美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Atlanticus Holdings Corp

24.37

-0.1200-0.49%

成交量：271

成交额：6,604.81

市值：8,734.45万

市盈率：3.64

高：24.37

开：24.37

低：24.37

收：24.49

52周最高：25.00

52周最低：20.46

股本：358.41万

流通股本：358.41万

量比：0.80

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):6.70

每股收益(LYR):5.92

净资产收益率：20.56%

总资产收益率：3.81%

市净率：0.16

市盈率(LYR):4.11

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Atlanticus Holdings Corporation盘中异动早盘快速下挫7.33%

Atlanticus Holdings Corporation盘中异动急速上涨5.35%报59.86美元

Atlanticus Holdings Corporation盘中异动急速上涨5.87%报52.52美元

Atlanticus Holdings Corporation盘中异动早盘股价大跌5.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATLCP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATLCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLCP\",,,,,undefined,":{"symbol":"ATLCP","market":"US","secType":"STK","nameCN":"Atlanticus Holdings Corp","latestPrice":24.37,"timestamp":1785159987065,"preClose":24.49,"halted":0,"volume":271,"delay":0,"changeRate":-0.004899959167006838,"floatShares":3584100,"shares":3584100,"eps":6.7,"marketStatus":"交易中","change":-0.12,"latestTime":"07-27 10:06:29 EDT","open":24.37,"high":24.37,"low":24.37,"amount":6604.809832,"amplitude":0,"askPrice":24.5,"askSize":5052,"bidPrice":24.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.7,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785182400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.49,"preHourTrading":{"tag":"盘前","latestPrice":24.38,"preClose":24.49,"latestTime":"09:28 EDT","volume":10,"amount":243.79999999999998,"timestamp":1785158880112,"change":-0.11,"changeRate":-0.004492,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.49,"latestTime":"16:10 EDT","volume":6,"amount":146.22,"timestamp":1784923804141,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.804055},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLCP\",,,,,undefined,":{"symbol":"ATLCP","floatShares":3584100,"roa":"3.81%","roe":"20.56%","lyrEps":5.924057,"volumeRatio":0.804055,"shares":3584100,"dividePrice":0,"high":24.37,"amplitude":0,"preClose":24.49,"low":24.37,"week52Low":20.46,"pbRate":"0.16","psRate":"0.21","week52High":25,"institutionHeld":0,"latestPrice":24.37,"committee":-0.96118,"eps":6.7,"divideRate":0,"volume":271,"delay":0,"ttmEps":6.7,"open":24.37,"prevYearClose":24.0213,"prevWeekClose":24.49,"prevMonthClose":24.2,"prevQuarterClose":24.2,"fiveDayClose":24.4,"twentyDayClose":24.23,"sixtyDayClose":23.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATLCP\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"ATLCP","amount":0.476563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Atlanticus Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"date":"2026-03-12","symbol":"ATLCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773345600000,"name":null,"time":"盘后","dateTimestamp":1773288000000,"actualEps":null},{"date":"2026-02-27","symbol":"ATLCP","amount":0.476563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-01","defaultRemindTime":1772202600000,"name":"Atlanticus Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-01","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-16"},{"date":"2025-12-01","symbol":"ATLCP","amount":0.476563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Atlanticus Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"date":"2025-11-10","symbol":"ATLCP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762765200000,"name":null,"time":"盘前","dateTimestamp":1762750800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATLCP\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-15","value":0.49774,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.4765625,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-15","value":0.470035,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.483091,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.476653,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATLCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1