美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥科

8.42

+0.0000

成交量：9.91万

成交额：83.60万

市值：2.48亿

市盈率：15.02

高：8.69

开：8.65

低：8.34

收：8.42

数据加载中...

总览公司新闻公告

奥科盘中异动早盘股价大涨5.40%

北京汉美奥科冷暖空调设备有限公司注册“AUKD”商标获核准

奥科盘中异动早盘股价大涨5.09%报9.70美元

奥科盘中异动股价大跌5.25%

奥科盘中异动急速拉升5.27%

奥科盘中异动早盘急速下跌5.02%报8.51美元

奥科盘中异动早盘快速下挫5.16%报9.11美元

四川奥科赛斯取得种工程用料接收装置专利，提高工程用料接收安全性

辽宁奥科化工有限公司被认定为高新技术企业

奥科盘中异动早盘急速上涨5.02%报11.93美元

奥科2024财年实现净利润15.31百万美元，同比增加74.37%

奥科盘中异动股价大涨5.02%报11.20美元

奥科盘中异动股价大涨5.24%

AudioCodes(AUDC.US)：2024年Q4财报实现营收6155.4万美元，前值为6355.9万美元，预期值为6152万美元；每股收益为0.37美元，前值为0.28美元，预期值为0.23美元。

AudioCodes 2024年第四季度调整后每股收益 $0.37 超出预期 $0.23，销售额 $61.554M 超出预期 $61.510M

奥科盘中异动大幅跳水5.06%报10.31美元

奥科盘中异动股价大涨5.17%报10.16美元

奥科盘中异动股价大涨5.03%

奥科盘中异动急速拉升5.03%报9.50美元

奥科2024财年第三财季实现净利润2.68百万美元，同比减少36.94%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AUDC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUDC\",,,,,undefined,":{"symbol":"AUDC","market":"US","secType":"STK","nameCN":"奥科","latestPrice":8.42,"timestamp":1746730045193,"preClose":8.42,"halted":0,"volume":99086,"delay":0,"floatShares":19689319,"shares":29473093,"eps":0.560554,"marketStatus":"交易中","change":0,"latestTime":"05-08 14:48:42 EDT","open":8.65,"high":8.6928,"low":8.34,"amount":835970.647434,"amplitude":0.0419,"askPrice":8.44,"askSize":296,"bidPrice":8.42,"bidSize":336,"shortable":3,"etf":0,"ttmEps":0.560554,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":927864000000,"exchange":"NASDAQ","adjPreClose":8.42,"dividendRate":0.042755,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.42,"latestTime":"09:28 EDT","volume":753,"amount":6506.316078,"timestamp":1746710880100},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"17:11 EDT","volume":33,"amount":280.32,"timestamp":1746652296482},"volumeRatio":1.113324,"impliedVol":0.7656,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUDC\",,,,,undefined,":{"symbol":"AUDC","floatShares":19689319,"roa":"3.29%","roe":"9.33%","lyrEps":0.506983,"volumeRatio":1.113324,"shares":29473093,"dividePrice":0.36,"high":8.6928,"amplitude":0.0419,"preClose":8.42,"low":8.34,"week52Low":7.7,"pbRate":"1.33","psRate":"1.02","week52High":12.72,"institutionHeld":0.3277,"latestPrice":8.42,"committee":0.063291,"eps":0.560554,"divideRate":0.042755,"volume":99086,"delay":0,"ttmEps":0.560554,"open":8.65,"prevYearClose":9.74,"prevWeekClose":9.46,"prevMonthClose":9.38,"prevQuarterClose":9.42,"fiveDayClose":9.4,"twentyDayClose":8.95,"sixtyDayClose":12.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUDC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533935093","title":"奥科盘中异动 早盘股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935093?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624690,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时31分，奥科股票出现波动，股价急速拉升5.40%。截至发稿，该股报8.59美元/股，成交量1.2601万股，换手率0.04%，振幅0.25%。奥科股票所在的通讯公司行业中，整体涨幅为0.04%。其相关个股中，阿维亚网络、奥科、Siyata Mobile, Inc.涨幅较大，Siyata Mobile, Inc.、Lumentum Holdings Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为17.73%、0.24%、0.13%，振幅较大的相关个股有Siyata Mobile, Inc.、Lumentum Holdings Inc.、阿维亚网络，振幅分别为4.85%、4.74%、3.51%。公司的大部分收入来自美洲部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213130a6d66ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213130a6d66ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2531671272","title":"北京汉美奥科冷暖空调设备有限公司注册“AUKD”商标获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2531671272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531671272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 06:25","pubTimestamp":1745965506,"startTime":"0","endTime":"0","summary":"天眼查财产线索显示，近日，北京汉美奥科冷暖空调设备有限公司申请注册“AUKD”商标获核准，国际分类为09-科学仪器，商标注册号80061630。资料显示，北京汉美奥科冷暖空调设备有限公司法定代表人为苑广明，成立于2003年，位于北京市，是一家以从事批发业为主的企业。企业注册资本800万人民币。通过天眼查大数据分析，北京汉美奥科冷暖空调设备有限公司共对外投资了2家企业，知识产权方面有商标信息9条，此外企业还拥有行政许可6个。责任编辑：栎树","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430071136974aade6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430071136974aade6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"2529680966","title":"奥科盘中异动 早盘股价大涨5.09%报9.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:42","pubTimestamp":1745415744,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时42分，奥科股票出现异动，股价急速拉升5.09%。截至发稿，该股报9.70美元/股，成交量8656股，换手率0.03%，振幅0.60%。奥科股票所在的通讯公司行业中，整体涨幅为2.09%。其相关个股中，应用光电、Lumentum Holdings Inc.、Commscope Holding Company, Inc.涨幅较大，应用光电、Ondas Holdings Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为1.53%、0.90%、0.58%，振幅较大的相关个股有应用光电、宝视来、康姆泰克通讯，振幅分别为9.27%、9.03%、8.66%。公司的大部分收入来自美洲部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214224a463fd5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214224a463fd5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2526518173","title":"奥科盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:54","pubTimestamp":1744300489,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时54分，奥科股票出现波动，股价急速下跌5.25%。