美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Atlanticus Holdings Corp

23.00

+0.20000.88%

盘后：23.000.00000.00%16:05 EDT

成交量：2,204.00

成交额：5.07万

市值：3.48亿

市盈率：4.82

高：23.13

开：23.00

低：23.00

收：22.80

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Atlanticus Holdings Corp

交易所：

NASDAQ

成立时间：

1996

员工人数：

417

公司地址：

Five Concourse Parkway,Suite 300,Atlanta,Georgia,United States

官网：

http://www.atlanticus.com

邮编：

30328

电话：

传真：

- -

简介：

- -

董事

名称

职位

David G. Hanna

Chief Executive Officer and Chairman of the Board

Jeffrey A. Howard

President and Director

Deal W. Hudson

Director

Mack F. Mattingly

Director

Thomas G. Rosencrants

Director

股东

名称

职位

David G. Hanna

Chief Executive Officer and Chairman of the Board

William R. McCamey

Chief Financial Officer

Jeffrey A. Howard

President and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATLCP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATLCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLCP\",,,,,undefined,":{"symbol":"ATLCP","market":"US","secType":"STK","nameCN":"Atlanticus Holdings Corp","latestPrice":23,"timestamp":1746216000000,"preClose":22.8,"halted":0,"volume":2204,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:05 EDT","volume":2,"amount":46,"timestamp":1746216307574},"delay":0,"floatShares":5266621,"shares":15113071,"eps":4.774639,"marketStatus":"休市中","change":0.2,"latestTime":"05-02 16:00:00 EDT","open":23,"high":23.1288,"low":23,"amount":50706.9629,"amplitude":0.005649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.774639,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.8,"dividendRate":0.1036,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:05 EDT","volume":2,"amount":46,"timestamp":1746216307574},"volumeRatio":0.633333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLCP\",,,,,undefined,":{"symbol":"ATLCP","floatShares":5266621,"roa":"3.68%","roe":"19.80%","lyrEps":5.924057,"volumeRatio":0.633333,"shares":15113071,"dividePrice":2.382803,"high":23.1288,"amplitude":0.005649,"preClose":22.8,"low":23,"week52Low":21.66,"pbRate":"0.71","psRate":"0.87","week52High":24.5,"institutionHeld":0,"latestPrice":23,"eps":4.774639,"divideRate":0.1036,"volume":2204,"delay":0,"ttmEps":4.774639,"open":23,"prevYearClose":22.936,"prevWeekClose":22.45,"prevMonthClose":23,"prevQuarterClose":23.3,"fiveDayClose":22.45,"twentyDayClose":23.02,"sixtyDayClose":23.93},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":400461,"yearFounded":1996,"employeeNum":417,"address":"Five Concourse Parkway,Suite 300,Atlanta,Georgia,United States","zipCode":"30328","officePhone":"770 828 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.atlanticus.com","stockEarnings":[{"period":"1week","weight":0.0245},{"period":"1month","weight":-0.0108},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0},{"period":"1year","weight":0.0093},{"period":"ytd","weight":0.0028}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.050204},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003677},{"month":3,"riseRate":0.25,"avgChangeRate":-0.021757},{"month":4,"riseRate":0,"avgChangeRate":-0.035416},{"month":5,"riseRate":0.25,"avgChangeRate":0.018287},{"month":6,"riseRate":0.666667,"avgChangeRate":0.037837},{"month":7,"riseRate":1,"avgChangeRate":0.022463},{"month":8,"riseRate":0.25,"avgChangeRate":-0.02009},{"month":9,"riseRate":0.25,"avgChangeRate":-0.052121},{"month":10,"riseRate":1,"avgChangeRate":0.035754},{"month":11,"riseRate":0.75,"avgChangeRate":0.015194},{"month":12,"riseRate":0.5,"avgChangeRate":-0.028765}],"exchange":"NASDAQ","name":"Atlanticus Holdings Corp","nameEN":"Atlanticus Holdings Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ATLCP\",market:\"US\",,,undefined,":{"directors":[{"name":"David G. Hanna","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Jeffrey A. Howard","position":"President and Director"},{"name":"Deal W. Hudson","position":"Director"},{"name":"Mack F. Mattingly","position":"Director"},{"name":"Thomas G. Rosencrants","position":"Director"}],"executives":[{"name":"David G. Hanna","position":"Chief Executive Officer and Chairman of the Board"},{"name":"William R. McCamey","position":"Chief Financial Officer"},{"name":"Jeffrey