781150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATLCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATLCP","date":"2025-06-04","current":3.655224,"percent":0.849838,"low":1.974631,"twenty":3.239009,"median":4.63155,"eighty":6.121991,"high":8.994349,"avg":4.759304,"sd":1.567602,"marketCap":758580384},"quantilePoints":[{"date":"2021-07-30","current":4.97154,"twenty":-1.239067,"median":3.737065,"eighty":5.69015,"marketCap":660071358},{"date":"2021-08-06","current":5.43119,"twenty":-1.239067,"median":3.739619,"eighty":5.688669,"marketCap":721099115},{"date":"2021-08-13","current":4.722702,"twenty":-1.239067,"median":3.749236,"eighty":5.681682,"marketCap":691786176},{"date":"2021-08-20","current":5.054301,"twenty":-1.239067,"median":3.768136,"eighty":5.668164,"marketCap":740359039},{"date":"2021-08-27","current":5.86476,"twenty":-1.239067,"median":3.780035,"eighty":5.668164,"marketCap":859075943},{"date":"2021-09-03","current":6.173703,"twenty":-1.239067,"median":3.808418,"eighty":5.695706,"marketCap":904330163},{"date":"2021-09-10","current":5.575384,"twenty":-1.239067,"median":3.839653,"eighty":5.700565,"marketCap":816687823},{"date":"2021-09-17","current":5.076957,"twenty":-1.239067,"median":3.876784,"eighty":5.696235,"marketCap":743677682},{"date":"2021-09-24","current":5.331319,"twenty":-1.239067,"median":3.901885,"eighty":5.691261,"marketCap":780936989},{"date":"2021-10-01","current":5.611427,"twenty":-1.237891,"median":3.928883,"eighty":5.688965,"marketCap":821967482},{"date":"2021-10-08","current":5.591861,"twenty":-1.226912,"median":3.93708,"eighty":5.688965,"marketCap":819101382},{"date":"2021-10-15","current":6.415708,"twenty":-1.213573,"median":3.956465,"eighty":5.700565,"marketCap":939779302},{"date":"2021-10-22","current":7.258091,"twenty":-1.208653,"median":3.970549,"eighty":5.757362,"marketCap":1063172475},{"date":"2021-10-29","current":7.979987,"twenty":-1.20809,"median":3.97125,"eighty":5.778734,"marketCap":1168916502},{"date":"2021-11-05","current":8.798685,"twenty":-1.20809,"median":3.982596,"eighty":5.799545,"marketCap":1288840185},{"date":"2021-11-12","current":7.657244,"twenty":-1.20809,"median":3.991639,"eighty":5.82668,"marketCap":1183809871},{"date":"2021-11-19","current":6.604775,"twenty":-1.19252,"median":4.021731,"eighty":5.865407,"marketCap":1021098276},{"date":"2021-11-26","current":6.124428,"twenty":-1.188627,"median":4.033383,"eighty":5.890665,"marketCap":946836583},{"date":"2021-12-03","current":5.505444,"twenty":-1.183285,"median":4.057599,"eighty":5.92991,"marketCap":851141637},{"date":"2021-12-10","current":5.786623,"twenty":-1.171466,"median":4.077924,"eighty":5.890665,"marketCap":894611896},{"date":"2021-12-17","current":6.000436,"twenty":-1.159136,"median":4.089991,"eighty":5.92991,"marketCap":927667406},{"date":"2021-12-23","current":6.615515,"twenty":-1.154585,"median":4.144008,"eighty":5.96068,"marketCap":1022758598},{"date":"2021-12-31","current":6.963083,"twenty":-1.152332,"median":4.164861,"eighty":5.986815,"marketCap":1076492668},{"date":"2022-01-07","current":6.547173,"twenty":-1.148796,"median":4.177933,"eighty":5.999468,"marketCap":1012192910},{"date":"2022-01-14","current":7.020686,"twenty":-1.146465,"median":4.184673,"eighty":6.013119,"marketCap":1085398034},{"date":"2022-01-21","current":6.102949,"twenty":-1.140482,"median":4.199451,"eighty":6.02583,"marketCap":943515938},{"date":"2022-01-28","current":6.260136,"twenty":-1.128587,"median":4.229468,"eighty":6.066351,"marketCap":967817020},{"date":"2022-02-04","current":6.182031,"twenty":-1.121918,"median":4.24462,"eighty":6.088388,"marketCap":955741948},{"date":"2022-02-11","current":6.479658,"twenty":-1.09057,"median":4.253479,"eighty":6.108177,"marketCap":1001755056},{"date":"2022-02-18","current":5.815952,"twenty":-1.007884,"median":4.257427,"eighty":6.124614,"marketCap":899146256},{"date":"2022-02-25","current":5.351359,"twenty":-0.890357,"median":4.28898,"eighty":6.124428,"marketCap":827320096},{"date":"2022-03