截至发稿，该股报8.48美元/股，成交量3.5832万股，换手率0.12%，振幅2.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥科股票所在的通讯公司行业中，整体跌幅为2.36%。公司的大部分收入来自美洲部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235449aa2c6abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235449aa2c6abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"2526315545","title":"奥科盘中异动 急速拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219375,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，奥科股票出现异动，股价急速拉升5.27%。截至发稿，该股报8.59美元/股，成交量4.1905万股，换手率0.14%，振幅4.11%。奥科股票所在的通讯公司行业中，整体涨幅为1.60%。其相关个股中，美国迪进国际、Netgear, Inc.、应用光电涨幅较大，Sonim Technologies, Inc.、应用光电、Ondas Holdings Inc.较为活跃，换手率分别为11.55%、5.48%、4.46%，振幅较大的相关个股有Amplitech Group Inc. C/Wts 26/02/2026、Sonim Technologies, Inc.、Cambium Networks Corporation，振幅分别为22.09%、21.45%、17.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012256a6b5a76f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012256a6b5a76f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"2524786811","title":"奥科盘中异动 早盘急速下跌5.02%报8.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:15","pubTimestamp":1743776150,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时15分，奥科股票出现异动，股价急速跳水5.02%。截至发稿，该股报8.51美元/股，成交量1.4169万股，换手率0.05%，振幅2.57%。最近的财报数据显示，该股实现营业收入2.42亿美元，净利润15.31百万美元，每股收益0.51美元，毛利1.58亿美元，市盈率17.07倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥科股票所在的通讯公司行业中，整体跌幅为2.26%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422155094cc0f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422155094cc0f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2524649532","title":"奥科盘中异动 早盘快速下挫5.16%报9.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:05","pubTimestamp":1743689112,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时05分，奥科股票出现波动，股价急速下跌5.16%。截至发稿，该股报9.11美元/股，成交量2.7081万股，换手率0.09%，振幅1.77%。最近的财报数据显示，该股实现营业收入2.42亿美元，净利润15.31百万美元，每股收益0.51美元，毛利1.58亿美元，市盈率18.25倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥科股票所在的通讯公司行业中，整体跌幅为2.60%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220512aa2c58f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220512aa2c58f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2519318437","title":"四川奥科赛斯取得种工程用料接收装置专利，提高工程用料接收安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2519318437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519318437?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 19:22","pubTimestamp":1742037737,"startTime":"0","endTime":"0","summary":"金融界2025年3月15日消息，国家知识产权局信息显示，四川奥科赛斯环保科技有限公司取得一项名为“种工程用料接收装置”的专利，授权公告号CN 222611773 U，申请日期为2024年6月。本实用新型所述的一种工程用料接收装置，通过设置旋转马达、滚珠丝杠、滚珠丝块和卸料板，方便工作人员取料，有效的避免工作人员身体探出楼层取料的方式，提高工程用料接收安全性。通过天眼查大数据分析，四川奥科赛斯环保科技有限公司专利信息2条。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031519333298a89e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031519333298a89e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2516050563","title":"辽宁奥科化工有限公司被认定为高新技术企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2516050563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516050563?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:20","pubTimestamp":1740986448,"startTime":"0","endTime":"0","summary":"天眼查商业履历信息显示，辽宁奥科化工有限公司，成立于2023年，位于丹东市，是一家以从事批发业为主的企业。通过天眼查大数据分析，辽宁奥科化工有限公司专利信息3条，此外企业还拥有行政许可5个。主要股东信息显示，辽宁奥科化工有限公司由陈义军持股80%、刘富增持股20%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03152048481672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"2509272336","title":"奥科盘中异动 早盘急速上涨5.02%报11.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:35","pubTimestamp":1738852537,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时35分，奥科股票出现波动，股价急速上涨5.02%。截至发稿，该股报11.93美元/股，成交量2.0384万股，换手率0.07%，振幅0.62%。最近的财报数据显示，该股实现营业收入2.42亿美元，净利润15.31百万美元，每股收益0.51美元，毛利1.58亿美元，市盈率23.83倍。奥科股票所在的通讯公司行业中，整体涨幅为0.39%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223537987c8f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223537987c8f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2509995882","title":"奥科2024财年实现净利润15.31百万美元，同比增加74.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509995882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509995882?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:01","pubTimestamp":1738810881,"startTime":"0","endTime":"0","summary":"2月6日，奥科公布财报，公告显示公司2024财年净利润为15.31百万美元，同比增加74.37%；其中营业收入为2.42亿美元，同比减少0.82%，每股基本收益为0.51美元。从资产负债表来看，奥科总负债1.44亿美元，其中短期债务5.95百万美元，资产负债比为2.34，流动比率为0.03。机构评级：截至2025年2月6日，当前有3家机构对奥科目标价做出预测，其中目标均价为10.50美元，其中最低目标价为9.00美元，最高目标价为12.50美元。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110129a23b1e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110129a23b1e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC"],"gpt_icon":0},{"id":"2509328794","title":"奥科盘中异动 股价大涨5.02%报11.