A. Howard","position":"President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATLCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ATLCP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-28","symbol":"ATLCP","amount":0.47656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Atlanticus Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2024-11-29","symbol":"ATLCP","amount":0.47656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Atlanticus Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"date":"2024-09-01","symbol":"ATLCP","amount":0.476563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-01","defaultRemindTime":1725197400000,"name":"Atlanticus Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-15","payableDate":"2024-09-01","currency":"USD","dateTimestamp":1725163200000,"payDate":"2024-09-15"},{"date":"2024-08-30","symbol":"ATLCP","amount":0.47656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-01","defaultRemindTime":1725024600000,"name":"Atlanticus Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-01","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATLCP\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-15","value":0.49774,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.4765625,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-15","value":0.470035,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.483091,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.476653,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATLCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATLCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATLCP","date":"2025-05-01","current":7.4441,"percent":0.913149,"low":1.974631,"twenty":3.239009,"median":4.63155,"eighty":6.121991,"high":9.788461,"avg":4.788122,"sd":1.62115,"marketCap":828498552},"quantilePoints":[{"date":"2020-05-08","current":9.668156,"twenty":-1.316355,"median":-0.526402,"eighty":5.196089,"marketCap":255655045},{"date":"2020-05-15","current":7.568569,"twenty":-1.313213,"median":-0.524898,"eighty":5.411621,"marketCap":197955931},{"date":"2020-05-22","current":7.60162,"twenty":-1.312957,"median":-0.517168,"eighty":5.572379,"marketCap":198820367},{"date":"2020-05-29","current":7.987209,"twenty":-1.312957,"median":-0.51437,"eighty":5.69015,"marketCap":208905458},{"date":"2020-06-05","current":8.26263,"twenty":-1.312957,"median":-0.511362,"eighty":5.78034,"marketCap":216109095},{"date":"2020-06-12","current":6.285107,"twenty":-1.312957,"median":-0.490306,"eighty":5.956696,"marketCap":164386984},{"date":"2020-06-19","current":6.995694,"twenty":-1.312957,"median":1.661041,"eighty":6.001715,"marketCap":182972367},{"date":"2020-06-26","current":6.615613,"twenty":-1.312957,"median":1.923069,"eighty":6.026192,"marketCap":173031348},{"date":"2020-07-02","current":5.987653,"twenty":-1.309651,"median":2.206549,"eighty":6.019729,"marketCap":156607057},{"date":"2020-07-10","current":5.624097,"twenty":-1.308825,"median":2.292359,"eighty":6.019729,"marketCap":147098257},{"date":"2020-07-17","current":5.47537,"twenty":-1.307087,"median":2.341393,"eighty":6.015827,"marketCap":143208293},{"date":"2020-07-24","current":5.084272,"twenty":-1.306652,"median":2.37817,"eighty":6.010982,"marketCap":132979129},{"date":"2020-07-31","current":4.500379,"twenty":-1.306594,"median":2.399622,"eighty":6.003355,"marketCap":117707420},{"date":"2020-08-07","current":4.351652,"twenty":-1.302132,"median":2.424139,"eighty":5.998177,"marketCap":113817456},{"date":"2020-08-14","current":2.638704,"twenty":-1.300566,"median":2.435632,"eighty":5.989581,"marketCap":116303520},{"date":"2020-08-21","current":3.199429,"twenty":-1.300452,"median":2.439463,"eighty":5.980603,"marketCap":141018018},{"date":"2020-08-28","current":2.919066,"twenty":-1.297118,"median":2.530115,"eighty":5.977462,"marketCap":128660769},{"date":"2020-09-04","current":3.361049,"twenty":-1.295633,"median":2.558984,"eighty":5.96078,"marketCap":148141608},{"date":"2020-09-11","current":3.740363,"twenty":-1.295421,"median":2.574307,"eighty":5.906525,"marketCap":164860239},{"date":"2020-09-18","current":4.25491,"twenty":-1.294036,"median":2.597293,"eighty":5.869111,"marketCap":187539426},{"date":"2020-09-25","current":4.047112,"twenty":-1.291373,"median":2.610213,"eighty":5.859857,"marketCap":178380523},{"date":"2020-10-02","current":4.198838,"twenty":-1.289933,"median":2.637152,"eighty":5.845535,"marketCap":185067976},{"date":"2020-10-09","current":4.508886,"twenty":-1.289249,"median":2.675441,"eighty":5.828371,"marketCap":198733639},{"date":"2020-10-16","current":3.994338,"twenty":-1.288333,"median":2.729583,"eighty":5.819569,"marketCap":176054453},{"date":"2020-10-23","current":4.076798,"twenty":-1.286566,"median":2.761415,"eighty":5.797661,"marketCap":179688938},{"date":"2020-10-30","current":3.776645,"twenty":-1.284732,"median":2.789212,"eighty":5.78174,"marketCap":166459413},{"date