美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Atossa Genetics Inc

0.8618

+0.03584.33%

盘后：0.87500.0132+1.53%19:56 EDT

成交量：102.07万

成交额：86.74万

市值：1.11亿

市盈率：-4.15

高：0.8762

开：0.8284

低：0.8050

收：0.8260

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATOS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATOS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATOS\",,,,,undefined,":{"symbol":"ATOS","market":"US","secType":"STK","nameCN":"Atossa Genetics Inc","latestPrice":0.8618,"timestamp":1750881600000,"preClose":0.826,"halted":0,"volume":1020680,"hourTrading":{"tag":"盘后","latestPrice":0.875,"preClose":0.8618,"latestTime":"19:56 EDT","volume":9015,"amount":7770.211,"timestamp":1750895782241},"delay":0,"floatShares":129098495,"shares":129170004,"eps":-0.207724,"marketStatus":"已收盘","change":0.0358,"latestTime":"06-25 16:00:00 EDT","open":0.8284,"high":0.8762,"low":0.805,"amount":867380.4984200001,"amplitude":0.086199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.207724,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1352350800000,"exchange":"NASDAQ","adjPreClose":0.826,"preHourTrading":{"tag":"盘前","latestPrice":0.818,"preClose":0.826,"latestTime":"09:28 EDT","volume":24256,"amount":20062.466753919998,"timestamp":1750858087428},"postHourTrading":{"tag":"盘后","latestPrice":0.875,"preClose":0.8618,"latestTime":"19:56 EDT","volume":9015,"amount":7770.211,"timestamp":1750895782241},"volumeRatio":1.316211,"impliedVol":1.7227,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATOS\",,,,,undefined,":{"symbol":"ATOS","floatShares":129098495,"roa":"-21.67%","roe":"-34.87%","lyrEps":-0.202639,"volumeRatio":1.316211,"shares":129170004,"dividePrice":0,"high":0.8762,"amplitude":0.086199,"preClose":0.826,"low":0.805,"week52Low":0.5526,"pbRate":"1.70","week52High":1.66,"institutionHeld":0,"latestPrice":0.8618,"eps":-0.207724,"divideRate":0,"volume":1020680,"delay":0,"ttmEps":-0.207724,"open":0.8284,"prevYearClose":0.9441,"prevWeekClose":0.79,"prevMonthClose":0.7771,"prevQuarterClose":0.6729,"fiveDayClose":0.8105,"twentyDayClose":0.8395,"sixtyDayClose":0.6962},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ATOS","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-25","symbol":"ATOS","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"ATOS","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-12","symbol":"ATOS","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-13","symbol":"ATOS","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATOS","date":"2025-06-24","current":-3.921092,"percent":0.668293,"low":-56.54649,"twenty":-8.711157,"median":-5.043513,"eighty":-3.225395,"high":-1.108148,"avg":-7.471425,"sd":7.212394,"marketCap":103297252},"quantilePoints":[{"date":"2020-06-26","current":-2.274414,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":36649662},{"date":"2020-07-02","current":-2.125834,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":34255463},{"date":"2020-07-10","current":-2.108691,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":33979210},{"date":"2020-07-17","current":-2.422994,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":39043861},{"date":"2020-07-24","current":-2.19441,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":35360478},{"date":"2020-07-31","current":-2.160122,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":34807971},{"date":"2020-08-07","current":-2.188695,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":35268394},{"date":"2020-08-14","current":-3.022962,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":38565453},{"date":"2020-08-21","current":-2.754074,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":35135103},{"date":"2020-08-28","current":-2.142963,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":27338852},{"date":"2020-09-04","current":-1.686666,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":21517652},{"date":"2020-09-11","current":-1.613333,"twenty":-1.644408,"median":-0.841705,"eighty":-0.481914,"marketCap":20582101},{"date":"2020-09-18","current":-1.988148,"twenty":-1.644408,"median":-0.841705,"eighty":-0.481914,"marketCap":25363802},{"date":"2020-09-25","current":-1.971852,"twenty":-1.644408,"median":-0.841705,"eighty":-0.481914,"marketCap":25155902