美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奥科

8.51

+0.14001.67%

盘后：8.520.0100+0.12%16:12 EDT

成交量：11.09万

成交额：94.78万

市值：2.44亿

市盈率：27.45

高：8.63

开：8.41

低：8.41

收：8.37

52周最高：11.50

52周最低：6.95

股本：2,867.72万

流通股本：1,928.20万

量比：1.03

换手率：0.58%

股息：0.40

股息率：4.70%

每股收益(TTM):0.3100

每股收益(LYR):0.3100

净资产收益率：4.93%

总资产收益率：2.66%

市净率：1.42

市盈率(LYR):27.45

数据加载中...

总览公司新闻资讯公告

永杰新材斥资12亿并购奥科宁克双厂产能跃升50%加码高端铝材赛道

新股消息 | 奥科达医药递表港交所

永杰新材(603271.SH)拟购买奥科宁克秦皇岛100%股权和奥科宁克昆山95%股权

【投融资动态】奥科丽新材天使轮融资，投资方为厚德创新谷

AC第三季度净利润为400万兹罗提

AC第三季度净利润达400万兹罗提

奥科盘中异动早盘快速拉升9.99%报9.71美元

奥科发布第三季度每股收益为0.1美元

AC公司采纳2025-2030战略

AC公司第三季度初步销售收入达5340万兹罗提

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AUDC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AUDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUDC\",,,,,undefined,":{"symbol":"AUDC","market":"US","secType":"STK","nameCN":"奥科","latestPrice":8.51,"timestamp":1773777600000,"preClose":8.37,"halted":0,"volume":110913,"hourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.51,"latestTime":"16:12 EDT","volume":360,"amount":3063.8502,"timestamp":1773778372010,"change":0.01,"changeRate":0.001175,"amplitude":0.00235},"delay":0,"changeRate":0.016726403823178086,"floatShares":19282000,"shares":28677199,"eps":0.31,"marketStatus":"盘后交易","change":0.14,"latestTime":"03-17 18:30:45 EDT","open":8.41,"high":8.63,"low":8.41,"amount":947834.539944,"amplitude":0.026284,"askPrice":8.7,"askSize":5,"bidPrice":8.52,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.31,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":927864000000,"exchange":"NASDAQ","adjPreClose":8.37,"dividendRate":0.047004,"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.37,"latestTime":"09:28 EDT","volume":449,"amount":3760.6996270000004,"timestamp":1773754080046,"change":-0.01,"changeRate":-0.001195,"amplitude":0.011947},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.51,"latestTime":"16:12 EDT","volume":360,"amount":3063.8502,"timestamp":1773778372010,"change":0.01,"changeRate":0.001175,"amplitude":0.00235},"volumeRatio":1.029179,"impliedVol":0.5012,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUDC\",,,,,undefined,":{"symbol":"AUDC","floatShares":19282000,"roa":"2.66%","roe":"4.93%","lyrEps":0.31,"volumeRatio":1.029179,"shares":28677199,"dividePrice":0.4,"high":8.63,"amplitude":0.026284,"preClose":8.37,"low":8.41,"week52Low":6.95,"pbRate":"1.42","psRate":"0.99","week52High":11.5,"institutionHeld":0.3002,"latestPrice":8.51,"committee":-0.428571,"eps":0.31,"divideRate":0.047004,"volume":110913,"delay":0,"ttmEps":0.31,"open":8.41,"prevYearClose":8.73,"prevWeekClose":8.21,"prevMonthClose":7.14,"prevQuarterClose":8.73,"fiveDayClose":7.98,"twentyDayClose":7.03,"sixtyDayClose":8.89,"dividendPayoutRate":1.2092975890424909,"dividendFrequency":"S","dividendGrowthYears":7,"dividendGrowthRate":0.05555555555555561,"fiveYearAvgDividendRate":0.02821701220907835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUDC\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"AUDC","amount":0.2,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"奥科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-06"},{"market":"US","date":"2026-02-03","symbol":"AUDC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-11-04","symbol":"AUDC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.11},{"date":"2025-08-14","symbol":"AUDC","amount":0.2,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"奥科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-28"},{"market":"US","date":"2025-07-29","symbol":"AUDC","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUDC\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-20","value":0.2,"currency":"USD"},{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-19","value":0.11,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-09-03","value":0.12,"currency":"USD"},{"executeDate":"2019-08-19","recordDate":"2019-08-19","paymentDate":"2019-09-03","value":0.12,"currency":"USD"},{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-03-04","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1681358400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AUDC","date":"2026-03-16","current":27.451613,"percent":0.625418,"low":9.116789,"twenty":18.873499,"median":22.749044,"eighty":31.434953,"high":49.259084,"avg":24.498938,"sd":7.30256,"marketCap":220085404},"quantilePoints":[{"date":"2021-03-19","current":34.76516,"twenty":31.070946,"median":46.612606,"eighty":65.522386,"marketCap":947281083},{"date":"2021-03-26","current":33.286823,"twenty":31.189093,"median":46.597743,"eighty":65.453415,"marketCap":906999350},{"date":"2021-04-01","current":33.577643,"twenty":31.277798,"median":46.597743,"eighty":65.453415,"marketCap":914923625},{"date":"2021-04-09","current":37.491602,"twenty":31.441201,"median":46.612606,"eighty":65.522386,"marketCap":1021571165},{"date":"2021-04-16","current":37.600659,"twenty":31.688249,"median":46.612606,"eighty":65.522386,"marketCap":1024542768},{"date":"2021-04-23","current":36.667611,"twenty":31.787493,"median":46.612606,"eighty":65.522386,"marketCap":999119051},{"date":"2021-04-30","current":31.574857,"twenty