588","HXC","DRAG","KWEB","601211"],"gpt_icon":0},{"id":"2610066125","title":"A股盘前播报 | 八道指站上5万点！中概股指数涨超3% 国常会研究促进有效投资政策措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2610066125","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610066125?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 08:23","pubTimestamp":1770596638,"startTime":"0","endTime":"0","summary":"道指历史首次站上5万点！中概股指数涨超3%，白银、比特币集体暴涨；商业航天突传大消息！我国成功发射可重复使用试验航天器","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260209/20260209082409_35767.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260209/20260209082409_35767.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CWEB","ASHS","ASHR","UDOW","BK4588","BK4585",".DJI","DOG","MCHI","DIA","CQQQ","BK4614","LU0963586101.USD","NVDA","DDM","DRAG","DXD","HXC","BK4504","MYMmain","SCHD","DJX","SDOW","KWEB"],"gpt_icon":0},{"id":"2610750570","title":"读创财经晨汇｜①我国外储规模连续6个月增长②特斯拉计划在中国市场加大AI软硬件和能源领域投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610750570","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610750570?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 07:57","pubTimestamp":1770595031,"startTime":"0","endTime":"0","summary":"【深圳经济新闻联播】深圳年货海陆空齐发奔全球春节临近，鹏城年味愈浓。依托海陆空多元通道，越来越多的深圳手信、圳品好物正加速“走出去”，迈向更广阔的全球市场。记者从深圳海关了解到，深圳持续优化通关模式，通过“海空港畅流”等改革举措，不断提升生鲜食品通关效率。目前，机场口岸出口通关时间已压缩至9.6分钟，助力打造生鲜“空中快线”，鲜果最快可在48小时内摆上中东商超货架。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602093644921947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KWEB","IE00B19Z9505.USD","BK4550","IE00BK4W5M84.HKD","HXC","BK4533","BK4588","LU1914381329.SGD","LU2471134523.USD","LU0823411888.USD","TSLP","BK4551","LU2456880835.USD","LU0234570918.USD","LU0348723411.USD","IE00B1BXHZ80.USD","LU0056508442.USD","LU2750360641.GBP","ASHS","LU0109391861.USD","LU0082616367.USD","LU0719512351.SGD","LU1066053197.SGD","LU1548497426.USD","LU2250418816.HKD","MCHI","LU2357305700.SGD","LU1066051225.USD","LU0672654240.SGD","LU1551013425.SGD","LU1839511570.USD","LU0820561909.HKD","SG9999015986.USD","LU2290526834.HKD","LU1366192091.USD","IE00B19Z8W00.USD","LU2756315318.SGD","DRAG","LU0316494557.USD","LU2462157665.USD","LU1852331112.SGD","TSLI","LU0320765059.SGD","LU1861220033.SGD","IE00BSNM7G36.USD","TSDD","LU0077335932.USD","LU2213496289.HKD","LU1629891620.HKD","TSLG","LU0323591593.USD","LU1145028129.USD","LU0964807845.USD","LU0689472784.USD","LU2087621335.USD","BK4527","TSII","IE00B19Z8X17.USD","LU2023250330.USD","LU2360106780.USD","LU2896262040.SGD","BK4504","LU2471134879.HKD","LU0053666078.USD","LU2756315664.SGD","IE0034235303.USD","SG9999015945.SGD","LU0823414478.USD","SG9999015978.USD","TSLQ","TSYY","IE00BK4W5L77.USD","LU2360107168.USD","LU0708995401.HKD","TSLA","TSLS","LU0345770308.USD","CQQQ","CRSH","BK4604","LU0345769128.USD","BK4585","LU1551013342.USD","LU1861215975.USD","LU0820562030.AUD","TSL","BK4581","LU1778281490.HKD","LU0345770993.USD","LU0820561818.USD","BK4534","LU2326559502.SGD","CWEB","IE00BJLML261.HKD","TSLO","LU0198837287.USD","LU2750360997.AUD","BK4511","TSLT","LU2602419157.SGD","LU1720051017.SGD","ASHR","BK4543","LU2417539215.USD","LU1267930730.SGD","LU2403377893.USD","TSLR","LU2063271972.USD","LU2471134952.CNY","TSLW","LU0963586101.USD","LU2236285917.USD","TSLY","LU0943347566.SGD","BK4574","LU1861559042.SGD","LU1429558221.USD","LU1720051108.HKD","BK4614","LU2471134796.USD","TSLZ","LU0466842654.USD","LU0210536198.USD","LU1066051811.HKD","LU1232071149.USD","LU0097036916.USD","LU2420271590.USD","IE00B1XK9C88.USD","LU0234572021.USD","BK4516","BK4555","TESL","LU1674673428.USD","SG9999015952.SGD","LU2108987350.USD","LU1674673691.USD","BK4592","IE00BWXC8680.SGD","LU0345769631.USD","BK4612","BK4099","LU1435385759.SGD","LU1066051498.USD","LU1861558580.USD","BK4598","07766","BK4548","LU2249611893.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASHR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}