},{"date":"2020-10-02","current":-1.955555,"twenty":-1.644408,"median":-0.841705,"eighty":-0.481914,"marketCap":24948002},{"date":"2020-10-09","current":-1.898518,"twenty":-1.644408,"median":-0.841705,"eighty":-0.481914,"marketCap":24220352},{"date":"2020-10-16","current":-1.719259,"twenty":-1.644408,"median":-0.841705,"eighty":-0.481914,"marketCap":21933452},{"date":"2020-10-23","current":-1.491111,"twenty":-1.6421,"median":-0.841705,"eighty":-0.481914,"marketCap":19022851},{"date":"2020-10-30","current":-1.214074,"twenty":-1.636347,"median":-0.841705,"eighty":-0.481914,"marketCap":15488551},{"date":"2020-11-06","current":-1.271111,"twenty":-1.63366,"median":-0.841705,"eighty":-0.481914,"marketCap":16216201},{"date":"2020-11-13","current":-1.270862,"twenty":-1.621509,"median":-0.841705,"eighty":-0.481914,"marketCap":16473750},{"date":"2020-11-20","current":-1.246578,"twenty":-1.617468,"median":-0.841705,"eighty":-0.481914,"marketCap":16158965},{"date":"2020-11-27","current":-1.408471,"twenty":-1.617468,"median":-0.841705,"eighty":-0.481914,"marketCap":18257532},{"date":"2020-12-04","current":-2.862097,"twenty":-1.63366,"median":-0.841705,"eighty":-0.481914,"marketCap":37100395},{"date":"2020-12-11","current":-1.682449,"twenty":-1.644408,"median":-0.841705,"eighty":-0.481914,"marketCap":21809016},{"date":"2020-12-18","current":-1.642999,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":21297632},{"date":"2020-12-24","current":-2.664265,"twenty":-1.66859,"median":-0.841705,"eighty":-0.481914,"marketCap":34535966},{"date":"2020-12-31","current":-2.863181,"twenty":-1.683775,"median":-0.841705,"eighty":-0.481914,"marketCap":37114443},{"date":"2021-01-08","current":-5.282209,"twenty":-1.686108,"median":-0.84178,"eighty":-0.481914,"marketCap":68471482},{"date":"2021-01-15","current":-6.885049,"twenty":-1.692773,"median":-0.842439,"eighty":-0.481914,"marketCap":89248543},{"date":"2021-01-22","current":-10.300033,"twenty":-1.703499,"median":-0.845174,"eighty":-0.481914,"marketCap":133515821},{"date":"2021-01-29","current":-12.172766,"twenty":-1.715926,"median":-0.847527,"eighty":-0.481914,"marketCap":157791425},{"date":"2021-02-05","current":-21.478921,"twenty":-1.732601,"median":-0.848569,"eighty":-0.481914,"marketCap":278423949},{"date":"2021-02-12","current":-20.098528,"twenty":-1.745522,"median":-0.852003,"eighty":-0.481914,"marketCap":260530379},{"date":"2021-02-19","current":-17.172094,"twenty":-1.751452,"median":-0.852232,"eighty":-0.481914,"marketCap":222596010},{"date":"2021-02-26","current":-15.01868,"twenty":-1.773381,"median":-0.852232,"eighty":-0.481914,"marketCap":194682041},{"date":"2021-03-05","current":-12.313109,"twenty":-1.783844,"median":-0.852043,"eighty":-0.481618,"marketCap":159610644},{"date":"2021-03-12","current":-16.067779,"twenty":-1.817246,"median":-0.852421,"eighty":-0.481618,"marketCap":208281154},{"date":"2021-03-19","current":-15.349974,"twenty":-1.829769,"median":-0.853652,"eighty":-0.481618,"marketCap":198976498},{"date":"2021-03-26","current":-14.819522,"twenty":-1.836981,"median":-0.855734,"eighty":-0.481914,"marketCap":192100420},{"date":"2021-04-01","current":-14.638806,"twenty":-1.850765,"median":-0.855734,"eighty":-0.481914,"marketCap":260980634},{"date":"2021-04-09","current":-13.689995,"twenty":-1.873373,"median":-0.858429,"eighty":-0.481618,"marketCap":244065223},{"date":"2021-04-16","current":-11.046877,"twenty":-1.897673,"median":-0.863848,"eighty":-0.481618,"marketCap":196943719},{"date":"2021-04-23","current":-11.995688,"twenty":-1.909665,"median":-0.867984,"eighty":-0.481618,"marketCap":213859131},{"date":"2021-04-30","current":-15.790934,"twenty":-1.922392,"median":-0.868606,"eighty":-0.481618,"marketCap":281520777},{"date":"2021-05-07","current":-18.569597,"twenty":-1.952976,"median":-0.869364,"eighty":-0.481618,"marketCap":331058768},{"date":"2021-05-14","current":-19.023761,"twenty":-1.97085,"median":-0.879213,"eighty":-0.481618,"marketCap":350390667},{"date":"2021-05-21","current":-21.188534,"twenty":-1.984771,"median":-0.8803,"eighty":-0.481618,"marketCap":390262708},{"date":"2021-05-28","current":-21.122935,"twenty":-2.009032,"median":-0.885764,"eighty":-0.481618,"marketCap":389054464},{"date":"2021-06-04","current":-30.30682,"twenty":-2.028564,"median":-0.885764,"eighty":-0.481618,"marketCap":558208580},{"date":"2021-06-11","current":-28.273245,"twenty":-2.039544,"median":-0.885768,"eighty":-0.481618,"marketCap":520753026},{"date":"2021-06-18","current":-35.095559,"twenty":-2.055075,"median":-0.895581,"eighty":-0.481618,"marketCap":646410368},{"date":"2021-06-25","current":-56.54649,"twenty":-2.067664,"median":-0.905057,"eighty":-0.481618,"marketCap":1041506052},{"date":"2021-07-02","current":-35.226758,"twenty":-2.087317,"median":-0.911656,"eighty":-0.481618,"marketCap":648826856},{"date":"2021-07-09","current":-34.898762,"twenty":-2.107728,"median":-0.917115,"eighty":-0.481618,"marketCap":642785637},{"date":"2021-07-16","current":-29.519629,"twenty":-2.115375,"median":-0.922574,"eighty":-0.481618,"marketCap":543709656},{"date":"2021-07-23","current":-27.420456,"twenty":-2.139537,"median":-0.934503,"eighty":-0.481618,"marketCap":505045858},{"date":"2021-07-30","current":-20.525084,"twenty":-2.160122,"median":-0.943574,"eighty":-0.481618,"marketCap":378042910},{"date":"2021-08-06","current":-23.202269,"twenty":-2.173818,"median":-0.944411,"eighty":-0.481618,"marketCap":427352855},{"date":"2021-08-13","current":-18.918779,"twenty":-2.194723,"median":-0.955329,"eighty":-0.481618,"marketCap":407726884},{"date":"2021-08-20","current":-19.153794,"twenty":-2.213427,"median":-0.966247,"eighty":-0.481618,"marketCap":412791814},{"date":"2021-08-27","current":-21.915231,"twenty":-2.238204,"median":-0.971483,"eighty":-0.481618,"marketCap":472304744},{"date":"2021-09-03","current":-22.032739,"twenty":-2.260964,"median":-0.978233,"eighty":-0.482893,"marketCap":474837210},{"date":"2021-09-10","current":-23.325326,"twenty":-2.270037,"median":-0.992208,"eighty":-0.482893,"marketCap":502694326},{"date":"2021-09-17","current":-21.033922,"twenty":-2.288598,"median":-0.993831,"eighty":-0.482893,"marketCap":453311256},{"date":"2021-09-24","current":-19.858842,"twenty":-2.306658,"median":-1.000057,"eighty":-0.482893,"marketCap":427986605},{"date":"2021-10-01","current":-19.095041,"twenty":-2.376607,"median":-1.011331,"eighty":-0.482893,"marketCap":411525582},{"date":"2021-10-08","current":-18.683763,"twenty":-2.40205,"median":-1.018076,"eighty":-0.482983,"marketCap":402661954},{"date":"2021-10-15","current":-16.803636,"twenty":-2.425515,"median":-1.028048,"eighty":-0.488626,"marketCap":362142512},{"date":"2021-10-22","current":-16.333604,"twenty":-2.462678,"median":-1.035775,"eighty":-0.497592,"marketCap":352012651},{"date":"2021-10-29","current":-15.09977,"twenty":-2.503041,"median":-1.055103,"eighty":-0.507425,"marketCap":325421767},{"date":"2021-11-05","current":-16.098588,"twenty":-2.562582,"median":-1.072428,"eighty":-0.531824,"marketCap":346947721},{"date":"2021-11-12","current":-15.569802,"twenty":-2.611254,"median":-1.079106,"eighty":-0.553119,"marketCap":335551628},{"date":"2021-11-19","current":-12.794512,"twenty":-2.659443,"median":-1.085262,"eighty":-0.568693,"marketCap":297566658},{"date":"2021-11-26","current":-12.413399,"twenty":-2.727565,"median":-1.09038,"eighty":-0.575917,"marketCap":288702970},{"date":"2021-12-03","current":-10.507833,"twenty":-2.792997,"median":-1.097263,"eighty":-0.587588,"marketCap":244384532},{"date":"2021-12-10","current":-10.943391,"twenty":-2.856481,"median":-1.099625,"eighty":-0.599728,"marketCap":254514461},{"date":"2021-12-17","current":-10.725612,"twenty":-2.905335,"median":-1.108181,"eighty":-0.610945,"marketCap":249449496},{"date":"2021-12-23","current":-9.800052,"twenty":-2.974256,"median":-1.108562,"eighty":-0.624983,"marketCap":227923398},{"date":"2021-12-31","current":-8.711157,"twenty":-3.128969,"median":-1.114803,"eighty":-0.633499,"marketCap":202598576},{"date":"2022-01-07","current":-8.330044,"twenty":-5.482702,"median":-1.119099,"eighty":-0.644504,"marketCap":193734888},{"date":"2022-01-14","current":-7.948931,"twenty":-7.201712,"median":-1.123862,"eighty":-0.651457,"marketCap":184871200},{"date":"2022-01-21","current":-6.860036,"twenty":-7.611374,"median":-1.135476,"eighty":-0.660331,"marketCap":159546378},{"date":"2022-01-28","current":-6.751147,"twenty":-7.589596,"median":-1.145579,"eighty":-0.668417,"marketCap":157013896},{"date":"2022-02-04","current":-6.805591,"twenty":-7.589596,"median":-1.150539,"eighty":-0.673229,"marketCap":158280137},{"date":"2022-02-11","current":-7.404483,"twenty":-7.738189,"median":-1.157174,"eighty":-0.683463,"marketCap":172208789},{"date":"2022-02-18","current":-6.860036,"twenty":-7.738189,"median":-1.172103,"eighty":-0.688731,"marketCap":159546378},{"date":"2022-02-25","current":-6.805591,"twenty":-7.738189,"median":-1.187337,"eighty":-0.703334,"marketCap":158280137},{"date":"2022-03-04","current":-7.435464,"twenty":-7.956848,"median":-1.20507,"eighty":-0.709225,"marketCap":153215173},{"date":"2022-03-11","current":-7.435464,"twenty":-7.991487,"median":-1.215898,"eighty":-0.717544,"marketCap":153215173},{"date":"2022-03-18","current":-9.586218,"twenty":-8.062425,"median":-1.232652,"eighty":-0.722939,"marketCap":197533611},{"date":"2022-03-25","current":-8.848817,"twenty":-8.340933,"median":-1.245717,"eighty":-0.724233,"marketCap":182338718},{"date":"2022-04-01","current":-7.619814,"twenty":-8.430956,"median":-1.256015,"eighty":-0.732518,"marketCap":157013896},{"date":"2022-04-08","current":-7.066763,"twenty":-8.430956,"median":-1.270862,"eighty":-0.742242,"marketCap":145617726},{"date":"2022-04-14","current":-6.820963,"twenty":-8.430956,"median":-1.279552,"eighty":-0.746236,"marketCap":140552762},{"date":"2022-04-22","current":-6.267912,"twenty":-8.430956,"median":-1.303703,"eighty":-0.748228,"marketCap":129156592},{"date":"2022-04-29","current":-6.206462,"twenty":-8.430956,"median":-1.343511,"eighty":-0.753216,"marketCap":127890351},{"date":"2022-05-06","current":-6.057138,"twenty":-8.430956,"median":-1.407132,"eighty":-0.754543,"marketCap":124813385},{"date":"2022-05-13","current":-5.714714,"twenty":-8.430956,"median":-1.428042,"eighty":-0.756108,"marketCap":124889359},{"date":"2022-05-20","current":-5.558853,"twenty":-8.430956,"median":-1.503333,"eighty":-0.758684,"marketCap":121483171},{"date":"2022-05-27","current":-5.550741,"twenty":-8.430956,"median":-1.561647,"eighty":-0.762567,"marketCap":121305897},{"date":"2022-06-03","current":-5.909975,"twenty":-8.430956,"median":-1.621295,"eighty":-0.76678,"marketCap":129156592},{"date":"2022-06-10","current":-6.547325,"twenty":-8.430956,"median":-1.636347,"eighty":-0.77591,"marketCap":143085244},{"date":"2022-06-17","current":-6.025857,"twenty":-8.430956,"median":-1.644408,"eighty":-0.78054,"marketCap":131689074},{"date":"2022-06-24","current":-6.779089,"twenty":-8.443246,"median":-1.662719,"eighty":-0.783078,"marketCap":148150208},{"date":"2022-07-01","current":-5.852034,"twenty":-8.443246,"median":-1.676651,"eighty":-0.787472,"marketCap":127890351},{"date":"2022-07-08","current":-6.25762,"twenty":-8.443246,"median":-1.684712,"eighty":-0.79295,"marketCap":136754038},{"date":"2022-07-15","current":-5.967916,"twenty":-8.443246,"median":-1.688742,"eighty":-0.79638,"marketCap":130422833},{"date":"2022-07-22","current":-5.69907,"twenty":-8.443246,"median":-1.700833,"eighty":-0.80382,"marketCap":124547474},{"date":"2022-07-29","current":-5.452821,"twenty":-8.443246,"median":-1.708894,"eighty":-0.807837,"marketCap":119165949},{"date":"2022-08-05","current":-5.794093,"twenty":-8.443246,"median":-1.724621,"eighty":-0.811954,"marketCap":126624110},{"date":"2022-08-12","current":-6.364797,"twenty":-8.443246,"median":-1.742956,"eighty":-0.815655,"marketCap":136754038},{"date":"2022-08-19","current":-5.952264,"twenty":-8.443246,"median":-1.751852,"eighty":-0.820778,"marketCap":127890351},{"date":"2022-08-26","current":-5.654651,"twenty":-8.443246,"median":-1.773381,"eighty":-0.82749,"marketCap":121495833},{"date":"2022-09-02","current":-5.379433,"twenty":-8.443246,"median":-1.784444,"eighty":-0.831091,"marketCap":115582487},{"date":"2022-09-09","current":-5.569198,"twenty":-8.443246,"median":-1.817246,"eighty":-0.836558,"marketCap":119659783},{"date":"2022-09-16","current":-5.486102,"twenty":-8.443246,"median":-1.829618,"eighty":-0.841631,"marketCap":117874383},{"date":"2022-09-23","current":-4.857873,"twenty":-8.443246,"median":-1.835652,"eighty":-0.842026,"marketCap":104376253},{"date":"2022-09-30","current":-4.910913,"twenty":-8.443246,"median":-1.853989,"eighty":-0.844965,"marketCap":105515870},{"date":"2022-10-07","current":-4.780081,"twenty":-8.443246,"median":-1.874074,"