":31.914094,"median":46.612606,"eighty":65.522386,"marketCap":1009669210},{"date":"2021-05-07","current":32.234772,"twenty":31.949242,"median":46.612606,"eighty":65.522386,"marketCap":1030771313},{"date":"2021-05-14","current":32.407913,"twenty":31.952808,"median":46.612606,"eighty":65.522386,"marketCap":1036307841},{"date":"2021-05-21","current":33.752302,"twenty":32.113076,"median":46.612606,"eighty":65.522386,"marketCap":1079297355},{"date":"2021-05-28","current":32.886597,"twenty":32.197515,"median":46.612606,"eighty":65.522386,"marketCap":1051614714},{"date":"2021-06-04","current":33.742117,"twenty":32.334948,"median":46.612606,"eighty":65.522386,"marketCap":1078971677},{"date":"2021-06-11","current":34.04766,"twenty":32.365891,"median":46.612606,"eighty":65.522386,"marketCap":1088742022},{"date":"2021-06-18","current":34.302279,"twenty":32.423736,"median":46.612606,"eighty":65.522386,"marketCap":1096883975},{"date":"2021-06-25","current":35.656852,"twenty":32.546753,"median":46.612606,"eighty":65.522386,"marketCap":1140199168},{"date":"2021-07-02","current":33.864334,"twenty":32.584007,"median":46.612606,"eighty":65.522386,"marketCap":1082879815},{"date":"2021-07-09","current":33.711563,"twenty":32.658298,"median":46.612606,"eighty":65.522386,"marketCap":1077994643},{"date":"2021-07-16","current":32.53013,"twenty":32.744446,"median":46.612606,"eighty":65.522386,"marketCap":1040215979},{"date":"2021-07-23","current":32.886597,"twenty":32.83467,"median":46.612606,"eighty":65.522386,"marketCap":1051614714},{"date":"2021-07-30","current":31.641206,"twenty":32.744446,"median":46.551814,"eighty":65.522386,"marketCap":1062448405},{"date":"2021-08-06","current":31.013404,"twenty":32.652196,"median":46.153873,"eighty":65.522386,"marketCap":1041368079},{"date":"2021-08-13","current":31.817249,"twenty":32.570871,"median":45.893717,"eighty":65.522386,"marketCap":1068359587},{"date":"2021-08-20","current":31.826994,"twenty":32.53013,"median":45.612463,"eighty":65.522386,"marketCap":1068686802},{"date":"2021-08-27","current":31.865974,"twenty":32.458884,"median":45.371104,"eighty":65.522386,"marketCap":1069995666},{"date":"2021-09-03","current":32.275261,"twenty":32.393739,"median":45.15216,"eighty":65.177531,"marketCap":1083738729},{"date":"2021-09-10","current":30.910969,"twenty":32.335867,"median":44.94876,"eighty":64.028016,"marketCap":1037928517},{"date":"2021-09-17","current":31.515156,"twenty":32.234772,"median":44.638758,"eighty":63.798112,"marketCap":1058215897},{"date":"2021-09-24","current":32.56761,"twenty":32.187971,"median":44.527714,"eighty":63.798112,"marketCap":1093555203},{"date":"2021-10-01","current":32.099852,"twenty":32.113076,"median":44.31282,"eighty":62.763548,"marketCap":1077848845},{"date":"2021-10-08","current":31.865974,"twenty":32.027956,"median":44.193609,"eighty":62.533645,"marketCap":1069995666},{"date":"2021-10-15","current":35.159766,"twenty":32.027956,"median":44.088461,"eighty":61.545062,"marketCap":1180594606},{"date":"2021-10-22","current":33.064602,"twenty":32.027956,"median":43.843977,"eighty":61.545062,"marketCap":1110243209},{"date":"2021-10-29","current":33.249786,"twenty":32.013664,"median":43.702204,"eighty":60.525818,"marketCap":1159652795},{"date":"2021-11-05","current":33.243011,"twenty":32.013664,"median":43.315948,"eighty":60.525818,"marketCap":1159416508},{"date":"2021-11-12","current":33.585723,"twenty":32.013664,"median":43.203743,"eighty":60.525818,"marketCap":1171369255},{"date":"2021-11-19","current":33.039237,"twenty":32.028771,"median":43.116639,"eighty":60.525818,"marketCap":1152309469},{"date":"2021-11-26","current":32.372339,"twenty":32.028771,"median":42.812559,"eighty":60.525818,"marketCap":1129050068},{"date":"2021-12-03","current":31.473879,"twenty":32.004352,"median":42.637595,"eighty":60.525818,"marketCap":1097714487},{"date":"2021-12-10","current":33.261536,"twenty":31.986243,"median":42.549592,"eighty":60.525818,"marketCap":1160062602},{"date":"2021-12-17","current":31.436829,"twenty":31.952982,"median":42.424527,"eighty":60.525818,"marketCap":1096422298},{"date":"2021-12-23","current":31.714704,"twenty":31.920545,"median":42.24158,"eighty":60.525818,"marketCap":1106113715},{"date":"2021-12-31","current":32.177827,"twenty":31.920545,"median":41.903513,"eighty":60.525818,"marketCap":1122266077},{"date":"2022-01-07","current":31.038543,"twenty":31.901953,"median":41.593941,"eighty":60.45307,"marketCap":1082531267},{"date":"2022-01-14","current":30.362383,"twenty":31.843988,"median":41.329484,"eighty":60.380323,"marketCap":1058948819},{"date":"2022-01-21","current":27.083468,"twenty":31.823096,"median":41.250726,"eighty":60.380323,"marketCap":944590100},{"date":"2022-01-28","current":26.120171,"twenty":31.777902,"median":41.11229,"eighty":60.307575,"marketCap":910993188},{"date":"2022-02-04","current":26.417302,"twenty":31.717057,"median":40.956637,"eighty":60.307575,"marketCap":891610354},{"date":"2022-02-11","current":26.854766,"twenty":31.685521,"median":40.580954,"eighty":60.307575,"marketCap":906375216},{"date":"2022-02-18","current":26.864395,"twenty":31.639384,"median":40.457402,"eighty":60.307575,"marketCap":906700198},{"date":"2022-02-25","current":27.673216,"twenty":31.584613,"median":40.412297,"eighty":60.307575,"marketCap":933998699},{"date":"2022-03-04","current":26.758478,"twenty":31.541529,"median":40.244611,"eighty":60.307575,"marketCap":903125394},{"date":"2022-03-11","current":25.468217,"twenty":31.475717,"median":40.076925,"eighty":60.307575,"marketCap":859577786},{"date":"2022-03-18","current":26.17112,"twenty":31.422851,"median":39.937186,"eighty":60.307575,"marketCap":883301483},{"date":"2022-03-25","current":25.246754,"twenty":31.349865,"median":39.87408,"eighty":60.307575,"marketCap":852103197},{"date":"2022-04-01","current":24.399418,"twenty":31.310512,"median":39.385406,"eighty":60.307575,"marketCap":823504768},{"date":"2022-04-08","current":23.937235,"twenty":31.242292,"median":38.445918,"eighty":60.307575,"marketCap":807905624},{"date":"2022-04-14","current":24.052781,"twenty":31.192602,"median":38.19524,"eighty":60.307575,"marketCap":811805410},{"date":"2022-04-22","current":22.964725,"twenty":31.085073,"median":37.824045,"eighty":60.307575,"marketCap":775082427},{"date":"2022-04-29","current":22.241942,"twenty":31.070057,"median":37.613961,"eighty":60.307575,"marketCap":750687778},{"date":"2022-05-06","current":21.774295,"twenty":31.02113,"median":37.486129,"eighty":60.307575,"marketCap":704746834},{"date":"2022-05-13","current":20.295733,"twenty":30.953631,"median":37.322639,"eighty":60.307575,"marketCap":656891685},{"date":"2022-05-20","current":20.837872,"twenty":30.897908,"median":37.211172,"eighty":60.307575,"marketCap":674438573},{"date":"2022-05-27","current":22.53329,"twenty":30.834309,"median":36.967498,"eighty":60.307575,"marketCap":729312478},{"date":"2022-06-03","current":23.262715,"twenty":30.728332,"median":36.876065,"eighty":60.307575,"marketCap":752921018},{"date":"2022-06-10","current":22.553005,"twenty":30.653769,"median":36.67367,"eighty":60.307575,"marketCap":729950547},{"date":"2022-06-17","current":20.759016,"twenty":30.551172,"median":36.510016,"eighty":60.307575,"marketCap":671886298},{"date":"2022-06-24","current":21.853152,"twenty":30.452903,"median":36.437378,"eighty":60.380323,"marketCap":707299109},{"date":"2022-07-01","current":21.941865,"twenty":30.406405,"median":36.306757,"eighty":60.380323,"marketCap":710170418},{"date":"2022-07-08","current":22.661432,"twenty":30.365521,"median":36.255615,"eighty":60.380323,"marketCap":733459924},{"date":"2022-07-15","current":21.981294,"twenty":30.307612,"median":36.114311,"eighty":60.380323,"marketCap":711446555},{"date":"2022-07-22","current":23.292286,"twenty":30.231076,"median":35.840178,"eighty":60.380323,"marketCap":753878121},{"date":"2022-07-29","current":23.95271,"twenty":30.1016,"median":35.686092,"eighty":60.380323,"marketCap":775253421},{"date":"2022-08-05","current":22.43162,"twenty":29.890578,"median":35.589151,"eighty":60.380323,"marketCap":696770976},{"date":"2022-08-12","current":23.497246,"twenty":29.697043,"median":35.480257,"eighty":60.380323,"marketCap":729871451},{"date":"2022-08-19","current":23.558623,"twenty":29.525231,"median":35.421466,"eighty":60.380323,"marketCap":731777950},{"date":"2022-08-26","current":23.036917,"twenty":29.304724,"median":35.16983,"eighty":60.380323,"marketCap":715572707},{"date":"2022-09-02","current":22.689112,"twenty":29.117398,"median":35.080216,"eighty":60.380323,"marketCap":704769211},{"date":"2022-09-09","current":23.333573,"twenty":28.988674,"median":34.909516,"eighty":60.380323,"marketCap":724787453},{"date":"2022-09-16","current":22.576588,"twenty":28.862275,"median":34.777278,"eighty":60.380323,"marketCap":701273963},{"date":"2022-09-23","current":21.993504,"twenty":28.680814,"median":34.650998,"eighty":60.380323,"marketCap":683162220},{"date":"2022-09-30","current":22.31062,"twenty":28.459768,"median":34.52281,"eighty":60.380323,"marketCap":693012466},{"date":"2022-10-07","current":20.960321,"twenty":28.33436,"median":34.436604,"eighty":60.380323,"marketCap":651069483},{"date":"2022-10-14","current":18.883725,"twenty":28.073414,"median":34.280459,"eighty":60.380323,"marketCap":586566260},{"date":"2022-10-21","current":19.753235,"twenty":27.56457,"median":34.221482,"eighty":60.162081,"marketCap":613574998},{"date":"2022-10-28","current":20.898944,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":649162984},{"date":"2022-11-04","current":21.147984,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":595781006},{"date":"2022-11-11","current":22.625523,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":637406239},{"date":"2022-11-18","current":23.042843,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":649162984},{"date":"2022-11-25","current":22.005182,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":619929996},{"date":"2022-12-02","current":22.02774,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":620565496},{"date":"2022-12-09","current":20.324622,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":572585265},{"date":"2022-12-16","current":19.230567,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":541763528},{"date":"2022-12-23","current":19.794513,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