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509328794?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767647,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时00分，奥科股票出现异动，股价快速上涨5.02%。截至发稿，该股报11.20美元/股，成交量5.8232万股，换手率0.20%，振幅3.14%。最近的财报数据显示，该股实现营业收入2.44亿美元，净利润8.78百万美元，每股收益0.28美元，毛利1.58亿美元，市盈率22.18倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥科股票所在的通讯公司行业中，整体涨幅为0.78%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230047a23a81ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230047a23a81ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2509465747","title":"奥科盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509465747?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:56","pubTimestamp":1738684585,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时56分，奥科股票出现异动，股价急速上涨5.24%。截至发稿，该股报10.65美元/股，成交量22.2835万股，换手率0.77%，振幅5.14%。最近的财报数据显示，该股实现营业收入60.24百万美元，净利润2.68百万美元，每股收益0.09美元，毛利39.29百万美元，市盈率26.47倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥科股票所在的通讯公司行业中，整体涨幅为0.17%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204235625a2393980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204235625a2393980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"2508432972","title":"AudioCodes(AUDC.US)：2024年Q4财报实现营收6155.4万美元，前值为6355.9万美元，预期值为6152万美元；每股收益为0.37美元，前值为0.28美元，预期值为0.23美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508432972?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:01","pubTimestamp":1738666903,"startTime":"0","endTime":"0","summary":"AudioCodes(AUDC.US)：2024年Q4财报实现营收6155.4万美元，前值为6355.9万美元，预期值为6152万美元；每股收益为0.37美元，前值为0.28美元，预期值为0.23美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04190147949062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AUDC"],"gpt_icon":0},{"id":"1125501006","title":"AudioCodes 2024年第四季度调整后每股收益 $0.37 超出预期 $0.23，销售额 $61.554M 超出预期 $61.510M","url":"https://stock-news.laohu8.com/highlight/detail?id=1125501006","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125501006?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:12","pubTimestamp":1738653136,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为 $61.554 百万美元，超过分析师普遍预期的 $61.510 百万美元，涨幅为 0.07%。这比去年同期的销售额 $63.559 百万美元下降了 3.15%。以上内容来自Benzinga Earnings专栏，原文如下：AudioCodes  reported quarterly earnings of $0.37 per share which beat the analyst consensus estimate of $0.23 by 60.87 percent. This is a 32.14 percent increase over earnings of $0.28 per share from the same period last year.  The company reported quarterly sales of $61.554 million which beat the analyst consensus estimate of $61.510 million by 0.07 percent.  This is a 3.15 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AudioCodes 2024年第四季度调整后每股收益 $0.37 超出预期 $0.23，销售额 $61.554M 超出预期 $61.510M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC"],"gpt_icon":0},{"id":"2506586921","title":"奥科盘中异动 大幅跳水5.06%报10.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506586921?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:50","pubTimestamp":1738003809,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时50分，奥科股票出现异动，股价大幅下跌5.06%。截至发稿，该股报10.31美元/股，成交量2.6039万股，换手率0.09%，振幅3.22%。最近的财报数据显示，该股实现营业收入60.24百万美元，净利润2.68百万美元，每股收益0.09美元，毛利39.29百万美元，市盈率25.81倍。奥科股票所在的通讯公司行业中，整体跌幅为3.99%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280250099874d636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280250099874d636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"2503582094","title":"奥科盘中异动 股价大涨5.17%报10.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582094?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:22","pubTimestamp":1736785350,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时22分，奥科股票出现异动，股价大幅上涨5.17%。截至发稿，该股报10.16美元/股，成交量9.824万股，换手率0.34%，振幅3.52%。奥科股票所在的通讯公司行业中，整体跌幅为0.33%。其相关个股中，Siyata Mobile Inc C/Wts 24/09/2025、奥科、UT斯达康涨幅较大，Siyata Mobile, Inc.、Amplitech Group, Inc.、康姆泰克通讯较为活跃，换手率分别为13.69%、8.51%、8.00%，振幅较大的相关个股有康姆泰克通讯、Amplitech Group Inc. C/Wts 26/02/2026、Mobilicom Ltd，振幅分别为31.48%、28.69%、22.87%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114002231a2205a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114002231a2205a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2500456920","title":"奥科盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500456920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500456920?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:02","pubTimestamp":1735830140,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时02分，奥科股票出现波动，股价急速拉升5.03%。截至发稿，该股报10.23美元/股，成交量2.7288万股，换手率0.09%，振幅2.