eighty":-0.847792,"marketCap":102704815},{"date":"2022-10-14","current":-4.773598,"twenty":-8.443246,"median":-1.898518,"eighty":-0.850625,"marketCap":102565529},{"date":"2022-10-21","current":-4.832531,"twenty":-8.443246,"median":-1.910415,"eighty":-0.852421,"marketCap":103831770},{"date":"2022-10-28","current":-5.775464,"twenty":-8.443246,"median":-1.922963,"eighty":-0.857816,"marketCap":124091627},{"date":"2022-11-04","current":-5.043513,"twenty":-8.443246,"median":-1.955555,"eighty":-0.863323,"marketCap":108364913},{"date":"2022-11-11","current":-4.377471,"twenty":-8.443246,"median":-1.971852,"eighty":-0.868357,"marketCap":106376914},{"date":"2022-11-18","current":-4.150807,"twenty":-8.443246,"median":-1.985886,"eighty":-0.868357,"marketCap":100868766},{"date":"2022-11-25","current":-4.272737,"twenty":-8.443246,"median":-2.000113,"eighty":-0.868357,"marketCap":103831770},{"date":"2022-12-02","current":-3.987714,"twenty":-8.443246,"median":-2.029426,"eighty":-0.868357,"marketCap":96905431},{"date":"2022-12-09","current":-3.484365,"twenty":-8.443246,"median":-2.040115,"eighty":-0.868357,"marketCap":84673542},{"date":"2022-12-16","current":-3.03729,"twenty":-8.443246,"median":-2.05551,"eighty":-0.868357,"marketCap":73809193},{"date":"2022-12-23","current":-3.000295,"twenty":-8.443246,"median":-2.068688,"eighty":-0.868808,"marketCap":72910162},{"date":"2022-12-30","current":-2.753831,"twenty":-8.443246,"median":-2.085832,"eighty":-0.871143,"marketCap":66920842},{"date":"2023-01-06","current":-3.746981,"twenty":-8.443246,"median":-2.103874,"eighty":-0.871143,"marketCap":91055397},{"date":"2023-01-13","current":-4.446251,"twenty":-8.443246,"median":-2.114405,"eighty":-0.871143,"marketCap":108048353},{"date":"2023-01-20","current":-4.202914,"twenty":-8.443246,"median":-2.12012,"eighty":-0.871143,"marketCap":102135007},{"date":"2023-01-27","current":-4.272737,"twenty":-8.443246,"median":-2.152172,"eighty":-0.871143,"marketCap":103831770},{"date":"2023-02-03","current":-4.324843,"twenty":-8.443246,"median":-2.160122,"eighty":-0.871143,"marketCap":105098011},{"date":"2023-02-10","current":-3.782935,"twenty":-8.443246,"median":-2.170132,"eighty":-0.871143,"marketCap":91929103},{"date":"2023-02-17","current":-4.180508,"twenty":-8.443246,"median":-2.171551,"eighty":-0.871143,"marketCap":101590523},{"date":"2023-02-24","current":-3.885585,"twenty":-8.443246,"median":-2.174385,"eighty":-0.871143,"marketCap":94423598},{"date":"2023-03-03","current":-3.739687,"twenty":-8.443246,"median":-2.174385,"eighty":-0.871143,"marketCap":90878123},{"date":"2023-03-10","current":-3.51615,"twenty":-8.443246,"median":-2.174385,"eighty":-0.871143,"marketCap":85445949},{"date":"2023-03-17","current":-3.595351,"twenty":-8.443246,"median":-2.188695,"eighty":-0.871143,"marketCap":87370635},{"date":"2023-03-24","current":-3.27081,"twenty":-8.443246,"median":-2.211554,"eighty":-0.871143,"marketCap":88181030},{"date":"2023-03-31","current":-3.404667,"twenty":-8.430956,"median":-2.238858,"eighty":-0.871736,"marketCap":91789817},{"date":"2023-04-06","current":-3.354412,"twenty":-8.430956,"median":-2.265842,"eighty":-0.871736,"marketCap":90434939},{"date":"2023-04-14","current":-3.474648,"twenty":-8.443246,"median":-2.285844,"eighty":-0.871143,"marketCap":93676516},{"date":"2023-04-21","current":-3.362866,"twenty":-8.443246,"median":-2.361747,"eighty":-0.871143,"marketCap":90662862},{"date":"2023-04-28","current":-2.975854,"twenty":-8.443246,"median":-2.393989,"eighty":-0.871143,"marketCap":80229036},{"date":"2023-05-05","current":-3.179223,"twenty":-8.443246,"median":-2.418171,"eighty":-0.871143,"marketCap":85711860},{"date":"2023-05-12","current":-3.2121,"twenty":-8.443246,"median":-2.472437,"eighty":-0.871143,"marketCap":86598228},{"date":"2023-05-19","current":-3.172389,"twenty":-8.443246,"median":-2.517777,"eighty":-0.871143,"marketCap":90270328},{"date":"2023-05-26","current":-4.297343,"twenty":-8.443246,"median":-2.651908,"eighty":-0.871143,"marketCap":122280903},{"date":"2023-06-02","current":-4.105104,"twenty":-8.443246,"median":-2.695007,"eighty":-0.871143,"marketCap":116810741},{"date":"2023-06-09","current":-4.338283,"twenty":-8.455536,"median":-2.753953,"eighty":-0.87055,"marketCap":123445844},{"date":"2023