-04","current":4.615595,"twenty":-0.828032,"median":4.304386,"eighty":6.124428,"marketCap":713570912},{"date":"2022-03-11","current":4.400364,"twenty":-0.805773,"median":4.317437,"eighty":6.108218,"marketCap":680296344},{"date":"2022-03-18","current":5.060275,"twenty":-0.792418,"median":4.327288,"eighty":6.108012,"marketCap":900233127},{"date":"2022-03-25","current":4.444475,"twenty":-0.780581,"median":4.332145,"eighty":6.107831,"marketCap":790680947},{"date":"2022-04-01","current":4.304748,"twenty":-0.765707,"median":4.333196,"eighty":6.102949,"marketCap":765823320},{"date":"2022-04-08","current":3.915689,"twenty":-0.761152,"median":4.332145,"eighty":6.089559,"marketCap":696608967},{"date":"2022-04-14","current":3.670211,"twenty":-0.761152,"median":4.327381,"eighty":6.084876,"marketCap":652937865},{"date":"2022-04-22","current":3.680202,"twenty":-0.761152,"median":4.307585,"eighty":6.073626,"marketCap":654715373},{"date":"2022-04-29","current":3.583618,"twenty":-0.761152,"median":4.304567,"eighty":6.069105,"marketCap":637532797},{"date":"2022-05-06","current":3.618588,"twenty":-0.752154,"median":4.299706,"eighty":6.059588,"marketCap":643754074},{"date":"2022-05-13","current":2.939536,"twenty":-0.736269,"median":4.268154,"eighty":6.045544,"marketCap":525697808},{"date":"2022-05-20","current":2.932031,"twenty":-0.73286,"median":4.25491,"eighty":6.039329,"marketCap":524355601},{"date":"2022-05-27","current":3.309792,"twenty":-0.73286,"median":4.249477,"eighty":6.028752,"marketCap":591913361},{"date":"2022-06-03","current":3.252253,"twenty":-0.7312,"median":4.23665,"eighty":6.02624,"marketCap":581623107},{"date":"2022-06-10","current":3.075464,"twenty":-0.729995,"median":4.219229,"eighty":6.025105,"marketCap":550006671},{"date":"2022-06-17","current":2.817785,"twenty":-0.729929,"median":4.192365,"eighty":6.02062,"marketCap":503924225},{"date":"2022-06-24","current":3.047111,"twenty":-0.729465,"median":4.181252,"eighty":6.01697,"marketCap":544936111},{"date":"2022-07-01","current":3.062955,"twenty":-0.727679,"median":4.172451,"eighty":6.013119,"marketCap":547769659},{"date":"2022-07-08","current":3.233073,"twenty":-0.725954,"median":4.161797,"eighty":6.009611,"marketCap":578193022},{"date":"2022-07-15","current":3.274768,"twenty":-0.7256,"median":4.120298,"eighty":6.007061,"marketCap":585649728},{"date":"2022-07-22","current":3.456561,"twenty":-0.7256,"median":4.083395,"eighty":6.001459,"marketCap":618160968},{"date":"2022-07-29","current":3.222232,"twenty":-0.725007,"median":4.068552,"eighty":5.999952,"marketCap":576254278},{"date":"2022-08-05","current":3.242246,"twenty":-0.721952,"median":4.047112,"eighty":5.997871,"marketCap":579833497},{"date":"2022-08-12","current":3.071374,"twenty":-0.719226,"median":4.033383,"eighty":5.997141,"marketCap":540518764},{"date":"2022-08-19","current":2.685498,"twenty":-0.718094,"median":4.019439,"eighty":5.994755,"marketCap":472610031},{"date":"2022-08-26","current":2.702776,"twenty":-0.712654,"median":3.98969,"eighty":5.987234,"marketCap":475650720},{"date":"2022-09-02","current":2.261775,"twenty":-0.706955,"median":3.981145,"eighty":5.984215,"marketCap":398040740},{"date":"2022-09-09","current":2.517654,"twenty":-0.698774,"median":3.974119,"eighty":5.97884,"marketCap":443071904},{"date":"2022-09-16","current":2.478162,"twenty":-0.698774,"median":3.971138,"eighty":5.977118,"marketCap":436121756},{"date":"2022-09-23","current":2.128487,"twenty":-0.691956,"median":3.968724,"eighty":5.963336,"marketCap":374583992},{"date":"2022-09-30","current":2.158107,"twenty":-0.691956,"median":3.9507,"eighty":5.956696,"marketCap":379796603},{"date":"2022-10-07","current":2.171271,"twenty":-0.691842,"median":3.934967,"eighty":5.949205,"marketCap":382113318},{"date":"2022-10-14","current":2.098868,"twenty":-0.688548,"median":3.929398,"eighty":5.917046,"marketCap":369371381},{"date":"2022-10-21","current":1.974631,"twenty":-0.685139,"median":3.915689,"eighty":5.915497,"marketCap":347507376},{"date":"2022-10-28","