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥科股票所在的通讯公司行业中，整体涨幅为0.72%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230220ab9bfe54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230220ab9bfe54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"2493484424","title":"奥科盘中异动 急速拉升5.03%报9.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493484424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493484424?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 01:19","pubTimestamp":1734715159,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时19分，奥科股票出现异动，股价急速拉升5.03%。截至发稿，该股报9.50美元/股，成交量3.1314万股，换手率0.11%，振幅3.32%。最近的财报数据显示，该股实现营业收入60.24百万美元，净利润2.68百万美元，每股收益0.09美元，毛利39.29百万美元，市盈率23.42倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥科股票所在的通讯公司行业中，整体涨幅为1.90%。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101192095ea9ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101192095ea9ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2483383700","title":"奥科2024财年第三财季实现净利润2.68百万美元，同比减少36.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483383700?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:00","pubTimestamp":1731600033,"startTime":"0","endTime":"0","summary":"11月15日，奥科公布财报，公告显示公司2024财年第三财季净利润为2.68百万美元，同比减少36.94%；其中营业收入为60.24百万美元，同比减少2.19%，每股基本收益为0.09美元。从资产负债表来看，奥科总负债1.40亿美元，其中短期债务5.86百万美元，资产负债比为2.33，流动比率为0.03。机构评级：截至2024年11月15日，当前有3家机构对奥科目标价做出预测，其中目标均价为9.67美元，其中最低目标价为9.00美元，最高目标价为11.00美元。它从美洲市场获得大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000043abc1885a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000043abc1885a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUDC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"AUDC","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.1},{"date":"2025-02-20","symbol":"AUDC","amount":0.18,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"奥科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-04","symbol":"AUDC","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-11-06","symbol":"AUDC","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-08-15","symbol":"AUDC","amount":0.18,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"奥科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUDC\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-20","value":0.2,"currency":"USD"},{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-19","value":0.11,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-09-03","value":0.12,"currency":"USD"},{"executeDate":"2019-08-19","recordDate":"2019-08-19","paymentDate":"2019-09-03","value":0.12,"currency":"USD"},{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-03-04","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUDC\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1681358400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUDC","date":"2025-05-07","current":13.929814,"percent":0.024227,"low":9.116789,"twenty":20.832646,"median":26.715148,"eighty":37.668518,"high":235.39224,"avg":41.956275,"sd":40.905118,"marketCap":240205707},"quantilePoints":[{"date":"2020-05-08","current":162.259411,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1004710272},{"date":"2020-05-15","current":152.994302,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":947340721},{"date":"2020-05-22","current":173.828795,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1076347898},{"date":"2020-05-29","current":175.941048,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1089426967},{"date":"2020-06-05","current":173.334211,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1073285433},{"date":"2020-06-12","current":164.909261,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1021118147},{"date":"2020-06-19","current":166.920234,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1033570092},{"date":"2020-06-26","current":163.712253,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1013706268},{"date":"2020-07-02","current":162.660455,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1007193539},{"date":"2020-07-10","current":168.6557,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1044316095},{"date":"2020-07-17","current":198.316384,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1227975052},{"date":"2020-07-24","current":217.406506,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1346181084},{"date":"2020-07-31","current":146.226446,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1175221948},{"date":"2020-08-07","current":146.266963,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1175547584},{"date":"2020-08-14","current":148.480015,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1193333877},{"date":"2020-08-21","current":139.370312,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1120119199},{"date":"2020-08-28","current":125.827764,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1011277736},{"date":"2020-09-04","current