-06-16","current":-3.99964,"twenty":-8.455536,"median":-2.805078,"eighty":-0.875188,"marketCap":113809750},{"date":"2023-06-23","current":-4.05393,"twenty":-8.467826,"median":-2.839179,"eighty":-0.879396,"marketCap":115354564},{"date":"2023-06-30","current":-5.695971,"twenty":-8.480116,"median":-2.863181,"eighty":-0.884791,"marketCap":162078860},{"date":"2023-07-07","current":-5.473472,"twenty":-8.480116,"median":-2.935338,"eighty":-0.885768,"marketCap":155747655},{"date":"2023-07-14","current":-5.384473,"twenty":-8.480116,"median":-2.980152,"eighty":-0.895581,"marketCap":153215173},{"date":"2023-07-21","current":-5.072974,"twenty":-8.480116,"median":-3.014438,"eighty":-0.910372,"marketCap":144351485},{"date":"2023-07-28","current":-4.627977,"twenty":-8.480116,"median":-3.043022,"eighty":-0.917161,"marketCap":131689074},{"date":"2023-08-04","current":-4.805976,"twenty":-8.480116,"median":-3.123955,"eighty":-0.933492,"marketCap":136754038},{"date":"2023-08-11","current":-4.583477,"twenty":-8.480116,"median":-3.172611,"eighty":-0.944411,"marketCap":130422833},{"date":"2023-08-18","current":-3.510877,"twenty":-8.480116,"median":-3.196041,"eighty":-0.944411,"marketCap":110992860},{"date":"2023-08-25","current":-3.480638,"twenty":-8.480116,"median":-3.230264,"eighty":-0.944411,"marketCap":110036892},{"date":"2023-09-01","current":-3.14284,"twenty":-8.480116,"median":-3.276761,"eighty":-0.944411,"marketCap":99357729},{"date":"2023-09-08","current":-2.958224,"twenty":-8.480116,"median":-3.276761,"eighty":-0.944411,"marketCap":93521296},{"date":"2023-09-15","current":-3.143237,"twenty":-8.480116,"median":-3.287059,"eighty":-0.944411,"marketCap":99370308},{"date":"2023-09-22","current":-3.143237,"twenty":-8.480116,"median":-3.287059,"eighty":-0.955329,"marketCap":99370308},{"date":"2023-09-29","current":-3.00398,"twenty":-8.480116,"median":-3.287483,"eighty":-0.999001,"marketCap":94967826},{"date":"2023-10-06","current":-2.851593,"twenty":-8.480116,"median":-3.287483,"eighty":-1.022217,"marketCap":90150252},{"date":"2023-10-13","current":-2.64589,"twenty":-8.480116,"median":-3.287483,"eighty":-1.080886,"marketCap":83647158},{"date":"2023-10-20","current":-2.625996,"twenty":-8.480116,"median":-3.287483,"eighty":-1.097263,"marketCap":83018232},{"date":"2023-10-27","current":-2.672548,"twenty":-8.481474,"median":-3.302389,"eighty":-1.107436,"marketCap":84489918},{"date":"2023-11-03","current":-2.77719,"twenty":-8.481474,"median":-3.302389,"eighty":-1.108181,"marketCap":87798069},{"date":"2023-11-10","current":-2.637932,"twenty":-8.481474,"median":-3.302389,"eighty":-1.118172,"marketCap":83395587},{"date":"2023-11-17","current":-2.866862,"twenty":-8.481474,"median":-3.302389,"eighty":-1.123293,"marketCap":85521357},{"date":"2023-11-24","current":-3.317947,"twenty":-8.481474,"median":-3.31355,"eighty":-1.135476,"marketCap":98977680},{"date":"2023-12-01","current":-3.121365,"twenty":-8.481474,"median":-3.317947,"eighty":-1.148578,"marketCap":93113449},{"date":"2023-12-08","current":-3.092802,"twenty":-8.481022,"median":-3.31733,"eighty":-1.157037,"marketCap":92261382},{"date":"2023-12-15","current":-3.065919,"twenty":-8.481022,"median":-3.31733,"eighty":-1.172421,"marketCap":91459436},{"date":"2023-12-22","current":-3.087342,"twenty":-8.481022,"median":-3.31733,"eighty":-1.199689,"marketCap":92098487},{"date":"2023-12-29","current":-4.100074,"twenty":-8.481474,"median":-3.320595,"eighty":-1.222251,"marketCap":122309296},{"date":"2024-01-05","current":-3.822423,"twenty":-8.481927,"median":-3.36404,"eighty":-1.247562,"marketCap":114026698},{"date":"2024-01-12","current":-3.79344,"twenty":-8.481927,"median":-3.386925,"eighty":-1.264543,"marketCap":113162100},{"date":"2024-01-19","current":-3.427579,"twenty":-8.48238,"median":-3.404667,"eighty":-1.279259,"marketCap":102248116},{"date":"2024-01-26","current":-3.360372,"twenty":-8.481927,"median":-3.420279,"eighty":-1.305834,"marketCap":100243251},{"date":"2024-02-02","current":-3.52671,"twenty":-8.481927,"median":-3.444381,"eighty":-1.36922,"marketCap":105205292},{"date":"2024-02-09","current":-3.948437,"twenty":-8.481927,"median":-3.461454,"eighty":-1.496,"marketCap":117785820},{"date":"2024-02-16","current":-4.242469,"twenty":-8.481927,"median":-3.475