":557651021},{"date":"2022-12-30","current":20.177996,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":568454517},{"date":"2023-01-06","current":20.03137,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":564323769},{"date":"2023-01-13","current":20.9788,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":591014758},{"date":"2023-01-20","current":21.114147,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":594827756},{"date":"2023-01-27","current":21.373563,"twenty":27.307321,"median":34.138269,"eighty":59.665427,"marketCap":602136003},{"date":"2023-02-03","current":23.009007,"twenty":26.983792,"median":34.081265,"eighty":59.557617,"marketCap":648209734},{"date":"2023-02-10","current":19.600445,"twenty":26.860543,"median":33.985188,"eighty":59.557617,"marketCap":557946267},{"date":"2023-02-17","current":19.378218,"twenty":26.798919,"median":33.854335,"eighty":59.526814,"marketCap":551620346},{"date":"2023-02-24","current":18.111522,"twenty":26.599096,"median":33.821327,"eighty":58.525716,"marketCap":515562594},{"date":"2023-03-03","current":18.144856,"twenty":26.257779,"median":33.742117,"eighty":58.125277,"marketCap":516511482},{"date":"2023-03-10","current":16.822604,"twenty":26.109056,"median":33.650454,"eighty":58.125277,"marketCap":478872249},{"date":"2023-03-17","current":15.978141,"twenty":25.708937,"median":33.567198,"eighty":57.447611,"marketCap":454833748},{"date":"2023-03-24","current":16.1337,"twenty":25.398889,"median":33.443019,"eighty":51.99176,"marketCap":459261893},{"date":"2023-03-31","current":16.755936,"twenty":24.796125,"median":33.382083,"eighty":51.791019,"marketCap":476974473},{"date":"2023-04-06","current":15.700356,"twenty":24.385938,"median":33.293314,"eighty":51.791019,"marketCap":446926346},{"date":"2023-04-14","current":12.489172,"twenty":24.063172,"median":33.232132,"eighty":50.486207,"marketCap":355516782},{"date":"2023-04-21","current":11.633597,"twenty":23.896386,"median":33.161586,"eighty":49.89508,"marketCap":331161985},{"date":"2023-04-28","current":11.23957,"twenty":23.740863,"median":33.131031,"eighty":49.89508,"marketCap":319945604},{"date":"2023-05-05","current":11.083155,"twenty":23.534072,"median":33.039237,"eighty":49.89508,"marketCap":315493080},{"date":"2023-05-12","current":9.586035,"twenty":23.381084,"median":32.96921,"eighty":49.94001,"marketCap":272876072},{"date":"2023-05-17","current":13.044123,"twenty":23.31516,"median":32.954177,"eighty":49.94001,"marketCap":256656165},{"date":"2023-05-26","current":13.868473,"twenty":23.251463,"median":32.921126,"eighty":62.569424,"marketCap":272876072},{"date":"2023-06-02","current":14.450367,"twenty":23.196497,"median":32.872047,"eighty":62.569424,"marketCap":284325417},{"date":"2023-06-09","current":14.886787,"twenty":23.112206,"median":32.807675,"eighty":68.8392,"marketCap":292912426},{"date":"2023-06-16","current":15.840447,"twenty":23.039287,"median":32.74401,"eighty":68.8392,"marketCap":311676632},{"date":"2023-06-23","current":15.064588,"twenty":22.972801,"median":32.680901,"eighty":75.108977,"marketCap":296410838},{"date":"2023-06-30","current":14.628168,"twenty":22.935732,"median":32.64718,"eighty":81.378753,"marketCap":287823828},{"date":"2023-07-07","current":15.177734,"twenty":22.778886,"median":32.605215,"eighty":81.378753,"marketCap":298637099},{"date":"2023-07-14","current":16.664797,"twenty":22.688968,"median":32.56924,"eighty":81.378753,"marketCap":327896538},{"date":"2023-07-21","current":15.98592,"twenty":22.629326,"median":32.53013,"eighty":81.378753,"marketCap":314538968},{"date":"2023-07-28","current":15.905102,"twenty":22.569093,"median":32.489391,"eighty":81.378753,"marketCap":312948781},{"date":"2023-08-04","current":25.774976,"twenty":22.556817,"median":32.419767,"eighty":81.378753,"marketCap":355565790},{"date":"2023-08-11","current":25.705812,"twenty":22.556817,"median":32.383039,"eighty":81.378753,"marketCap":354611678},{"date":"2023-08-18","current":24.668358,"twenty":22.556817,"median":32.337546,"eighty":81.378753,"marketCap":340299996},{"date":"2023-08-25","current":24.045885,"twenty":22.556817,"median":32.277487,"eighty":81.378753,"marketCap":331712987},{"date":"2023-09-01","current":23.838394,"twenty":22.556817,"median":32.200537,"eighty":81.378753,"marketCap":328850650},{"date":"2023-09-08","current":23.169813,"twenty":22.556128,"median":32.177819,"eighty":81.378753,"marketCap":319627566},{"date":"2023-09-15","current":24.32254,"twenty":22.555503,"median":32.113076,"eighty":81.415715,"marketCap":335529435},{"date":"2023-09-20","current":23.727943,"twenty":22.554879,"median":32.097158,"eighty":81.452678,"marketCap":327326970},{"date":"2023-09-29","current":22.577634,"twenty":22.535669,"median":32.020745,"eighty":81.563565,"marketCap":311458457},{"date":"2023-10-06","current":21.743096,"twenty":22.519001,"median":31.968061,"eighty":81.625169,"marketCap":299946006},{"date":"2023-10-13","current":20.660452,"twenty":22.400982,"median":31.943933,"eighty":81.686773,"marketCap":285010935},{"date":"2023-10-20","current":18.991376,"twenty":22.308617,"median":31.899953,"eighty":81.686773,"marketCap":261986035},{"date":"2023-10-23","current":18.56