":"2020-11-06","current":4.429724,"twenty":-1.283918,"median":2.81712,"eighty":5.779136,"marketCap":195244534},{"date":"2020-11-13","current":3.010427,"twenty":-1.28278,"median":2.821099,"eighty":5.772839,"marketCap":210290353},{"date":"2020-11-20","current":3.074788,"twenty":-1.281968,"median":2.848952,"eighty":5.761117,"marketCap":214786216},{"date":"2020-11-27","current":3.257489,"twenty":-1.278407,"median":2.848952,"eighty":5.732785,"marketCap":227548665},{"date":"2020-12-04","current":3.612512,"twenty":-1.27257,"median":2.86454,"eighty":5.697292,"marketCap":252348424},{"date":"2020-12-11","current":4.490726,"twenty":-1.271411,"median":2.8967,"eighty":5.693484,"marketCap":313695196},{"date":"2020-12-18","current":5.445758,"twenty":-1.269581,"median":2.908038,"eighty":5.686763,"marketCap":380407998},{"date":"2020-12-24","current":4.984852,"twenty":-1.267273,"median":2.924014,"eighty":5.688456,"marketCap":348211819},{"date":"2020-12-31","current":5.113573,"twenty":-1.267227,"median":2.93649,"eighty":5.681682,"marketCap":357203545},{"date":"2021-01-08","current":4.953709,"twenty":-1.267227,"median":2.942066,"eighty":5.668164,"marketCap":346036402},{"date":"2021-01-15","current":5.015994,"twenty":-1.267227,"median":2.942111,"eighty":5.651639,"marketCap":350387237},{"date":"2021-01-22","current":5.49351,"twenty":-1.267227,"median":2.9503,"eighty":5.649652,"marketCap":383743638},{"date":"2021-01-29","current":5.34195,"twenty":-1.266732,"median":2.960364,"eighty":5.629109,"marketCap":373156606},{"date":"2021-02-05","current":6.203555,"twenty":-1.266608,"median":2.977396,"eighty":5.670868,"marketCap":433343156},{"date":"2021-02-12","current":5.869294,"twenty":-1.26485,"median":3.010427,"eighty":5.691261,"marketCap":409993675},{"date":"2021-02-19","current":6.722594,"twenty":-1.26235,"median":3.024028,"eighty":5.761117,"marketCap":469600113},{"date":"2021-02-26","current":5.456139,"twenty":-1.258674,"median":3.039944,"eighty":5.772839,"marketCap":381133137},{"date":"2021-03-05","current":5.985559,"twenty":-1.256434,"median":3.063817,"eighty":5.776853,"marketCap":418115233},{"date":"2021-03-12","current":6.753737,"twenty":-1.255628,"median":3.079793,"eighty":5.804089,"marketCap":471775530},{"date":"2021-03-19","current":6.197327,"twenty":-1.255404,"median":3.114235,"eighty":5.845535,"marketCap":432908072},{"date":"2021-03-26","current":5.514271,"twenty":-1.252733,"median":3.128822,"eighty":5.845535,"marketCap":385193916},{"date":"2021-04-01","current":4.835349,"twenty":-1.250704,"median":3.140373,"eighty":5.832803,"marketCap":455103064},{"date":"2021-04-09","current":4.523801,"twenty":-1.250331,"median":3.199103,"eighty":5.822705,"marketCap":425780184},{"date":"2021-04-16","current":5.148487,"twenty":-1.250331,"median":3.207061,"eighty":5.820158,"marketCap":484575550},{"date":"2021-04-23","current":5.555406,"twenty":-1.250331,"median":3.220119,"eighty":5.809687,"marketCap":522874822},{"date":"2021-04-30","current":4.96887,"twenty":-1.250331,"median":3.236108,"eighty":5.795799,"marketCap":467670012},{"date":"2021-05-07","current":5.44096,"twenty":-1.250309,"median":3.239009,"eighty":5.790268,"marketCap":512103152},{"date":"2021-05-14","current":3.400497,"twenty":-1.250275,"median":3.251393,"eighty":5.782441,"marketCap":451483951},{"date":"2021-05-21","current":4.489022,"twenty":-1.249396,"median":3.261642,"eighty":5.779537,"marketCap":596007394},{"date":"2021-05-28","current":4.529041,"twenty":-1.246726,"median":3.31353,"eighty":5.777347,"marketCap":601320756},{"date":"2021-06-04","current":4.36782,"twenty":-1.244699,"median":3.363018,"eighty":5.774529,"marketCap":579915498},{"date":"2021-06-11","current":4.46501,"twenty":-1.244699,"median":3.364987,"eighty":5.76649,"marketCap":592819377},{"date":"2021-06-18","current":4.247762,"twenty":-1.244699,"median":3.390055,"eighty":5.7552,"marketCap":563975413},{"date":"2021-06-25","current":4.834331,"twenty":-1.244169,"median":3.40282,"eighty":5.74597,"marketCap":641854117},{"date":"2021-07-02","current":4.762296,"twenty":-1.241452,"median":3.534312,"eighty":5.716074,"marketCap":632290066},{"date":"2021-07-09","current":4.893788,"twenty":-1.239067,"median":3.589493,"eighty":5.70943,"marketCap":649748255},{"date":"2021-07-16","current":4.772587,"twenty":-1.239067,"median":3.613224,"eighty":5.698349,"marketCap":633656359},{"date":"2021-07-23","current":5.096171,"twenty":-1.239067,"median":3.668623,"eighty":5.695706,"marketCap":676618685},{"date":"2021-07-30","current":4.97154,"twenty":-1.239067,"median":3.737065,"eighty":5.69015,"marketCap":660071358