353,"eighty":-1.58074,"marketCap":126557104},{"date":"2024-02-23","current":-4.284474,"twenty":-8.481927,"median":-3.490779,"eighty":-1.630973,"marketCap":127810145},{"date":"2024-03-01","current":-4.103854,"twenty":-8.481474,"median":-3.509376,"eighty":-1.643563,"marketCap":122422070},{"date":"2024-03-08","current":-4.620511,"twenty":-8.481474,"median":-3.526647,"eighty":-1.652044,"marketCap":137834470},{"date":"2024-03-15","current":-5.040558,"twenty":-8.481474,"median":-3.544287,"eighty":-1.672882,"marketCap":150364876},{"date":"2024-03-22","current":-7.056781,"twenty":-8.481474,"median":-3.592657,"eighty":-1.672882,"marketCap":210510827},{"date":"2024-03-28","current":-7.68685,"twenty":-8.481474,"median":-3.649021,"eighty":-1.672882,"marketCap":229306437},{"date":"2024-04-05","current":-7.641157,"twenty":-8.481927,"median":-3.724744,"eighty":-1.671626,"marketCap":263138534},{"date":"2024-04-12","current":-7.369848,"twenty":-8.481927,"median":-3.751671,"eighty":-1.671626,"marketCap":221788193},{"date":"2024-04-19","current":-5.912533,"twenty":-8.481927,"median":-3.788188,"eighty":-1.671626,"marketCap":177931770},{"date":"2024-04-26","current":-6.328909,"twenty":-8.481474,"median":-3.822843,"eighty":-1.672882,"marketCap":190462177},{"date":"2024-05-03","current":-6.328909,"twenty":-8.481474,"median":-3.858489,"eighty":-1.672882,"marketCap":190462177},{"date":"2024-05-10","current":-7.036747,"twenty":-8.481474,"median":-3.885585,"eighty":-1.672882,"marketCap":211763868},{"date":"2024-05-17","current":-6.819219,"twenty":-8.481474,"median":-3.91687,"eighty":-1.672882,"marketCap":202469439},{"date":"2024-05-24","current":-6.183888,"twenty":-8.481474,"median":-3.940818,"eighty":-1.672882,"marketCap":183605827},{"date":"2024-05-31","current":-5.506202,"twenty":-8.481474,"median":-3.97625,"eighty":-1.672882,"marketCap":163484640},{"date":"2024-06-07","current":-5.379136,"twenty":-8.481474,"median":-3.987714,"eighty":-1.672882,"marketCap":159711918},{"date":"2024-06-14","current":-5.209714,"twenty":-8.481927,"median":-4.011197,"eighty":-1.671626,"marketCap":154681621},{"date":"2024-06-21","current":-4.701449,"twenty":-8.48238,"median":-4.074451,"eighty":-1.676651,"marketCap":139590731},{"date":"2024-06-28","current":-4.828516,"twenty":-8.488979,"median":-4.09574,"eighty":-1.683354,"marketCap":143363454},{"date":"2024-07-05","current":-4.955582,"twenty":-8.488979,"median":-4.104479,"eighty":-1.683354,"marketCap":147136176},{"date":"2024-07-12","current":-5.421491,"twenty":-8.488979,"median":-4.121002,"eighty":-1.683354,"marketCap":160969492},{"date":"2024-07-15","current":-5.548557,"twenty":-8.488979,"median":-4.131804,"eighty":-1.683354,"marketCap":164742214},{"date":"2024-08-02","current":-5.463846,"twenty":-8.711157,"median":-4.172692,"eighty":-1.713285,"marketCap":162227066},{"date":"2024-08-09","current":-5.082648,"twenty":-8.711157,"median":-4.200465,"eighty":-1.738217,"marketCap":150908899},{"date":"2024-08-16","current":-6.21264,"twenty":-8.711157,"median":-4.227479,"eighty":-1.751216,"marketCap":160969492},{"date":"2024-08-23","current":-6.649466,"twenty":-8.711157,"median":-4.246162,"eighty":-1.776296,"marketCap":172287659},{"date":"2024-08-30","current":-6.649466,"twenty":-8.711157,"median":-4.273258,"eighty":-1.817246,"marketCap":172287659},{"date":"2024-09-06","current":-6.60093,"twenty":-8.711157,"median":-4.284474,"eighty":-1.839851,"marketCap":171030085},{"date":"2024-09-13","current":-7.280437,"twenty":-8.711157,"median":-4.324843,"eighty":-1.88874,"marketCap":188636124},{"date":"2024-09-20","current":-7.086292,"twenty":-8.711157,"median":-4.370697,"eighty":-1.913185,"marketCap":183605827},{"date":"2024-09-27","current":-6.746538,"twenty":-8.711157,"median":-4.583477,"eighty":-1.929823,"marketCap":174802808},{"date":"2024-10-04","current":-6.843611,"twenty":-8.711157,"median":-4.627977,"eighty":-1.971852,"marketCap":177317956},{"date":"2024-10-11","current":-6.746538,"twenty":-8.711157,"median":-4.729398,"eighty":-2.044171,"marketCap":174802808},{"date":"2024-10-18","current":-7.037756,"twenty":-8.711157,"median":-4.761476,"eighty":-2.084221,"marketCap":182348253},{"date":"2024-10-25","current":-6.843611,"twenty":-8.711157,"median":-4.780081,"eighty":-2.1198,"marketCap":