current":2.422214,"twenty":-0.685139,"median":3.900853,"eighty":5.873077,"marketCap":426275714},{"date":"2022-11-04","current":2.041275,"twenty":-0.685139,"median":3.880865,"eighty":5.869294,"marketCap":359235749},{"date":"2022-11-11","current":2.649775,"twenty":-0.685139,"median":3.863403,"eighty":5.866467,"marketCap":428158543},{"date":"2022-11-18","current":2.506737,"twenty":-0.68173,"median":3.850058,"eighty":5.865142,"marketCap":405046071},{"date":"2022-11-25","current":2.45131,"twenty":-0.677788,"median":3.832585,"eighty":5.864836,"marketCap":396089988},{"date":"2022-12-02","current":2.539814,"twenty":-0.669583,"median":3.808418,"eighty":5.857313,"marketCap":410390830},{"date":"2022-12-09","current":2.395883,"twenty":-0.65334,"median":3.780035,"eighty":5.84223,"marketCap":387133906},{"date":"2022-12-16","current":2.069578,"twenty":-0.647324,"median":3.775467,"eighty":5.827544,"marketCap":334408579},{"date":"2022-12-23","current":2.151824,"twenty":-0.644316,"median":3.76675,"eighty":5.823835,"marketCap":347698250},{"date":"2022-12-30","current":2.342243,"twenty":-0.641909,"median":3.756161,"eighty":5.822249,"marketCap":378466729},{"date":"2023-01-06","current":2.555012,"twenty":-0.610626,"median":3.756161,"eighty":5.822249,"marketCap":412846531},{"date":"2023-01-13","current":2.66676,"twenty":-0.605284,"median":3.756161,"eighty":5.822249,"marketCap":430903149},{"date":"2023-01-20","current":2.740067,"twenty":-0.60461,"median":3.756161,"eighty":5.822249,"marketCap":442748291},{"date":"2023-01-27","current":2.801752,"twenty":-0.596188,"median":3.756161,"eighty":5.822249,"marketCap":452715545},{"date":"2023-02-03","current":3.164711,"twenty":-0.575733,"median":3.756161,"eighty":5.822249,"marketCap":511363443},{"date":"2023-02-10","current":2.941214,"twenty":-0.566108,"median":3.756161,"eighty":5.822249,"marketCap":475250205},{"date":"2023-02-17","current":3.307748,"twenty":-0.554677,"median":3.756161,"eighty":5.822249,"marketCap":534475915},{"date":"2023-02-24","current":2.842876,"twenty":-0.539637,"median":3.756161,"eighty":5.822249,"marketCap":459360381},{"date":"2023-03-03","current":2.906349,"twenty":-0.535426,"median":3.756161,"eighty":5.822249,"marketCap":469616540},{"date":"2023-03-10","current":2.404823,"twenty":-0.522191,"median":3.756161,"eighty":5.822249,"marketCap":388578435},{"date":"2023-03-17","current":2.335875,"twenty":-0.51437,"median":3.756161,"eighty":5.822249,"marketCap":316737687},{"date":"2023-03-24","current":2.723767,"twenty":0.787631,"median":3.756161,"eighty":5.822249,"marketCap":369334638},{"date":"2023-03-31","current":2.891072,"twenty":1.946054,"median":3.754401,"eighty":5.821792,"marketCap":392020686},{"date":"2023-04-06","current":2.867628,"twenty":2.025642,"median":3.754401,"eighty":5.821792,"marketCap":388841749},{"date":"2023-04-14","current":3.023211,"twenty":2.119437,"median":3.756161,"eighty":5.822249,"marketCap":409938329},{"date":"2023-04-21","current":3.10599,"twenty":2.139841,"median":3.756161,"eighty":5.822249,"marketCap":421162984},{"date":"2023-04-28","current":3.088789,"twenty":2.15959,"median":3.756161,"eighty":5.822249,"marketCap":418830479},{"date":"2023-05-05","current":2.879142,"twenty":2.182955,"median":3.756161,"eighty":5.822249,"marketCap":390403071},{"date":"2023-05-12","current":3.6583,"twenty":2.205333,"median":3.756161,"eighty":5.822249,"marketCap":427285810},{"date":"2023-05-19","current":3.799358,"twenty":2.234953,"median":3.762632,"eighty":5.822249,"marketCap":443761195},{"date":"2023-05-26","current":4.170873,"twenty":2.258374,"median":3.778452,"eighty":5.822249,"marketCap":487153750},{"date":"2023-06-02","current":4.309571,"twenty":2.288835,"median":3.803908,"eighty":5.822249,"marketCap":503353638},{"date":"2023-06-09","current":4.717619,"twenty":2.305711,"median":3.850058,"eighty":5.822249,"marketCap":551013127},{"date":"2023-06-16","current":5.32133,"twenty":2.33068,"median":3.880865,"eighty":5.822249,"marketCap":621526029},{"date":"2023-06-23","current":5.027833