":117.084076,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":941004719},{"date":"2020-09-11","current":123.428333,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":991993513},{"date":"2020-09-18","current":125.624422,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1009643480},{"date":"2020-09-25","current":128.227194,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1030561959},{"date":"2020-10-02","current":126.803803,"twenty":12.638928,"median":43.203743,"eighty":57.971262,"marketCap":1019122166},{"date":"2020-10-09","current":138.394273,"twenty":12.765626,"median":43.315948,"eighty":58.137573,"marketCap":1112274769},{"date":"2020-10-16","current":134.858297,"twenty":13.066961,"median":43.702204,"eighty":58.438044,"marketCap":1083856133},{"date":"2020-10-23","current":129.071087,"twenty":26.991525,"median":43.843977,"eighty":58.984238,"marketCap":1037344325},{"date":"2020-10-30","current":89.294854,"twenty":28.029923,"median":44.088461,"eighty":59.357397,"marketCap":949561478},{"date":"2020-11-06","current":88.894429,"twenty":28.339901,"median":44.193609,"eighty":59.526814,"marketCap":945303354},{"date":"2020-11-13","current":86.55348,"twenty":28.477653,"median":44.315981,"eighty":59.771414,"marketCap":920409711},{"date":"2020-11-20","current":82.610831,"twenty":28.8129,"median":44.529666,"eighty":60.004711,"marketCap":878483575},{"date":"2020-11-27","current":87.631549,"twenty":28.895393,"median":44.629385,"eighty":60.014211,"marketCap":931873889},{"date":"2020-12-04","current":87.292727,"twenty":29.078056,"median":44.927839,"eighty":60.326618,"marketCap":928270861},{"date":"2020-12-11","current":84.304938,"twenty":29.222488,"median":45.153389,"eighty":60.786382,"marketCap":896498711},{"date":"2020-12-18","current":85.691026,"twenty":29.504199,"median":45.371104,"eighty":61.039275,"marketCap":911238369},{"date":"2020-12-24","current":88.093578,"twenty":29.611623,"median":45.59797,"eighty":61.36114,"marketCap":936787108},{"date":"2020-12-31","current":84.859373,"twenty":29.732989,"median":45.821489,"eighty":61.705995,"marketCap":902394574},{"date":"2021-01-08","current":90.557734,"twenty":29.94504,"median":46.045008,"eighty":62.85551,"marketCap":962990943},{"date":"2021-01-15","current":94.623591,"twenty":30.126013,"median":46.50974,"eighty":63.982035,"marketCap":1006227271},{"date":"2021-01-22","current":101.061199,"twenty":30.248218,"median":46.597743,"eighty":65.13155,"marketCap":1074684791},{"date":"2021-01-29","current":36.06297,"twenty":30.324447,"median":46.597743,"eighty":65.453415,"marketCap":982643820},{"date":"2021-02-05","current":36.495726,"twenty":30.395082,"median":46.597743,"eighty":65.453415,"marketCap":994435545},{"date":"2021-02-12","current":37.084755,"twenty":30.494617,"median":46.597743,"eighty":65.453415,"marketCap":1010485394},{"date":"2021-02-19","current":37.624894,"twenty":30.636845,"median":46.597743,"eighty":65.453415,"marketCap":1025203124},{"date":"2021-02-26","current":34.52281,"twenty":30.736927,"median":46.597743,"eighty":65.453415,"marketCap":940677520},{"date":"2021-03-05","current":34.486457,"twenty":30.877238,"median":46.612606,"eighty":65.522386,"marketCap":939686986},{"date":"2021-03-12","current":35.589151,"twenty":30.961775,"median":46.612606,"eighty":65.522386,"marketCap":969733197},{"date":"2021-03-19","current":34.76516,"twenty":31.070946,"median":46.612606,"eighty":65.522386,"marketCap":947281083},{"date":"2021-03-26","current":33.286823,"twenty":31.189093,"median":46.597743,"eighty":65.453415,"marketCap":906999350},{"date":"2021-04-01","current":33.577643,"twenty":31.277798,"median":46.597743,"eighty":65.453415,"marketCap":914923625},{"date":"2021-04-09","current":37.491602,"twenty":31.441201,"median":46.612606,"eighty":65.522386,"marketCap":1021571165},{"date":"2021-04-16","current":37.600659,"twenty":31.688249,"median":46.612606,"eighty":65.522386,"marketCap":1024542768},{"date":"2021-04-23","current":36.667611,"twenty":31.787493,"median":46.612606,"eighty":65.522386,"marketCap":999119051},{"date":"2021-04-30","current":31.574857,"twenty":31.914094,"median":46.612606,"eighty":65.522386,"marketCap":1009669210},{"date":"2021-05-07","current":32.234772,"twenty":31.949242,"median":46.612606,"eighty":65.522386,"marketCap":1030771313},{"date":"2021-05-14","current":32.407913,"twenty":31.952808,"median":46.612606,"eighty":65.522386,"marketCap":1036307841},{"date":"2021-05-21","current":33.752302,"twenty":32.113076,"median":46.612606,"eighty":65.522386,"marketCap":1079297355},{"date":"2021-05-28","current":32.886597,"twenty":32.197515,"median":46.612606,"eighty":65.522386,"marketCap":1051614714},{"date":"2021-06-04","current":33.742117,"twenty":32.334948,"median":46.612606,"eighty":65.522386,"marketCap":1078971677