177317956},{"date":"2024-10-31","current":-6.843611,"twenty":-8.711157,"median":-4.828516,"eighty":-2.160122,"marketCap":177317956},{"date":"2024-11-08","current":-7.280437,"twenty":-8.711157,"median":-4.85329,"eighty":-2.209268,"marketCap":188636124},{"date":"2024-11-15","current":-6.404359,"twenty":-8.711157,"median":-4.870871,"eighty":-2.256127,"marketCap":172347717},{"date":"2024-11-22","current":-5.562911,"twenty":-8.711157,"median":-4.894975,"eighty":-2.281272,"marketCap":149703492},{"date":"2024-11-29","current":-6.077129,"twenty":-8.711157,"median":-4.934835,"eighty":-2.312131,"marketCap":163541630},{"date":"2024-12-06","current":-5.609658,"twenty":-8.711157,"median":-4.985169,"eighty":-2.475809,"marketCap":150961504},{"date":"2024-12-13","current":-5.375922,"twenty":-8.711157,"median":-5.040425,"eighty":-2.60998,"marketCap":144671442},{"date":"2024-12-20","current":-4.581221,"twenty":-8.711157,"median":-5.040558,"eighty":-2.633317,"marketCap":123285228},{"date":"2024-12-27","current":-4.955198,"twenty":-8.711157,"median":-5.040558,"eighty":-2.657728,"marketCap":133349329},{"date":"2025-01-03","current":-4.488194,"twenty":-8.711157,"median":-5.040558,"eighty":-2.670479,"marketCap":120781783},{"date":"2025-01-10","current":-4.322709,"twenty":-8.711157,"median":-5.040558,"eighty":-2.691534,"marketCap":116328419},{"date":"2025-01-17","current":-3.957614,"twenty":-8.711157,"median":-5.040558,"eighty":-2.715746,"marketCap":106503341},{"date":"2025-01-24","current":-4.38909,"twenty":-8.711157,"median":-5.040558,"eighty":-2.756011,"marketCap":118114797},{"date":"2025-01-31","current":-4.045031,"twenty":-8.711157,"median":-5.040558,"eighty":-2.780373,"marketCap":108855825},{"date":"2025-02-07","current":-3.763146,"twenty":-8.711157,"median":-5.040558,"eighty":-2.822548,"marketCap":101270009},{"date":"2025-02-14","current":-3.809893,"twenty":-8.711157,"median":-5.040558,"eighty":-2.846579,"marketCap":102528022},{"date":"2025-02-21","current":-3.926293,"twenty":-8.711157,"median":-5.040558,"eighty":-2.862531,"marketCap":105660473},{"date":"2025-02-28","current":-3.482663,"twenty":-8.711157,"median":-5.040558,"eighty":-2.923981,"marketCap":93721934},{"date":"2025-03-07","current":-3.508374,"twenty":-8.711157,"median":-5.040562,"eighty":-2.950266,"marketCap":94413841},{"date":"2025-03-14","current":-3.20405,"twenty":-8.711157,"median":-5.040562,"eighty":-2.980787,"marketCap":86224179},{"date":"2025-03-21","current":-3.344759,"twenty":-8.711157,"median":-5.040562,"eighty":-3.008758,"marketCap":90010797},{"date":"2025-03-28","current":-3.538197,"twenty":-8.711157,"median":-5.040562,"eighty":-3.027033,"marketCap":90238164},{"date":"2025-04-04","current":-3.254067,"twenty":-8.711157,"median":-5.040562,"eighty":-3.056151,"marketCap":82991727},{"date":"2025-04-11","current":-2.986651,"twenty":-8.711157,"median":-5.040558,"eighty":-3.060228,"marketCap":76171551},{"date":"2025-04-17","current":-3.064141,"twenty":-8.711157,"median":-5.040558,"eighty":-3.067271,"marketCap":78147852},{"date":"2025-04-25","current":-3.710396,"twenty":-8.711157,"median":-5.040562,"eighty":-3.087342,"marketCap":94629944},{"date":"2025-05-02","current":-4.269539,"twenty":-8.711157,"median":-5.040562,"eighty":-3.101923,"marketCap":108890313},{"date":"2025-05-09","current":-4.101391,"twenty":-8.711157,"median":-5.040562,"eighty":-3.137555,"marketCap":104601869},{"date":"2025-05-16","current":-4.832598,"twenty":-8.711157,"median":-5.042039,"eighty":-3.145675,"marketCap":127309955},{"date":"2025-05-23","current":-4.265297,"twenty":-8.711157,"median":-5.042039,"eighty":-3.158264,"marketCap":112364986},{"date":"2025-05-30","current":-3.728887,"twenty":-8.711157,"median":-5.042039,"eighty":-3.172478,"marketCap":98233788},{"date":"2025-06-06","current":-4.215775,"twenty":-8.711157,"median":-5.042039,"eighty":-3.190566,"marketCap":111060369},{"date":"2025-06-13","current":-4.230484,"twenty":-8.711157,"median":-5.042039,"eighty":-3.19945,"marketCap":111447879},{"date":"2025-06-20","current":-3.938253,"twenty":-8.711157,"median":-5.043513,"eighty":-3.221964,"marketCap":103749347},{"date":"2025-06-24","current":-3.921092,"twenty":-8.711157,"median":-5.043513,"eighty":-3.225395,"marketCap":103297252}],"updateTime":1750909733872}}}