,"twenty":2.344052,"median":3.910027,"eighty":5.822705,"marketCap":587245911},{"date":"2023-06-30","current":5.26808,"twenty":2.354529,"median":3.931236,"eighty":5.823162,"marketCap":615306429},{"date":"2023-07-07","current":4.873036,"twenty":2.380622,"median":3.954758,"eighty":5.823162,"marketCap":569165679},{"date":"2023-07-14","current":5.209876,"twenty":2.405833,"median":3.971026,"eighty":5.823162,"marketCap":608508262},{"date":"2023-07-21","current":5.170247,"twenty":2.422599,"median":3.981145,"eighty":5.823162,"marketCap":603879723},{"date":"2023-07-28","current":4.901518,"twenty":2.430049,"median":4.019439,"eighty":5.823162,"marketCap":572492442},{"date":"2023-08-04","current":4.707092,"twenty":2.437011,"median":4.047112,"eighty":5.823162,"marketCap":549783671},{"date":"2023-08-11","current":4.973002,"twenty":2.447019,"median":4.083395,"eighty":5.823162,"marketCap":536402946},{"date":"2023-08-18","current":4.511424,"twenty":2.463826,"median":4.161797,"eighty":5.823162,"marketCap":486615747},{"date":"2023-08-25","current":4.690704,"twenty":2.506781,"median":4.179048,"eighty":5.823162,"marketCap":505953384},{"date":"2023-09-01","current":4.669297,"twenty":2.540172,"median":4.198117,"eighty":5.823162,"marketCap":503644412},{"date":"2023-09-08","current":4.364254,"twenty":2.552151,"median":4.229468,"eighty":5.823162,"marketCap":470741568},{"date":"2023-09-15","current":4.290669,"twenty":2.557237,"median":4.247762,"eighty":5.823162,"marketCap":462804479},{"date":"2023-09-22","current":3.854512,"twenty":2.574382,"median":4.247762,"eighty":5.823162,"marketCap":415759184},{"date":"2023-09-29","current":4.057874,"twenty":2.597644,"median":4.247762,"eighty":5.823162,"marketCap":437694413},{"date":"2023-10-06","current":3.953517,"twenty":2.626789,"median":4.247762,"eighty":5.823162,"marketCap":426438177},{"date":"2023-10-13","current":4.025764,"twenty":2.650294,"median":4.247762,"eighty":5.823162,"marketCap":434230956},{"date":"2023-10-20","current":3.946827,"twenty":2.663321,"median":4.247762,"eighty":5.823162,"marketCap":425716624},{"date":"2023-10-27","current":3.800995,"twenty":2.669941,"median":4.252336,"eighty":5.824051,"marketCap":409986755},{"date":"2023-11-03","current":3.974923,"twenty":2.690347,"median":4.252336,"eighty":5.824051,"marketCap":428747149},{"date":"2023-11-10","current":4.430007,"twenty":2.709136,"median":4.255856,"eighty":5.824051,"marketCap":445357504},{"date":"2023-11-17","current":4.494556,"twenty":2.723269,"median":4.295187,"eighty":5.824051,"marketCap":451846739},{"date":"2023-11-24","current":4.526619,"twenty":2.739709,"median":4.306166,"eighty":5.824051,"marketCap":455070030},{"date":"2023-12-01","current":4.498928,"twenty":2.77206,"median":4.327381,"eighty":5.824051,"marketCap":452286279},{"date":"2023-12-08","current":4.590743,"twenty":2.803249,"median":4.333196,"eighty":5.823835,"marketCap":461516611},{"date":"2023-12-15","current":5.127059,"twenty":2.81712,"median":4.348199,"eighty":5.823835,"marketCap":515433472},{"date":"2023-12-22","current":5.271339,"twenty":2.829246,"median":4.362103,"eighty":5.823835,"marketCap":529938280},{"date":"2023-12-29","current":5.638599,"twenty":2.839297,"median":4.36998,"eighty":5.824051,"marketCap":566859609},{"date":"2024-01-05","current":5.046903,"twenty":2.846763,"median":4.384702,"eighty":5.824267,"marketCap":507375246},{"date":"2024-01-12","current":5.151106,"twenty":2.854361,"median":4.400364,"eighty":5.824267,"marketCap":517850940},{"date":"2024-01-19","current":5.043988,"twenty":2.867136,"median":4.409317,"eighty":5.824483,"marketCap":507082219},{"date":"2024-01-26","current":5.246564,"twenty":2.876823,"median":4.427218,"eighty":5.824267,"marketCap":527447556},{"date":"2024-02-02","current":5.068764,"twenty":2.89063,"median":4.441853,"eighty":5.824267,"marketCap":509572944},{"date":"2024-02-09","current":4.704419,"twenty":2.904977,"median":4.449515,"eighty":5.824267,"marketCap":472944641},{"date":"2024-02-16","current":5.032329,"twenty":2.920298,"median":