},{"date":"2021-08-06","current":5.43119,"twenty":-1.239067,"median":3.739619,"eighty":5.688669,"marketCap":721099115},{"date":"2021-08-13","current":4.722702,"twenty":-1.239067,"median":3.749236,"eighty":5.681682,"marketCap":691786176},{"date":"2021-08-20","current":5.054301,"twenty":-1.239067,"median":3.768136,"eighty":5.668164,"marketCap":740359039},{"date":"2021-08-27","current":5.86476,"twenty":-1.239067,"median":3.780035,"eighty":5.668164,"marketCap":859075943},{"date":"2021-09-03","current":6.173703,"twenty":-1.239067,"median":3.808418,"eighty":5.695706,"marketCap":904330163},{"date":"2021-09-10","current":5.575384,"twenty":-1.239067,"median":3.839653,"eighty":5.700565,"marketCap":816687823},{"date":"2021-09-17","current":5.076957,"twenty":-1.239067,"median":3.876784,"eighty":5.696235,"marketCap":743677682},{"date":"2021-09-24","current":5.331319,"twenty":-1.239067,"median":3.901885,"eighty":5.691261,"marketCap":780936989},{"date":"2021-10-01","current":5.611427,"twenty":-1.237891,"median":3.928883,"eighty":5.688965,"marketCap":821967482},{"date":"2021-10-08","current":5.591861,"twenty":-1.226912,"median":3.93708,"eighty":5.688965,"marketCap":819101382},{"date":"2021-10-15","current":6.415708,"twenty":-1.213573,"median":3.956465,"eighty":5.700565,"marketCap":939779302},{"date":"2021-10-22","current":7.258091,"twenty":-1.208653,"median":3.970549,"eighty":5.757362,"marketCap":1063172475},{"date":"2021-10-29","current":7.979987,"twenty":-1.20809,"median":3.97125,"eighty":5.778734,"marketCap":1168916502},{"date":"2021-11-05","current":8.798685,"twenty":-1.20809,"median":3.982596,"eighty":5.799545,"marketCap":1288840185},{"date":"2021-11-12","current":7.657244,"twenty":-1.20809,"median":3.991639,"eighty":5.82668,"marketCap":1183809871},{"date":"2021-11-19","current":6.604775,"twenty":-1.19252,"median":4.021731,"eighty":5.865407,"marketCap":1021098276},{"date":"2021-11-26","current":6.124428,"twenty":-1.188627,"median":4.033383,"eighty":5.890665,"marketCap":946836583},{"date":"2021-12-03","current":5.505444,"twenty":-1.183285,"median":4.057599,"eighty":5.92991,"marketCap":851141637},{"date":"2021-12-10","current":5.786623,"twenty":-1.171466,"median":4.077924,"eighty":5.890665,"marketCap":894611896},{"date":"2021-12-17","current":6.000436,"twenty":-1.159136,"median":4.089991,"eighty":5.92991,"marketCap":927667406},{"date":"2021-12-23","current":6.615515,"twenty":-1.154585,"median":4.144008,"eighty":5.96068,"marketCap":1022758598},{"date":"2021-12-31","current":6.963083,"twenty":-1.152332,"median":4.164861,"eighty":5.986815,"marketCap":1076492668},{"date":"2022-01-07","current":6.547173,"twenty":-1.148796,"median":4.177933,"eighty":5.999468,"marketCap":1012192910},{"date":"2022-01-14","current":7.020686,"twenty":-1.146465,"median":4.184673,"eighty":6.013119,"marketCap":1085398034},{"date":"2022-01-21","current":6.102949,"twenty":-1.140482,"median":4.199451,"eighty":6.02583,"marketCap":943515938},{"date":"2022-01-28","current":6.260136,"twenty":-1.128587,"median":4.229468,"eighty":6.066351,"marketCap":967817020},{"date":"2022-02-04","current":6.182031,"twenty":-1.121918,"median":4.24462,"eighty":6.088388,"marketCap":955741948},{"date":"2022-02-11","current":6.479658,"twenty":-1.09057,"median":4.253479,"eighty":6.108177,"marketCap":1001755056},{"date":"2022-02-18","current":5.815952,"twenty":-1.007884,"median":4.257427,"eighty":6.124614,"marketCap":899146256},{"date":"2022-02-25","current":5.351359,"twenty":-0.890357,"median":4.28898,"eighty":6.124428,"marketCap":827320096},{"date":"2022-03-04","current":4.615595,"twenty":-0.828032,"median":4.304386,"eighty":6.124428,"marketCap":713570912},{"date":"2022-03-11","current":4.400364,"twenty":-0.805773,"median":4.317437,"eighty":6.108218,"marketCap":680296344},{"date":"2022-03-18","current":5.060275,"twenty":-0.792418,"median":4.327288,"eighty":6.108012,"marketCap":900233127},{"date":"2022-03-25","current":4.444475,"twenty":-0.780581,"median":4.332145,"eighty":6.107831,"marketCap":790680947},{"date":"2022-04-01","current":4.304748,"twenty":-0.765707,"median":4.333196,"eighty":6.102949,"marketCap":765823320},{"date":"2022-04-08","current":3.915689,"twenty":-0.761152,"median":4.332145,"eighty":6.089559,"marketCap":696608967},{"date":"2022-04-14","current":3.670211,"twenty":-0.761152,"median":4.327381,"eighty":6.084876,"marketCap":652937865},{"date":"2022-04-22","current":3.680202,"twenty":-0.761152,"median":4.307585,"eighty":6.073626,"marketCap":654715373},{"date":"2022-04-29","current":3.583618,"twenty":-0.761152,"median":4.304567,"eighty":6