},{"date":"2021-06-11","current":34.04766,"twenty":32.365891,"median":46.612606,"eighty":65.522386,"marketCap":1088742022},{"date":"2021-06-18","current":34.302279,"twenty":32.423736,"median":46.612606,"eighty":65.522386,"marketCap":1096883975},{"date":"2021-06-25","current":35.656852,"twenty":32.546753,"median":46.612606,"eighty":65.522386,"marketCap":1140199168},{"date":"2021-07-02","current":33.864334,"twenty":32.584007,"median":46.612606,"eighty":65.522386,"marketCap":1082879815},{"date":"2021-07-09","current":33.711563,"twenty":32.658298,"median":46.612606,"eighty":65.522386,"marketCap":1077994643},{"date":"2021-07-16","current":32.53013,"twenty":32.744446,"median":46.612606,"eighty":65.522386,"marketCap":1040215979},{"date":"2021-07-23","current":32.886597,"twenty":32.83467,"median":46.612606,"eighty":65.522386,"marketCap":1051614714},{"date":"2021-07-30","current":31.641206,"twenty":32.744446,"median":46.551814,"eighty":65.522386,"marketCap":1062448405},{"date":"2021-08-06","current":31.013404,"twenty":32.652196,"median":46.153873,"eighty":65.522386,"marketCap":1041368079},{"date":"2021-08-13","current":31.817249,"twenty":32.570871,"median":45.893717,"eighty":65.522386,"marketCap":1068359587},{"date":"2021-08-20","current":31.826994,"twenty":32.53013,"median":45.612463,"eighty":65.522386,"marketCap":1068686802},{"date":"2021-08-27","current":31.865974,"twenty":32.458884,"median":45.371104,"eighty":65.522386,"marketCap":1069995666},{"date":"2021-09-03","current":32.275261,"twenty":32.393739,"median":45.15216,"eighty":65.177531,"marketCap":1083738729},{"date":"2021-09-10","current":30.910969,"twenty":32.335867,"median":44.94876,"eighty":64.028016,"marketCap":1037928517},{"date":"2021-09-17","current":31.515156,"twenty":32.234772,"median":44.638758,"eighty":63.798112,"marketCap":1058215897},{"date":"2021-09-24","current":32.56761,"twenty":32.187971,"median":44.527714,"eighty":63.798112,"marketCap":1093555203},{"date":"2021-10-01","current":32.099852,"twenty":32.113076,"median":44.31282,"eighty":62.763548,"marketCap":1077848845},{"date":"2021-10-08","current":31.865974,"twenty":32.027956,"median":44.193609,"eighty":62.533645,"marketCap":1069995666},{"date":"2021-10-15","current":35.159766,"twenty":32.027956,"median":44.088461,"eighty":61.545062,"marketCap":1180594606},{"date":"2021-10-22","current":33.064602,"twenty":32.027956,"median":43.843977,"eighty":61.545062,"marketCap":1110243209},{"date":"2021-10-29","current":33.249786,"twenty":32.013664,"median":43.702204,"eighty":60.525818,"marketCap":1159652795},{"date":"2021-11-05","current":33.243011,"twenty":32.013664,"median":43.315948,"eighty":60.525818,"marketCap":1159416508},{"date":"2021-11-12","current":33.585723,"twenty":32.013664,"median":43.203743,"eighty":60.525818,"marketCap":1171369255},{"date":"2021-11-19","current":33.039237,"twenty":32.028771,"median":43.116639,"eighty":60.525818,"marketCap":1152309469},{"date":"2021-11-26","current":32.372339,"twenty":32.028771,"median":42.812559,"eighty":60.525818,"marketCap":1129050068},{"date":"2021-12-03","current":31.473879,"twenty":32.004352,"median":42.637595,"eighty":60.525818,"marketCap":1097714487},{"date":"2021-12-10","current":33.261536,"twenty":31.986243,"median":42.549592,"eighty":60.525818,"marketCap":1160062602},{"date":"2021-12-17","current":31.436829,"twenty":31.952982,"median":42.424527,"eighty":60.525818,"marketCap":1096422298},{"date":"2021-12-23","current":31.714704,"twenty":31.920545,"median":42.24158,"eighty":60.525818,"marketCap":1106113715},{"date":"2021-12-31","current":32.177827,"twenty":31.920545,"median":41.903513,"eighty":60.525818,"marketCap":1122266077},{"date":"2022-01-07","current":31.038543,"twenty":31.901953,"median":41.593941,"eighty":60.45307,"marketCap":1082531267},{"date":"2022-01-14","current":30.362383,"twenty":31.843988,"median":41.329484,"eighty":60.380323,"marketCap":1058948819},{"date":"2022-01-21","current":27.083468,"twenty":31.823096,"median":41.250726,"eighty":60.380323,"marketCap":944590100},{"date":"2022-01-28","current":26.120171,"twenty":31.777902,"median":41.11229,"eighty":60.307575,"marketCap":910993188},{"date":"2022-02-04","current":26.417302,"twenty":31.717057,"median":40.956637,"eighty":60.307575,"marketCap":891610354},{"date":"2022-02-11","current":26.854766,"twenty":31.685521,"median":40.580954,"eighty":60.307575,"marketCap":906375216},{"date":"2022-02-18","current":26.864395,"twenty":31.639384,"median":40.457402,"eighty":60.307575,"marketCap":906700198},{"date":"2022-02-25","current":27.673216,"twenty":31.584613,"median":40.412297,"eighty":60.307575,"marketCap":933998699},{"date":"2022-03-04","current":26.758478,"twenty":31.541529,"median":40.244611,"eighty":60.307575,"marketCap":903125394},{"date":"2022-03-11","