4.471238,"eighty":5.824267,"marketCap":505910114},{"date":"2024-02-23","current":4.972577,"twenty":2.928801,"median":4.4792,"eighty":5.824267,"marketCap":499903072},{"date":"2024-03-01","current":4.831211,"twenty":2.932772,"median":4.488302,"eighty":5.824051,"marketCap":485691291},{"date":"2024-03-08","current":4.393474,"twenty":2.938318,"median":4.48908,"eighty":5.824051,"marketCap":451846791},{"date":"2024-03-15","current":4.26417,"twenty":2.942119,"median":4.48908,"eighty":5.824051,"marketCap":438548584},{"date":"2024-03-22","current":4.423313,"twenty":2.956908,"median":4.48908,"eighty":5.824051,"marketCap":454915608},{"date":"2024-03-28","current":4.333795,"twenty":2.9661,"median":4.488874,"eighty":5.822249,"marketCap":445709157},{"date":"2024-04-05","current":4.100765,"twenty":2.965783,"median":4.4792,"eighty":5.797655,"marketCap":421743156},{"date":"2024-04-12","current":3.900416,"twenty":2.965783,"median":4.467297,"eighty":5.779537,"marketCap":401138241},{"date":"2024-04-19","current":3.481245,"twenty":2.965783,"median":4.449093,"eighty":5.760846,"marketCap":358028667},{"date":"2024-04-26","current":3.708592,"twenty":2.9661,"median":4.440704,"eighty":5.712752,"marketCap":381410131},{"date":"2024-05-03","current":3.809477,"twenty":2.9661,"median":4.426225,"eighty":5.696144,"marketCap":391785656},{"date":"2024-05-10","current":4.10929,"twenty":2.9661,"median":4.414784,"eighty":5.67142,"marketCap":422619961},{"date":"2024-05-17","current":3.444673,"twenty":2.970295,"median":4.407421,"eighty":5.661263,"marketCap":354122682},{"date":"2024-05-24","current":3.594316,"twenty":2.983237,"median":4.407421,"eighty":5.661263,"marketCap":369506458},{"date":"2024-05-31","current":3.746837,"twenty":2.998375,"median":4.407421,"eighty":5.661263,"marketCap":385186075},{"date":"2024-06-07","current":3.804392,"twenty":3.020199,"median":4.407421,"eighty":5.661263,"marketCap":391102912},{"date":"2024-06-14","current":3.836047,"twenty":3.034882,"median":4.40784,"eighty":5.662094,"marketCap":394357172},{"date":"2024-06-21","current":3.926697,"twenty":3.052358,"median":4.409317,"eighty":5.662924,"marketCap":403676190},{"date":"2024-06-28","current":3.872019,"twenty":3.056101,"median":4.418773,"eighty":5.665519,"marketCap":398055195},{"date":"2024-07-05","current":4.366993,"twenty":3.056101,"median":4.418773,"eighty":5.665519,"marketCap":448939992},{"date":"2024-07-12","current":4.779951,"twenty":3.056101,"median":4.425231,"eighty":5.665519,"marketCap":491393296},{"date":"2024-07-15","current":4.82024,"twenty":3.056101,"median":4.427218,"eighty":5.665519,"marketCap":495535082},{"date":"2024-08-02","current":4.920961,"twenty":3.047111,"median":4.443696,"eighty":5.681682,"marketCap":505889546},{"date":"2024-08-09","current":4.452577,"twenty":3.047111,"median":4.444885,"eighty":5.681682,"marketCap":454136113},{"date":"2024-08-16","current":4.759053,"twenty":3.047111,"median":4.444885,"eighty":5.681682,"marketCap":485394832},{"date":"2024-08-23","current":4.815433,"twenty":3.047111,"median":4.444885,"eighty":5.659602,"marketCap":491145257},{"date":"2024-08-30","current":5.114681,"twenty":3.047111,"median":4.444885,"eighty":5.659602,"marketCap":521666743},{"date":"2024-09-06","current":4.718575,"twenty":3.047111,"median":4.444885,"eighty":5.651639,"marketCap":481266322},{"date":"2024-09-13","current":4.449685,"twenty":3.047111,"median":4.44341,"eighty":5.634856,"marketCap":453841219},{"date":"2024-09-20","current":5.139257,"twenty":3.047111,"median":4.44341,"eighty":5.612457,"marketCap":524173338},{"date":"2024-09-27","current":4.923856,"twenty":3.047111,"median":4.44341,"eighty":5.578632,"marketCap":502203766},{"date":"2024-10-04","current":4.944095,"twenty":3.047111,"median":4.44341,"eighty":5.555406,"marketCap":504268021},{"date":"2024-10-11","current":4.990356,"twenty":3.047111,"median":4.44341,"eighty":5.514271,"marketCap":508986319},{"date":"2024-10-18","current":5.408146,"twenty":3.047111,"median":4.44341,"eighty":5.483129,"marketCap":551598441