283,"twenty":22.30434,"median":31.899953,"eighty":81.686773,"marketCap":256074236},{"date":"2023-11-03","current":24.942849,"twenty":22.287756,"median":31.830244,"eighty":82.462982,"marketCap":316125666},{"date":"2023-11-08","current":24.059047,"twenty":22.287756,"median":31.811324,"eighty":82.462982,"marketCap":304924363},{"date":"2023-11-17","current":24.820099,"twenty":22.283316,"median":31.74704,"eighty":83.005096,"marketCap":314569930},{"date":"2023-11-24","current":26.857753,"twenty":22.281396,"median":31.761737,"eighty":83.202228,"marketCap":340395157},{"date":"2023-12-01","current":27.815205,"twenty":22.279477,"median":31.742491,"eighty":83.399361,"marketCap":352529902},{"date":"2023-12-08","current":28.919957,"twenty":22.281396,"median":31.710055,"eighty":83.202228,"marketCap":366531531},{"date":"2023-12-13","current":27.839755,"twenty":22.281396,"median":31.669518,"eighty":83.202228,"marketCap":352841049},{"date":"2023-12-19","current":29.018157,"twenty":22.277221,"median":31.67461,"eighty":83.608814,"marketCap":367776120},{"date":"2023-12-29","current":29.901959,"twenty":22.265223,"median":31.710055,"eighty":83.732022,"marketCap":378977423},{"date":"2024-01-05","current":28.969057,"twenty":22.259896,"median":31.687159,"eighty":83.768984,"marketCap":367153825},{"date":"2024-01-12","current":28.870857,"twenty":22.259896,"median":31.636651,"eighty":83.768984,"marketCap":365909236},{"date":"2024-01-19","current":28.625356,"twenty":22.254569,"median":31.582947,"eighty":83.805947,"marketCap":362797763},{"date":"2024-01-26","current":29.730108,"twenty":22.259896,"median":31.536257,"eighty":83.768984,"marketCap":376799392},{"date":"2024-02-02","current":28.281655,"twenty":22.259896,"median":31.536257,"eighty":83.768984,"marketCap":358441701},{"date":"2024-02-09","current":48.444006,"twenty":22.259896,"median":31.568717,"eighty":83.768984,"marketCap":425338372},{"date":"2024-02-16","current":47.010976,"twenty":22.259896,"median":31.627223,"eighty":83.768984,"marketCap":412756368},{"date":"2024-02-23","current":46.663518,"twenty":22.259896,"median":31.66355,"eighty":83.768984,"marketCap":409705692},{"date":"2024-03-01","current":47.254196,"twenty":22.265223,"median":31.710055,"eighty":83.732022,"marketCap":414891840},{"date":"2024-03-08","current":47.184704,"twenty":22.265223,"median":31.783142,"eighty":83.732022,"marketCap":414281705},{"date":"2024-03-15","current":44.717758,"twenty":22.265223,"median":31.827382,"eighty":83.732022,"marketCap":392621911},{"date":"2024-03-22","current":45.968604,"twenty":22.265223,"median":31.865974,"eighty":83.732022,"marketCap":403604342},{"date":"2024-03-28","current":45.238944,"twenty":22.265223,"median":31.914094,"eighty":83.732022,"marketCap":397197924},{"date":"2024-04-05","current":42.658402,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":374540772},{"date":"2024-04-12","current":40.181463,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":352793243},{"date":"2024-04-19","current":36.878877,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":323796538},{"date":"2024-04-26","current":35.881221,"twenty":22.265223,"median":31.943933,"eighty":83.732022,"marketCap":315037117},{"date":"2024-05-03","current":38.254954,"twenty":22.265223,"median":31.953919,"eighty":83.732022,"marketCap":335878499},{"date":"2024-05-10","current":27.101002,"twenty":22.265223,"median":32.002403,"eighty":83.732022,"marketCap":299330568},{"date":"2024-05-17","current":27.292432,"twenty":22.265223,"median":32.002403,"eighty":83.732022,"marketCap":301444911},{"date":"2024-05-24","current":27.319779,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":301746960},{"date":"2024-05-31","current":27.347126,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":302049010},{"date":"2024-06-07","current":27.456515,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":303257206},{"date":"2024-06-14","current":27.483862,"twenty":22.259896,"median":31.95146,"eighty":83.768984,"marketCap":303559255},{"date":"2024-06-21","current":27.073655,"twenty":22.254569,"median":31.914094,"eighty":83.805947,"marketCap":299028519},{"date":"2024-06-28","current":28.058152,"twenty":22.246361,"median":31.909524,"eighty":83.879871,"marketCap":309902284},{"date":"2024-07-05","current":28.878565,"twenty":22.246361,"median":31.882964,"eighty":83.879871,"marketCap":318963754},{"date":"2024-07-12","current":29.999797,"twenty":22.246361,"median":31.827188,"eighty":83.879871,"marketCap":331347763},{"date":"2024-07-15","current":30.300616,"twenty":22.246361,"median":31.822122,"eighty":83.879871,"marketCap":334670303},{"date":"2024-08-02","current":24.117398,"twenty":22.219482,"median":31.714704,"eighty":84.058522,"marketCap":331951861},{"date":"2024-08-09","current":23.239603,"twenty":22.219482,"median":31.66133,"eighty":84.058522,"marketCap":319869901},{"date":"2024-08-16","current":23.270605,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":320296606},{"date":"2024-08-23","current":23.599906,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":324829105},{"date":"2024-08-30","current":23.489224,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":323305679},{"date":"2024-09-06