.069105,"marketCap":637532797},{"date":"2022-05-06","current":3.618588,"twenty":-0.752154,"median":4.299706,"eighty":6.059588,"marketCap":643754074},{"date":"2022-05-13","current":2.939536,"twenty":-0.736269,"median":4.268154,"eighty":6.045544,"marketCap":525697808},{"date":"2022-05-20","current":2.932031,"twenty":-0.73286,"median":4.25491,"eighty":6.039329,"marketCap":524355601},{"date":"2022-05-27","current":3.309792,"twenty":-0.73286,"median":4.249477,"eighty":6.028752,"marketCap":591913361},{"date":"2022-06-03","current":3.252253,"twenty":-0.7312,"median":4.23665,"eighty":6.02624,"marketCap":581623107},{"date":"2022-06-10","current":3.075464,"twenty":-0.729995,"median":4.219229,"eighty":6.025105,"marketCap":550006671},{"date":"2022-06-17","current":2.817785,"twenty":-0.729929,"median":4.192365,"eighty":6.02062,"marketCap":503924225},{"date":"2022-06-24","current":3.047111,"twenty":-0.729465,"median":4.181252,"eighty":6.01697,"marketCap":544936111},{"date":"2022-07-01","current":3.062955,"twenty":-0.727679,"median":4.172451,"eighty":6.013119,"marketCap":547769659},{"date":"2022-07-08","current":3.233073,"twenty":-0.725954,"median":4.161797,"eighty":6.009611,"marketCap":578193022},{"date":"2022-07-15","current":3.274768,"twenty":-0.7256,"median":4.120298,"eighty":6.007061,"marketCap":585649728},{"date":"2022-07-22","current":3.456561,"twenty":-0.7256,"median":4.083395,"eighty":6.001459,"marketCap":618160968},{"date":"2022-07-29","current":3.222232,"twenty":-0.725007,"median":4.068552,"eighty":5.999952,"marketCap":576254278},{"date":"2022-08-05","current":3.242246,"twenty":-0.721952,"median":4.047112,"eighty":5.997871,"marketCap":579833497},{"date":"2022-08-12","current":3.071374,"twenty":-0.719226,"median":4.033383,"eighty":5.997141,"marketCap":540518764},{"date":"2022-08-19","current":2.685498,"twenty":-0.718094,"median":4.019439,"eighty":5.994755,"marketCap":472610031},{"date":"2022-08-26","current":2.702776,"twenty":-0.712654,"median":3.98969,"eighty":5.987234,"marketCap":475650720},{"date":"2022-09-02","current":2.261775,"twenty":-0.706955,"median":3.981145,"eighty":5.984215,"marketCap":398040740},{"date":"2022-09-09","current":2.517654,"twenty":-0.698774,"median":3.974119,"eighty":5.97884,"marketCap":443071904},{"date":"2022-09-16","current":2.478162,"twenty":-0.698774,"median":3.971138,"eighty":5.977118,"marketCap":436121756},{"date":"2022-09-23","current":2.128487,"twenty":-0.691956,"median":3.968724,"eighty":5.963336,"marketCap":374583992},{"date":"2022-09-30","current":2.158107,"twenty":-0.691956,"median":3.9507,"eighty":5.956696,"marketCap":379796603},{"date":"2022-10-07","current":2.171271,"twenty":-0.691842,"median":3.934967,"eighty":5.949205,"marketCap":382113318},{"date":"2022-10-14","current":2.098868,"twenty":-0.688548,"median":3.929398,"eighty":5.917046,"marketCap":369371381},{"date":"2022-10-21","current":1.974631,"twenty":-0.685139,"median":3.915689,"eighty":5.915497,"marketCap":347507376},{"date":"2022-10-28","current":2.422214,"twenty":-0.685139,"median":3.900853,"eighty":5.873077,"marketCap":426275714},{"date":"2022-11-04","current":2.041275,"twenty":-0.685139,"median":3.880865,"eighty":5.869294,"marketCap":359235749},{"date":"2022-11-11","current":2.649775,"twenty":-0.685139,"median":3.863403,"eighty":5.866467,"marketCap":428158543},{"date":"2022-11-18","current":2.506737,"twenty":-0.68173,"median":3.850058,"eighty":5.865142,"marketCap":405046071},{"date":"2022-11-25","current":2.45131,"twenty":-0.677788,"median":3.832585,"eighty":5.864836,"marketCap":396089988},{"date":"2022-12-02","current":2.539814,"twenty":-0.669583,"median":3.808418,"eighty":5.857313,"marketCap":410390830},{"date":"2022-12-09","current":2.395883,"twenty":-0.65334,"median":3.780035,"eighty":5.84223,"marketCap":387133906},{"date":"2022-12-16","current":2.069578,"twenty":-0.647324,"median":3.775467,"eighty":5.827544,"marketCap":334408579},{"date":"2022-12-23","current":2.151824,"twenty":-0.644316,"median":3.76675,"eighty":5.823835,"marketCap":347698250},{"date":"2022-12-30","current":2.342243,"twenty":-0.641909,"median":3.756161,"eighty":5.822249,"marketCap":378466729},{"date":"2023-01-06","current":2.555012,"twenty":-0.610626,"median":3.756161,"eighty":5.822249,"marketCap":412846531},{"date":"2023-01-13","current":2.66676,"twenty":-0.605284,"median":3.756161,"eighty":5.822249,"marketCap":430903149},{"date":"2023-01-20","current":2.740067,"twenty":-0.60461,"median":3.756161,"eighty":5.822249,"marketCap":442748291},{"date":"2023-01-27","current":2.801752,"twenty":-0.596188,"median":3.756161,