current":25.468217,"twenty":31.475717,"median":40.076925,"eighty":60.307575,"marketCap":859577786},{"date":"2022-03-18","current":26.17112,"twenty":31.422851,"median":39.937186,"eighty":60.307575,"marketCap":883301483},{"date":"2022-03-25","current":25.246754,"twenty":31.349865,"median":39.87408,"eighty":60.307575,"marketCap":852103197},{"date":"2022-04-01","current":24.399418,"twenty":31.310512,"median":39.385406,"eighty":60.307575,"marketCap":823504768},{"date":"2022-04-08","current":23.937235,"twenty":31.242292,"median":38.445918,"eighty":60.307575,"marketCap":807905624},{"date":"2022-04-14","current":24.052781,"twenty":31.192602,"median":38.19524,"eighty":60.307575,"marketCap":811805410},{"date":"2022-04-22","current":22.964725,"twenty":31.085073,"median":37.824045,"eighty":60.307575,"marketCap":775082427},{"date":"2022-04-29","current":22.241942,"twenty":31.070057,"median":37.613961,"eighty":60.307575,"marketCap":750687778},{"date":"2022-05-06","current":21.774295,"twenty":31.02113,"median":37.486129,"eighty":60.307575,"marketCap":704746834},{"date":"2022-05-13","current":20.295733,"twenty":30.953631,"median":37.322639,"eighty":60.307575,"marketCap":656891685},{"date":"2022-05-20","current":20.837872,"twenty":30.897908,"median":37.211172,"eighty":60.307575,"marketCap":674438573},{"date":"2022-05-27","current":22.53329,"twenty":30.834309,"median":36.967498,"eighty":60.307575,"marketCap":729312478},{"date":"2022-06-03","current":23.262715,"twenty":30.728332,"median":36.876065,"eighty":60.307575,"marketCap":752921018},{"date":"2022-06-10","current":22.553005,"twenty":30.653769,"median":36.67367,"eighty":60.307575,"marketCap":729950547},{"date":"2022-06-17","current":20.759016,"twenty":30.551172,"median":36.510016,"eighty":60.307575,"marketCap":671886298},{"date":"2022-06-24","current":21.853152,"twenty":30.452903,"median":36.437378,"eighty":60.380323,"marketCap":707299109},{"date":"2022-07-01","current":21.941865,"twenty":30.406405,"median":36.306757,"eighty":60.380323,"marketCap":710170418},{"date":"2022-07-08","current":22.661432,"twenty":30.365521,"median":36.255615,"eighty":60.380323,"marketCap":733459924},{"date":"2022-07-15","current":21.981294,"twenty":30.307612,"median":36.114311,"eighty":60.380323,"marketCap":711446555},{"date":"2022-07-22","current":23.292286,"twenty":30.231076,"median":35.840178,"eighty":60.380323,"marketCap":753878121},{"date":"2022-07-29","current":23.95271,"twenty":30.1016,"median":35.686092,"eighty":60.380323,"marketCap":775253421},{"date":"2022-08-05","current":22.43162,"twenty":29.890578,"median":35.589151,"eighty":60.380323,"marketCap":696770976},{"date":"2022-08-12","current":23.497246,"twenty":29.697043,"median":35.480257,"eighty":60.380323,"marketCap":729871451},{"date":"2022-08-19","current":23.558623,"twenty":29.525231,"median":35.421466,"eighty":60.380323,"marketCap":731777950},{"date":"2022-08-26","current":23.036917,"twenty":29.304724,"median":35.16983,"eighty":60.380323,"marketCap":715572707},{"date":"2022-09-02","current":22.689112,"twenty":29.117398,"median":35.080216,"eighty":60.380323,"marketCap":704769211},{"date":"2022-09-09","current":23.333573,"twenty":28.988674,"median":34.909516,"eighty":60.380323,"marketCap":724787453},{"date":"2022-09-16","current":22.576588,"twenty":28.862275,"median":34.777278,"eighty":60.380323,"marketCap":701273963},{"date":"2022-09-23","current":21.993504,"twenty":28.680814,"median":34.650998,"eighty":60.380323,"marketCap":683162220},{"date":"2022-09-30","current":22.31062,"twenty":28.459768,"median":34.52281,"eighty":60.380323,"marketCap":693012466},{"date":"2022-10-07","current":20.960321,"twenty":28.33436,"median":34.436604,"eighty":60.380323,"marketCap":651069483},{"date":"2022-10-14","current":18.883725,"twenty":28.073414,"median":34.280459,"eighty":60.380323,"marketCap":586566260},{"date":"2022-10-21","current":19.753235,"twenty":27.56457,"median":34.221482,"eighty":60.162081,"marketCap":613574998},{"date":"2022-10-28","current":20.898944,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":649162984},{"date":"2022-11-04","current":21.147984,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":595781006},{"date":"2022-11-11","current":22.625523,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":637406239},{"date":"2022-11-18","current":23.042843,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":649162984},{"date":"2022-11-25","current":22.005182,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":619929996},{"date":"2022-12-02","current":22.02774,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":620565496},{"date":"2022-12-09","current":20.324622,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":572585265},{"date":"2022-12-16","current":19.230567,