},{"date":"2024-10-25","current":5.328636,"twenty":3.047111,"median":4.44341,"eighty":5.464165,"marketCap":543488867},{"date":"2024-10-31","current":5.437059,"twenty":3.047111,"median":4.44341,"eighty":5.445758,"marketCap":554547377},{"date":"2024-11-08","current":5.852727,"twenty":3.046201,"median":4.442918,"eighty":5.44107,"marketCap":622127365},{"date":"2024-11-15","current":6.821942,"twenty":3.051009,"median":4.443903,"eighty":5.441775,"marketCap":725152010},{"date":"2024-11-22","current":7.529095,"twenty":3.067281,"median":4.449685,"eighty":5.457744,"marketCap":800320206},{"date":"2024-11-29","current":8.078178,"twenty":3.075329,"median":4.462708,"eighty":5.478978,"marketCap":858686100},{"date":"2024-12-06","current":8.430368,"twenty":3.08761,"median":4.477105,"eighty":5.495586,"marketCap":896122809},{"date":"2024-12-13","current":8.430368,"twenty":3.105069,"median":4.480468,"eighty":5.527,"marketCap":896122809},{"date":"2024-12-20","current":7.979731,"twenty":3.118105,"median":4.490184,"eighty":5.570287,"marketCap":848221508},{"date":"2024-12-27","current":8.229315,"twenty":3.132327,"median":4.494556,"eighty":5.582889,"marketCap":874751459},{"date":"2025-01-03","current":7.60397,"twenty":3.157917,"median":4.49937,"eighty":5.612663,"marketCap":808279192},{"date":"2025-01-10","current":7.762039,"twenty":3.18704,"median":4.506962,"eighty":5.634755,"marketCap":825081494},{"date":"2025-01-17","current":8.265366,"twenty":3.198877,"median":4.515973,"eighty":5.654091,"marketCap":878583563},{"date":"2025-01-24","current":8.085111,"twenty":3.198877,"median":4.52521,"eighty":5.67142,"marketCap":859423043},{"date":"2025-01-31","current":8.316669,"twenty":3.198877,"median":4.534927,"eighty":5.698364,"marketCap":884036942},{"date":"2025-02-07","current":8.147507,"twenty":3.198877,"median":4.538754,"eighty":5.75436,"marketCap":866055531},{"date":"2025-02-14","current":8.245954,"twenty":3.198877,"median":4.539324,"eighty":5.776853,"marketCap":876520123},{"date":"2025-02-21","current":8.40541,"twenty":3.198877,"median":4.545015,"eighty":5.795383,"marketCap":893469814},{"date":"2025-02-28","current":7.584558,"twenty":3.198877,"median":4.562755,"eighty":5.816928,"marketCap":806215751},{"date":"2025-03-07","current":6.333868,"twenty":3.1986,"median":4.577627,"eighty":5.854361,"marketCap":673271216},{"date":"2025-03-14","current":5.936347,"twenty":3.202718,"median":4.592804,"eighty":5.871564,"marketCap":660691686},{"date":"2025-03-21","current":6.964445,"twenty":3.220964,"median":4.615781,"eighty":5.944062,"marketCap":775114840},{"date":"2025-03-28","current":7.198042,"twenty":3.239009,"median":4.63155,"eighty":5.997422,"marketCap":801113232},{"date":"2025-04-04","current":6.379095,"twenty":3.239009,"median":4.63155,"eighty":6.025468,"marketCap":709967707},{"date":"2025-04-11","current":6.8232,"twenty":3.239009,"median":4.633007,"eighty":6.040146,"marketCap":759394882},{"date":"2025-04-17","current":7.055439,"twenty":3.239009,"median":4.633007,"eighty":6.082343,"marketCap":785242120},{"date":"2025-04-25","current":7.604334,"twenty":3.239009,"median":4.63155,"eighty":6.121991,"marketCap":846331976},{"date":"2025-05-02","current":7.305592,"twenty":3.239009,"median":4.63155,"eighty":6.121991,"marketCap":813083219},{"date":"2025-05-09","current":7.227055,"twenty":3.239009,"median":4.63155,"eighty":6.121991,"marketCap":843007100},{"date":"2025-05-16","current":6.833791,"twenty":3.239009,"median":4.63155,"eighty":6.121991,"marketCap":797134430},{"date":"2025-05-23","current":6.276336,"twenty":3.239009,"median":4.63155,"eighty":6.121991,"marketCap":732109483},{"date":"2025-05-30","current":6.399528,"twenty":3.239009,"median":4.63155,"eighty":6.121991,"marketCap":746479401},{"date":"2025-06-04","current":6.50327,"twenty":3.239009,"median":4.63155,"eighty":6.121991,"marketCap":758580384}],"updateTime":1785133256706},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATLCP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603538523","title":"Atlanticus Holdings Corporation盘中异动 早盘快速下挫7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603538523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603538523?