","current":21.856516,"twenty":22.188293,"median":31.62235,"eighty":84.058522,"marketCap":300833088},{"date":"2024-09-13","current":21.159894,"twenty":22.126532,"median":31.593115,"eighty":84.058522,"marketCap":291244782},{"date":"2024-09-20","current":19.831958,"twenty":22.020722,"median":31.547979,"eighty":84.058522,"marketCap":272967075},{"date":"2024-09-27","current":21.116355,"twenty":21.953699,"median":31.476176,"eighty":84.058522,"marketCap":290645513},{"date":"2024-10-04","current":20.833353,"twenty":21.922151,"median":31.404453,"eighty":84.058522,"marketCap":286750264},{"date":"2024-10-11","current":20.680966,"twenty":21.843295,"median":31.359237,"eighty":84.058522,"marketCap":284652822},{"date":"2024-10-18","current":21.225202,"twenty":21.784152,"median":31.310512,"eighty":84.058522,"marketCap":292143686},{"date":"2024-10-25","current":19.897267,"twenty":21.72501,"median":31.12103,"eighty":84.058522,"marketCap":273865978},{"date":"2024-10-31","current":20.55035,"twenty":21.678093,"median":31.066331,"eighty":84.058522,"marketCap":282855015},{"date":"2024-11-08","current":20.522914,"twenty":21.617187,"median":30.972191,"eighty":84.077003,"marketCap":250194849},{"date":"2024-11-15","current":20.655776,"twenty":21.477396,"median":30.647032,"eighty":84.077003,"marketCap":251814565},{"date":"2024-11-22","current":21.545261,"twenty":21.371307,"median":30.451464,"eighty":84.077003,"marketCap":262658272},{"date":"2024-11-29","current":22.847312,"twenty":21.371307,"median":30.331499,"eighty":84.077003,"marketCap":278531577},{"date":"2024-12-06","current":22.724477,"twenty":21.371307,"median":29.97245,"eighty":84.077003,"marketCap":277034096},{"date":"2024-12-13","current":22.749044,"twenty":21.371307,"median":29.796585,"eighty":84.077003,"marketCap":277333592},{"date":"2024-12-20","current":22.20857,"twenty":21.371307,"median":29.496883,"eighty":84.077003,"marketCap":270744673},{"date":"2024-12-27","current":23.43692,"twenty":21.371307,"median":29.018157,"eighty":84.077003,"marketCap":285719489},{"date":"2025-01-03","current":24.407316,"twenty":21.371307,"median":28.899261,"eighty":84.077003,"marketCap":297549593},{"date":"2025-01-10","current":24.17393,"twenty":21.369051,"median":28.797025,"eighty":84.095484,"marketCap":294704378},{"date":"2025-01-17","current":25.819919,"twenty":21.369051,"median":28.551706,"eighty":84.095484,"marketCap":314770632},{"date":"2025-01-24","current":26.63063,"twenty":21.369051,"median":28.281655,"eighty":84.095484,"marketCap":324654010},{"date":"2025-01-31","current":25.363443,"twenty":21.369051,"median":28.148652,"eighty":83.879871,"marketCap":309205737},{"date":"2025-02-07","current":24.491395,"twenty":21.35686,"median":27.921416,"eighty":81.686773,"marketCap":374987742},{"date":"2025-02-14","current":23.580639,"twenty":21.35686,"median":27.790654,"eighty":48.585759,"marketCap":361043170},{"date":"2025-02-21","current":22.907473,"twenty":21.35686,"median":27.483862,"eighty":47.851823,"marketCap":350736312},{"date":"2025-02-28","current":21.620536,"twenty":21.35686,"median":27.398392,"eighty":47.198602,"marketCap":331032024},{"date":"2025-03-07","current":20.907771,"twenty":21.267326,"median":27.347126,"eighty":46.600976,"marketCap":320118881},{"date":"2025-03-14","current":20.135609,"twenty":21.168602,"median":27.319779,"eighty":46.093689,"marketCap":308296308},{"date":"2025-03-21","current":19.44275,"twenty":21.109115,"median":27.299877,"eighty":45.801824,"marketCap":297687942},{"date":"2025-03-28","current":18.864627,"twenty":21.081301,"median":27.189357,"eighty":45.225046,"marketCap":288836311},{"date":"2025-04-04","current":17.247659,"twenty":21.016216,"median":27.092235,"eighty":43.91857,"marketCap":264078913},{"date":"2025-04-11","current":16.612422,"twenty":20.988339,"median":27.018961,"eighty":43.188192,"marketCap":254352792},{"date":"2025-04-17","current":17.22841,"twenty":20.965888,"median":26.941426,"eighty":40.511721,"marketCap":263784182},{"date":"2025-04-25","current":18.287139,"twenty":20.91113,"median":26.85626,"eighty":38.206791,"marketCap":279994383},{"date":"2025-05-02","current":18.094643,"twenty":20.870523,"median":26.783704,"eighty":37.808418,"marketCap":277047074},{"date":"2025-05-09","current":14.425476,"twenty":20.823967,"median":26.648395,"eighty":37.586118,"marketCap":248752904},{"date":"2025-05-16","current":14.869863,"twenty":20.791199,"median":26.362845,"eighty":37.325731,"marketCap":256415909},{"date":"2025-05-23","current":15.177515,"twenty":20.766902,"median":26.236447,"eighty":37.041479,"marketCap":261721065},{"date":"2025-05-30","current":16.356849,"twenty":20.674617,"median":26.134735,"eighty":36.798861,"marketCap":282057500},{"date":"2025-06-06","current":16.203023,"twenty":20.633665,"median":25.978209,"eighty":36.486928,"marketCap":279404921},{"date":"2025-06-13","current":15.485167,"twenty":20.567766,"median":25.832029,"eighty":36.325306,"marketCap":267026222},{"date":"2025-06-20","current":16.151747,"twenty":20.493172,"median":25.774976,"eighty":36.232796,"marketCap":278520728},{"date":"2025-06-27","current":16.647409,"twenty":20.326229,"median":25.660793,"eighty":35.990922,"marketCap":287067925},{"date":