"eighty":5.822249,"marketCap":452715545},{"date":"2023-02-03","current":3.164711,"twenty":-0.575733,"median":3.756161,"eighty":5.822249,"marketCap":511363443},{"date":"2023-02-10","current":2.941214,"twenty":-0.566108,"median":3.756161,"eighty":5.822249,"marketCap":475250205},{"date":"2023-02-17","current":3.307748,"twenty":-0.554677,"median":3.756161,"eighty":5.822249,"marketCap":534475915},{"date":"2023-02-24","current":2.842876,"twenty":-0.539637,"median":3.756161,"eighty":5.822249,"marketCap":459360381},{"date":"2023-03-03","current":2.906349,"twenty":-0.535426,"median":3.756161,"eighty":5.822249,"marketCap":469616540},{"date":"2023-03-10","current":2.404823,"twenty":-0.522191,"median":3.756161,"eighty":5.822249,"marketCap":388578435},{"date":"2023-03-17","current":2.335875,"twenty":-0.51437,"median":3.756161,"eighty":5.822249,"marketCap":316737687},{"date":"2023-03-24","current":2.723767,"twenty":0.787631,"median":3.756161,"eighty":5.822249,"marketCap":369334638},{"date":"2023-03-31","current":2.891072,"twenty":1.946054,"median":3.754401,"eighty":5.821792,"marketCap":392020686},{"date":"2023-04-06","current":2.867628,"twenty":2.025642,"median":3.754401,"eighty":5.821792,"marketCap":388841749},{"date":"2023-04-14","current":3.023211,"twenty":2.119437,"median":3.756161,"eighty":5.822249,"marketCap":409938329},{"date":"2023-04-21","current":3.10599,"twenty":2.139841,"median":3.756161,"eighty":5.822249,"marketCap":421162984},{"date":"2023-04-28","current":3.088789,"twenty":2.15959,"median":3.756161,"eighty":5.822249,"marketCap":418830479},{"date":"2023-05-05","current":2.879142,"twenty":2.182955,"median":3.756161,"eighty":5.822249,"marketCap":390403071},{"date":"2023-05-12","current":3.6583,"twenty":2.205333,"median":3.756161,"eighty":5.822249,"marketCap":427285810},{"date":"2023-05-19","current":3.799358,"twenty":2.234953,"median":3.762632,"eighty":5.822249,"marketCap":443761195},{"date":"2023-05-26","current":4.170873,"twenty":2.258374,"median":3.778452,"eighty":5.822249,"marketCap":487153750},{"date":"2023-06-02","current":4.309571,"twenty":2.288835,"median":3.803908,"eighty":5.822249,"marketCap":503353638},{"date":"2023-06-09","current":4.717619,"twenty":2.305711,"median":3.850058,"eighty":5.822249,"marketCap":551013127},{"date":"2023-06-16","current":5.32133,"twenty":2.33068,"median":3.880865,"eighty":5.822249,"marketCap":621526029},{"date":"2023-06-23","current":5.027833,"twenty":2.344052,"median":3.910027,"eighty":5.822705,"marketCap":587245911},{"date":"2023-06-30","current":5.26808,"twenty":2.354529,"median":3.931236,"eighty":5.823162,"marketCap":615306429},{"date":"2023-07-07","current":4.873036,"twenty":2.380622,"median":3.954758,"eighty":5.823162,"marketCap":569165679},{"date":"2023-07-14","current":5.209876,"twenty":2.405833,"median":3.971026,"eighty":5.823162,"marketCap":608508262},{"date":"2023-07-21","current":5.170247,"twenty":2.422599,"median":3.981145,"eighty":5.823162,"marketCap":603879723},{"date":"2023-07-28","current":4.901518,"twenty":2.430049,"median":4.019439,"eighty":5.823162,"marketCap":572492442},{"date":"2023-08-04","current":4.707092,"twenty":2.437011,"median":4.047112,"eighty":5.823162,"marketCap":549783671},{"date":"2023-08-11","current":4.973002,"twenty":2.447019,"median":4.083395,"eighty":5.823162,"marketCap":536402946},{"date":"2023-08-18","current":4.511424,"twenty":2.463826,"median":4.161797,"eighty":5.823162,"marketCap":486615747},{"date":"2023-08-25","current":4.690704,"twenty":2.506781,"median":4.179048,"eighty":5.823162,"marketCap":505953384},{"date":"2023-09-01","current":4.669297,"twenty":2.540172,"median":4.198117,"eighty":5.823162,"marketCap":503644412},{"date":"2023-09-08","current":4.364254,"twenty":2.552151,"median":4.229468,"eighty":5.823162,"marketCap":470741568},{"date":"2023-09-15","current":4.290669,"twenty":2.557237,"median":4.247762,"eighty":5.823162,"marketCap":462804479},{"date":"2023-09-22","current":3.854512,"twenty":2.574382,"median":4.247762,"eighty":5.823162,"marketCap":415759184},{"date":"2023-09-29","current":4.057874,"twenty":2.597644,"median":4.247762,"eighty":5.823162,"marketCap":437694413},{"date":"2023-10-06","current":3.953517,"twenty":2.626789,"median":4.247762,"eighty":5.823162,"marketCap":426438177},{"date":"2023-10-13","current":4.025764,"twenty":2.650294,"median":4.247762,"eighty":5.823162,"marketCap":434230956},{"date":"2023-10-20","current":3.946827,"twenty":2.663321,"median":4.247762,"eighty":5.823162,"marketCap":425716624},{"date":"2023-10-27","current":3.800995,"twenty":2.669941,"median":4.252336,"eighty