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 22:31","pubTimestamp":1768228306,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时31分，Atlanticus Holdings Corporation股票出现异动，股价快速下挫7.33%。截至发稿，该股报61.16美元/股，成交量1.1707万股，换手率0.08%，振幅1.45%。Atlanticus Holdings Corporation股票所在的信贷服务行业中，整体跌幅为2.71%。其相关个股中，Open Lending Corporation、Sezzle Inc.、Oportun Financial Corporation涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Sezzle Inc.较为活跃，换手率分别为0.36%、0.35%、0.24%，振幅较大的相关个股有Open Lending Corporation、宁圣国际、奇富科技，振幅分别为6.78%、4.71%、3.03%。Atlanticus Holdings Corporation公司简介：Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223146a4bb0ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223146a4bb0ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATLCL","ATLCP","ATLC","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2558669797","title":"Atlanticus Holdings Corporation盘中异动 急速上涨5.35%报59.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558669797?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 23:02","pubTimestamp":1754924559,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时02分，Atlanticus Holdings Corporation股票出现异动，股价急速拉升5.35%。截至发稿，该股报59.86美元/股，成交量1.943万股，换手率0.13%，振幅4.93%。Atlanticus Holdings Corporation股票所在的信贷服务行业中，整体跌幅为0.48%。其相关个股中，盟军集团、Cpi Card Group Inc.、Lm Funding America, Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.30%、5.17%、2.25%，振幅较大的相关个股有盟军集团、Cpi Card Group Inc.、Mill City Ventures Iii, Ltd.，振幅分别为19.11%、8.15%、7.18%。Atlanticus Holdings Corporation公司简介：Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811230239a482387e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811230239a482387e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATLC","ATLCL","BK4166","ATLCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2557209425","title":"Atlanticus Holdings Corporation盘中异动 急速上涨5.87%报52.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557209425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557209425?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 22:00","pubTimestamp":1754661609,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时00分，Atlanticus Holdings Corporation股票出现波动，股价快速上涨5.87%。截至发稿，该股报52.52美元/股，成交量4295股，换手率0.03%，振幅1.02%。Atlanticus Holdings Corporation股票所在的信贷服务行业中，整体涨幅为0.60%。其相关个股中，Open Lending Corporation、Atlanticus Holdings Corporation、Lm Funding America, Inc.涨幅较大，益生科技、Sezzle Inc.、Mill City Ventures Iii, Ltd.较为活跃，换手率分别为5.43%、5.42%、2.04%，振幅较大的相关个股有Open Lending Corporation、益生科技、Mill City Ventures Iii, Ltd.，振幅分别为10.67%、9.94%、8.59%。Atlanticus Holdings Corporation公司简介：Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080822000994d7d4bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080822000994d7d4bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATLCL","ATLCP","ATLC","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2556281458","title":"Atlanticus Holdings Corporation盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556281458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556281458?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 22:07","pubTimestamp":1754057240,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时07分，Atlanticus Holdings Corporation股票出现异动，股价大幅跳水5.10%。Atlanticus Holdings Corporation股票所在的信贷服务行业中，整体跌幅为1.38%。其相关个股中，Antalpha Platform Holding Company、叁腾科技、学贷美优先股B涨幅较大，Mill City Ventures Iii, Ltd.、益生科技、Sofi Technologies, Inc.较为活跃，换手率分别为32.76%、3.25%、2.10%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、益生科技、学贷美优先股B，振幅分别为27.98%、19.00%、10.00%。Atlanticus Holdings Corporation公司简介：Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220720a6cdfab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220720a6cdfab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ATLCP","ATLC","ATLCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATLCP\",params:#limit:6,delay:false,,,undefined,":[]}}