"2025-07-03","current":16.476491,"twenty":20.294347,"median":25.521376,"eighty":35.821478,"marketCap":284120616},{"date":"2025-07-11","current":16.510675,"twenty":20.196413,"median":25.363443,"eighty":35.602573,"marketCap":284710078},{"date":"2025-07-18","current":18.45914,"twenty":20.133427,"median":25.212899,"eighty":35.414713,"marketCap":318309404},{"date":"2025-07-25","current":17.484907,"twenty":20.079608,"median":24.942849,"eighty":34.923276,"marketCap":301509741},{"date":"2025-08-01","current":21.437311,"twenty":20.033626,"median":24.678654,"eighty":34.76516,"marketCap":295320391},{"date":"2025-08-08","current":21.156821,"twenty":20.033626,"median":24.542435,"eighty":34.515539,"marketCap":291456369},{"date":"2025-08-15","current":20.809632,"twenty":20.033626,"median":24.368649,"eighty":34.302279,"marketCap":286673495},{"date":"2025-08-22","current":19.746367,"twenty":20.028088,"median":24.299485,"eighty":34.210921,"marketCap":272025945},{"date":"2025-08-29","current":20.57094,"twenty":20.020092,"median":24.194409,"eighty":34.074544,"marketCap":283385270},{"date":"2025-09-05","current":21.048325,"twenty":20.020092,"median":24.125048,"eighty":33.864334,"marketCap":289961721},{"date":"2025-09-12","current":22.675773,"twenty":20.020092,"median":24.059047,"eighty":33.823071,"marketCap":312381442},{"date":"2025-09-19","current":21.129056,"twenty":20.020092,"median":23.95271,"eighty":33.709526,"marketCap":291073874},{"date":"2025-09-26","current":19.686442,"twenty":19.992066,"median":23.907558,"eighty":33.575554,"marketCap":271200422},{"date":"2025-10-03","current":20.015922,"twenty":19.962575,"median":23.838394,"eighty":33.423021,"marketCap":275739341},{"date":"2025-10-10","current":19.933552,"twenty":19.933599,"median":23.773545,"eighty":33.248431,"marketCap":274604611},{"date":"2025-10-17","current":19.423961,"twenty":19.87571,"median":23.723122,"eighty":33.139105,"marketCap":267584491},{"date":"2025-10-24","current":18.839782,"twenty":19.832056,"median":23.643813,"eighty":33.039237,"marketCap":259536837},{"date":"2025-10-31","current":18.443375,"twenty":19.781186,"median":23.558623,"eighty":32.935347,"marketCap":254075929},{"date":"2025-11-07","current":19.18325,"twenty":19.746973,"median":23.461487,"eighty":32.822495,"marketCap":265285161},{"date":"2025-11-14","current":19.495004,"twenty":19.714388,"median":23.387786,"eighty":32.695834,"marketCap":269596404},{"date":"2025-11-21","current":17.582914,"twenty":19.626456,"median":23.343803,"eighty":32.615701,"marketCap":243154113},{"date":"2025-11-28","current":18.705227,"twenty":19.60117,"median":23.302885,"eighty":32.581379,"marketCap":258674589},{"date":"2025-12-05","current":17.915451,"twenty":19.537354,"median":23.264951,"eighty":32.497316,"marketCap":247752773},{"date":"2025-12-12","current":19.037765,"twenty":19.43557,"median":23.231731,"eighty":32.416061,"marketCap":263273248},{"date":"2025-12-19","current":18.89228,"twenty":19.356485,"median":23.183858,"eighty":32.349852,"marketCap":261261334},{"date":"2025-12-26","current":17.741302,"twenty":19.287168,"median":23.166683,"eighty":32.241086,"marketCap":245344472},{"date":"2026-01-02","current":17.343961,"twenty":19.184465,"median":23.098294,"eighty":32.162995,"marketCap":239849635},{"date":"2026-01-09","current":17.602233,"twenty":19.123648,"median":23.054122,"eighty":32.060181,"marketCap":243421279},{"date":"2026-01-16","current":17.185024,"twenty":19.039864,"median":23.009007,"eighty":31.951729,"marketCap":237651700},{"date":"2026-01-23","current":16.66848,"twenty":18.975414,"median":22.967002,"eighty":31.903954,"marketCap":230508412},{"date":"2026-01-30","current":16.787683,"twenty":18.881952,"median":22.921013,"eighty":31.834714,"marketCap":232156863},{"date":"2026-02-06","current":22.331676,"twenty":18.873499,"median":22.847312,"eighty":31.800948,"marketCap":199980160},{"date":"2026-02-13","current":21.643166,"twenty":18.873499,"median":22.847312,"eighty":31.713774,"marketCap":193814552},{"date":"2026-02-20","current":21.822777,"twenty":18.873499,"median":22.783428,"eighty":31.663807,"marketCap":195422971},{"date":"2026-02-27","current":21.49349,"twenty":18.873499,"median":22.760719,"eighty":31.591498,"marketCap":192474202},{"date":"2026-03-06","current":23.918243,"twenty":18.873499,"median":22.749044,"eighty":31.541414,"marketCap":214187866},{"date":"2026-03-13","current":24.487012,"twenty":18.873499,"median":22.749044,"eighty":31.436829,"marketCap":219281194},{"date":"2026-03-16","current":24.576818,"twenty":18.873499,"median":22.749044,"eighty":31.434953,"marketCap":220085404}],"updateTime":1773786645618},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUDC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606209174","title":"永杰新材斥资12亿并购奥科宁克双厂 产能跃升50%加码高端铝材赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2606209174","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606209174?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:17","pubTimestamp":1769501820,"startTime":"0","endTime":"0","summary":"2026年1月25日，永杰新材披露的重大资产重组方案，拟以现金支付方式收购奥科宁克（中国）持有的奥科宁克秦皇岛100%股权和奥科宁克昆山95%股权，此次并购不仅将永杰新材产能从48.5万吨提升至73.5万吨，更通过整合美铝系核心技术，加速其向高端铝材市场的战略转型。