":5.824051,"marketCap":409986755},{"date":"2023-11-03","current":3.974923,"twenty":2.690347,"median":4.252336,"eighty":5.824051,"marketCap":428747149},{"date":"2023-11-10","current":4.430007,"twenty":2.709136,"median":4.255856,"eighty":5.824051,"marketCap":445357504},{"date":"2023-11-17","current":4.494556,"twenty":2.723269,"median":4.295187,"eighty":5.824051,"marketCap":451846739},{"date":"2023-11-24","current":4.526619,"twenty":2.739709,"median":4.306166,"eighty":5.824051,"marketCap":455070030},{"date":"2023-12-01","current":4.498928,"twenty":2.77206,"median":4.327381,"eighty":5.824051,"marketCap":452286279},{"date":"2023-12-08","current":4.590743,"twenty":2.803249,"median":4.333196,"eighty":5.823835,"marketCap":461516611},{"date":"2023-12-15","current":5.127059,"twenty":2.81712,"median":4.348199,"eighty":5.823835,"marketCap":515433472},{"date":"2023-12-22","current":5.271339,"twenty":2.829246,"median":4.362103,"eighty":5.823835,"marketCap":529938280},{"date":"2023-12-29","current":5.638599,"twenty":2.839297,"median":4.36998,"eighty":5.824051,"marketCap":566859609},{"date":"2024-01-05","current":5.046903,"twenty":2.846763,"median":4.384702,"eighty":5.824267,"marketCap":507375246},{"date":"2024-01-12","current":5.151106,"twenty":2.854361,"median":4.400364,"eighty":5.824267,"marketCap":517850940},{"date":"2024-01-19","current":5.043988,"twenty":2.867136,"median":4.409317,"eighty":5.824483,"marketCap":507082219},{"date":"2024-01-26","current":5.246564,"twenty":2.876823,"median":4.427218,"eighty":5.824267,"marketCap":527447556},{"date":"2024-02-02","current":5.068764,"twenty":2.89063,"median":4.441853,"eighty":5.824267,"marketCap":509572944},{"date":"2024-02-09","current":4.704419,"twenty":2.904977,"median":4.449515,"eighty":5.824267,"marketCap":472944641},{"date":"2024-02-16","current":5.032329,"twenty":2.920298,"median":4.471238,"eighty":5.824267,"marketCap":505910114},{"date":"2024-02-23","current":4.972577,"twenty":2.928801,"median":4.4792,"eighty":5.824267,"marketCap":499903072},{"date":"2024-03-01","current":4.831211,"twenty":2.932772,"median":4.488302,"eighty":5.824051,"marketCap":485691291},{"date":"2024-03-08","current":4.393474,"twenty":2.938318,"median":4.48908,"eighty":5.824051,"marketCap":451846791},{"date":"2024-03-15","current":4.26417,"twenty":2.942119,"median":4.48908,"eighty":5.824051,"marketCap":438548584},{"date":"2024-03-22","current":4.423313,"twenty":2.956908,"median":4.48908,"eighty":5.824051,"marketCap":454915608},{"date":"2024-03-28","current":4.333795,"twenty":2.9661,"median":4.488874,"eighty":5.822249,"marketCap":445709157},{"date":"2024-04-05","current":4.100765,"twenty":2.965783,"median":4.4792,"eighty":5.797655,"marketCap":421743156},{"date":"2024-04-12","current":3.900416,"twenty":2.965783,"median":4.467297,"eighty":5.779537,"marketCap":401138241},{"date":"2024-04-19","current":3.481245,"twenty":2.965783,"median":4.449093,"eighty":5.760846,"marketCap":358028667},{"date":"2024-04-26","current":3.708592,"twenty":2.9661,"median":4.440704,"eighty":5.712752,"marketCap":381410131},{"date":"2024-05-03","current":3.809477,"twenty":2.9661,"median":4.426225,"eighty":5.696144,"marketCap":391785656},{"date":"2024-05-10","current":4.10929,"twenty":2.9661,"median":4.414784,"eighty":5.67142,"marketCap":422619961},{"date":"2024-05-17","current":3.444673,"twenty":2.970295,"median":4.407421,"eighty":5.661263,"marketCap":354122682},{"date":"2024-05-24","current":3.594316,"twenty":2.983237,"median":4.407421,"eighty":5.661263,"marketCap":369506458},{"date":"2024-05-31","current":3.746837,"twenty":2.998375,"median":4.407421,"eighty":5.661263,"marketCap":385186075},{"date":"2024-06-07","current":3.804392,"twenty":3.020199,"median":4.407421,"eighty":5.661263,"marketCap":391102912},{"date":"2024-06-14","current":3.836047,"twenty":3.034882,"median":4.40784,"eighty":5.662094,"marketCap":394357172},{"date":"2024-06-21","current":3.926697,"twenty":3.052358,"median":4.409317,"eighty":5.662924,"marketCap":403676190},{"date":"2024-06-28","current":3.872019,"twenty":3.056101,"median":4.418773,"eighty":5.665519,"marketCap":398055195},{"date":"2024-07-05","current":4.366993,"twenty":3.056101,"median":4.418773,"eighty":5.665519,"marketCap":448939992},{"date":"2024-07-12","current":4.779951,"twenty":3.056101,"median":4.425231,"eighty":5.665519,"marketCap":491393296},{"date":"2024-07-15","current":4.82024,"twenty":3.056101,"median":4.427218,"eighty":5.665519,"marketCap":495535082},{"date":"2024-08-02","current":4.920961,"twenty":3.047111,"median":4.443696,"eighty":5.681682,"marketCap":505889546},{"date":"2024-08-09","current":4.452577,"twenty":3.047111,"median":4.444885,"eighty":5.681682,"marketCap":454136113},{"date":"2024-08-16","current":4.759053,"twenty":3.047111,"median":4.444885,"eighty":5.681682,"marketCap":485394832},{"date":"2024-08-23","current":4.815433,"twenty":3.047111,"median":4.444885,"eighty":5.659602,"marketCap":491145257},{"date":"2024-08-30","current":5.114681,"twenty":3.047111,"median":4.444885,"eighty":5.659602,"marketCap":521666743},{"date":"2024-09-06","current":4.718575,"twenty":3.047111,"median":4.444885,"eighty":5.651639,"marketCap":481266322},{"date":"2024-09-13","current":4.449685,"twenty":3.047111,"median":4.44341,"eighty":5.634856,"marketCap":453841219},{"date":"2024-09-20","current":5.139257,"twenty":3.047111,"median":4.44341,"eighty":5.612457,"marketCap":524173338},{"date":"2024-09-27","current":4.923856,"twenty":3.047111,"median":4.44341,"eighty":5.578632,"marketCap":502203766},{"date":"2024-10-04","current":4.944095,"twenty":3.047111,"median":4.44341,"eighty":5.555406,"marketCap":504268021},{"date":"2024-10-11","current":4.990356,"twenty":3.047111,"median":4.44341,"eighty":5.514271,"marketCap":508986319},{"date":"2024-10-18","current":5.408146,"twenty":3.047111,"median":4.44341,"eighty":5.483129,"marketCap":551598441},{"date":"2024-10-25","current":5.328636,"twenty":3.047111,"median":4.44341,"eighty":5.464165,"marketCap":543488867},{"date":"2024-10-31","current":5.437059,"twenty":3.047111,"median":4.44341,"eighty":5.445758,"marketCap":554547377},{"date":"2024-11-08","current":5.852727,"twenty":3.046201,"median":4.442918,"eighty":5.44107,"marketCap":622127365},{"date":"2024-11-15","current":6.821942,"twenty":3.051009,"median":4.443903,"eighty":5.441775,"marketCap":725152010},{"date":"2024-11-22","current":7.529095,"twenty":3.067281,"median":4.449685,"eighty":5.457744,"marketCap":800320206},{"date":"2024-11-29","current":8.078178,"twenty":3.075329,"median":4.462708,"eighty":5.478978,"marketCap":858686100},{"date":"2024-12-06","current":8.430368,"twenty":3.08761,"median":4.477105,"eighty":5.495586,"marketCap":896122809},{"date":"2024-12-13","current":8.430368,"twenty":3.105069,"median":4.480468,"eighty":5.527,"marketCap":896122809},{"date":"2024-12-20","current":7.979731,"twenty":3.118105,"median":4.490184,"eighty":5.570287,"marketCap":848221508},{"date":"2024-12-27","current":8.229315,"twenty":3.132327,"median":4.494556,"eighty":5.582889,"marketCap":874751459},{"date":"2025-01-03","current":7.60397,"twenty":3.157917,"median":4.49937,"eighty":5.612663,"marketCap":808279192},{"date":"2025-01-10","current":7.762039,"twenty":3.18704,"median":4.506962,"eighty":5.634755,"marketCap":825081494},{"date":"2025-01-17","current":8.265366,"twenty":3.198877,"median":4.515973,"eighty":5.654091,"marketCap":878583563},{"date":"2025-01-24","current":8.085111,"twenty":3.198877,"median":4.52521,"eighty":5.67142,"marketCap":859423043},{"date":"2025-01-31","current":8.316669,"twenty":3.198877,"median":4.534927,"eighty":5.698364,"marketCap":884036942},{"date":"2025-02-07","current":8.147507,"twenty":3.198877,"median":4.538754,"eighty":5.75436,"marketCap":866055531},{"date":"2025-02-14","current":8.245954,"twenty":3.198877,"median":4.539324,"eighty":5.776853,"marketCap":876520123},{"date":"2025-02-21","current":8.40541,"twenty":3.198877,"median":4.545015,"eighty":5.795383,"marketCap":893469814},{"date":"2025-02-28","current":7.584558,"twenty":3.198877,"median":4.562755,"eighty":5.816928,"marketCap":806215751},{"date":"2025-03-07","current":6.333868,"twenty":3.1986,"median":4.577627,"eighty":5.854361,"marketCap":673271216},{"date":"2025-03-14","current":5.936347,"twenty":3.202718,"median":4.592804,"eighty":5.871564,"marketCap":660691686},{"date":"2025-03-21","current":6.964445,"twenty":3.220964,"median":4.615781,"eighty":5.944062,"marketCap":775114840},{"date":"2025-03-28","current":7.198042,"twenty":3.239009,"median":4.63155,"eighty":5.997422,"marketCap":801113232},{"date":"2025-04-04","current":6.379095,"twenty":3.239009,"median":4.63155,"eighty":6.025468,"marketCap":709967707},{"date":"2025-04-11","current":6.8232,"twenty":3.239009,"median":4.633007,"eighty":6.040146,"marketCap":759394882},{"date":"2025-04-17","current":7.055439,"twenty":3.239009,"median":4.633007,"eighty":6.082343,"marketCap":785242120},{"date":"2025-04-25","current":7.604334,"twenty":3.239009,"median":4.63155,"eighty":6.121991,"marketCap":846331976},{"date":"2025-05-01","current":7.4441,"twenty":3.239009,"median":4.63155,"eighty":6.121991,"marketCap":828498552}],"updateTime":1746255807004}}}