据此计算出此次受让股权合计交易金额超12亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-01-27/doc-inhitszx8262541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4020","BK0233","603271","AUDC"],"gpt_icon":0},{"id":"2606622201","title":"新股消息 | 奥科达医药递表港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2606622201","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606622201?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 07:35","pubTimestamp":1769470556,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据港交所1月26日披露，上海奥科达医药科技股份有限公司(简称：奥科达医药)向港交所主板递交上市申请书，招商证券国际、建银国际为其联席保荐人。招股书显示，奥科达医药拥有自主研发的创新的药物递送平台，搭建了覆盖研发、生产及销售和营销的一体化内部体系，并组建了丰富的全球产品管线。公司采用505(b)(2)注册路径，聚焦特定治疗领域，借助自主构建的全体系研发、生产及商业化能力，实现运营协同效应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09939","159938","BK1515","BK1161","AUDC","BK4020","BK1574","HEXmain"],"gpt_icon":0},{"id":"2606546762","title":"永杰新材(603271.SH)拟购买奥科宁克秦皇岛100%股权和奥科宁克昆山95%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2606546762","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606546762?lang=zh_cn&edition=fundamental","pubTime":"2026-01-25 17:52","pubTimestamp":1769334733,"startTime":"0","endTime":"0","summary":"智通财经APP讯， 永杰新材 发布重大资产购买预案，上市公司永杰新材拟以支付现金方式购买奥科宁克中国持有的奥科宁克秦皇岛100%股权和奥科宁克昆山95%股权。上市公司具有较强的生产协同能力与较快的客户服务响应能力，能够弥补标的公司因执行奥科宁克全球布局下特定产品系列规划而导致商务决定较滞后和产能释放不足，有效提升标的公司盈利能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4020","BK0233","AUDC","603271"],"gpt_icon":0},{"id":"2587768257","title":"【投融资动态】奥科丽新材天使轮融资，投资方为厚德创新谷","url":"https://stock-news.laohu8.com/highlight/detail?id=2587768257","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587768257?lang=zh_cn&edition=fundamental","pubTime":"2025-11-29 19:30","pubTimestamp":1764415814,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP于11月25日公布的信息整理，苏州奥科丽新材料科技有限公司天使轮融资，融资额未披露，参与投资的机构包括厚德创新谷。苏州奥科丽新材料科技有限公司成立于2025年，该公司专注于新材料领域的创新与应用，致力于推动高性能材料的产业化。数据来源：天眼查APP为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251129/31833779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"1193649946","title":"AC第三季度净利润为400万兹罗提","url":"https://stock-news.laohu8.com/highlight/detail?id=1193649946","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193649946?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:11","pubTimestamp":1763572307,"startTime":"0","endTime":"0","summary":"11月7日 - AC SA公告：*第三季度经营利润为490万兹罗提*第三季度净利润为400万兹罗提*第三季度销售收入为5340万兹罗提","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"1137236853","title":"AC第三季度净利润达400万兹罗提","url":"https://stock-news.laohu8.com/highlight/detail?id=1137236853","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137236853?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 00:50","pubTimestamp":1762534211,"startTime":"0","endTime":"0","summary":"11月7日 - AC SA :：*第三季度营业利润490万兹罗提*第三季度净利润400万兹罗提*第三季度销售收入5340万兹罗提","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2581793582","title":"奥科盘中异动 早盘快速拉升9.99%报9.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581793582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581793582?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 22:33","pubTimestamp":1762266807,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时33分，奥科股票出现异动，股价快速上涨9.99%。截至发稿，该股报9.71美元/股，成交量9.2508万股，换手率0.32%，振幅4.76%。奥科股票所在的通讯公司行业中，整体跌幅为2.54%。其相关个股中，Cambium Networks Corporation、奥科、UT斯达康涨幅较大，Cambium Networks Corporation、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为26.15%、1.06%、0.82%，振幅较大的相关个股有Cambium Networks Corporation、谐波、亚川，振幅分别为9.31%、7.01%、6.04%。公司的大部分收入来自美洲部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104223327a4880fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104223327a4880fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"1107513979","title":"奥科发布第三季度每股收益为0.1美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107513979","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107513979?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 15:46","pubTimestamp":1762242396,"startTime":"0","endTime":"0","summary":"11月4日报道 - 奥科（AudioCodes Ltd）公布了第三季度的财务数据：第三季度每股收益为0.1美元；运营收入为406.1万美元；税前利润为412.5万美元；净收入为273.2万美元；运营费用为3622.4万美元；收入总额为6154.7万美元。此外，奥科还宣布将在2025年10月获得以色列法院的批准，计划购买总额高达2500万美元的普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"1196741771","title":"AC公司采纳2025-2030战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1196741771","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196741771?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 20:44","pubTimestamp":1761309883,"startTime":"0","endTime":"0","summary":"10月24日（路透社）- AC SA：*采纳2025-2030战略*在该战略下，目标到2030年所有业务的销售收入达到3.83亿兹罗提*在新战略下，目标到2030年实现6200万兹罗提的EBITDA*在新战略下，EBITDA利润率目标为16%*根据该战略，计划在电能、国防、无人机、机器人技术和物联网领域实现多元化*根据战略，宣布年度净利润的股息支付率高达80%，但2026年除外*在新战略下，预计到2030年的并购支出为3000万兹罗提*根据战略，计划到2030年累计资本支出为6600万兹罗提","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"1188295556","title":"AC公司第三季度初步销售收入达5340万兹罗提","url":"https://stock-news.laohu8.com/highlight/detail?id=1188295556","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188295556?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 17:37","pubTimestamp":1759397853,"startTime":"0","endTime":"0","summary":"AC SA公司公布，其第三季度初步销售收入为5340万兹罗提。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}