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":541763528},{"date":"2022-12-23","current":19.794513,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":557651021},{"date":"2022-12-30","current":20.177996,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":568454517},{"date":"2023-01-06","current":20.03137,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":564323769},{"date":"2023-01-13","current":20.9788,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":591014758},{"date":"2023-01-20","current":21.114147,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":594827756},{"date":"2023-01-27","current":21.373563,"twenty":27.307321,"median":34.138269,"eighty":59.665427,"marketCap":602136003},{"date":"2023-02-03","current":23.009007,"twenty":26.983792,"median":34.081265,"eighty":59.557617,"marketCap":648209734},{"date":"2023-02-10","current":19.600445,"twenty":26.860543,"median":33.985188,"eighty":59.557617,"marketCap":557946267},{"date":"2023-02-17","current":19.378218,"twenty":26.798919,"median":33.854335,"eighty":59.526814,"marketCap":551620346},{"date":"2023-02-24","current":18.111522,"twenty":26.599096,"median":33.821327,"eighty":58.525716,"marketCap":515562594},{"date":"2023-03-03","current":18.144856,"twenty":26.257779,"median":33.742117,"eighty":58.125277,"marketCap":516511482},{"date":"2023-03-10","current":16.822604,"twenty":26.109056,"median":33.650454,"eighty":58.125277,"marketCap":478872249},{"date":"2023-03-17","current":15.978141,"twenty":25.708937,"median":33.567198,"eighty":57.447611,"marketCap":454833748},{"date":"2023-03-24","current":16.1337,"twenty":25.398889,"median":33.443019,"eighty":51.99176,"marketCap":459261893},{"date":"2023-03-31","current":16.755936,"twenty":24.796125,"median":33.382083,"eighty":51.791019,"marketCap":476974473},{"date":"2023-04-06","current":15.700356,"twenty":24.385938,"median":33.293314,"eighty":51.791019,"marketCap":446926346},{"date":"2023-04-14","current":12.489172,"twenty":24.063172,"median":33.232132,"eighty":50.486207,"marketCap":355516782},{"date":"2023-04-21","current":11.633597,"twenty":23.896386,"median":33.161586,"eighty":49.89508,"marketCap":331161985},{"date":"2023-04-28","current":11.23957,"twenty":23.740863,"median":33.131031,"eighty":49.89508,"marketCap":319945604},{"date":"2023-05-05","current":11.083155,"twenty":23.534072,"median":33.039237,"eighty":49.89508,"marketCap":315493080},{"date":"2023-05-12","current":9.586035,"twenty":23.381084,"median":32.96921,"eighty":49.94001,"marketCap":272876072},{"date":"2023-05-17","current":13.044123,"twenty":23.31516,"median":32.954177,"eighty":49.94001,"marketCap":256656165},{"date":"2023-05-26","current":13.868473,"twenty":23.251463,"median":32.921126,"eighty":62.569424,"marketCap":272876072},{"date":"2023-06-02","current":14.450367,"twenty":23.196497,"median":32.872047,"eighty":62.569424,"marketCap":284325417},{"date":"2023-06-09","current":14.886787,"twenty":23.112206,"median":32.807675,"eighty":68.8392,"marketCap":292912426},{"date":"2023-06-16","current":15.840447,"twenty":23.039287,"median":32.74401,"eighty":68.8392,"marketCap":311676632},{"date":"2023-06-23","current":15.064588,"twenty":22.972801,"median":32.680901,"eighty":75.108977,"marketCap":296410838},{"date":"2023-06-30","current":14.628168,"twenty":22.935732,"median":32.64718,"eighty":81.378753,"marketCap":287823828},{"date":"2023-07-07","current":15.177734,"twenty":22.778886,"median":32.605215,"eighty":81.378753,"marketCap":298637099},{"date":"2023-07-14","current":16.664797,"twenty":22.688968,"median":32.56924,"eighty":81.378753,"marketCap":327896538},{"date":"2023-07-21","current":15.98592,"twenty":22.629326,"median":32.53013,"eighty":81.378753,"marketCap":314538968},{"date":"2023-07-28","current":15.905102,"twenty":22.569093,"median":32.489391,"eighty":81.378753,"marketCap":312948781},{"date":"2023-08-04","current":25.774976,"twenty":22.556817,"median":32.419767,"eighty":81.378753,"marketCap":355565790},{"date":"2023-08-11","current":25.705812,"twenty":22.556817,"median":32.383039,"eighty":81.378753,"marketCap":354611678},{"date":"2023-08-18","current":24.668358,"twenty":22.556817,"median":32.337546,"eighty":81.378753,"marketCap":340299996},{"date":"2023-08-25","current":24.045885,"twenty":22.556817,"median":32.277487,"eighty":81.378753,"marketCap":331712987},{"date":"2023-09-01","current":23.838394,"twenty":22.556817,"median":32.200537,"eighty":81.378753,"marketCap":328850650},{"date":"2023-09-08","current":23.169813,"twenty":22.556128,"median":32.177819,"eighty":81.378753,"marketCap":319627566},{"date":"2023-09-15","current":24.32254,"twenty":22.555503,"median":32.113076,"eighty":81.415715,"marketCap":335529435},{"date":"2023-09-20","current":23.727943,"twenty":22.554879,"median":32.097158,"eighty":81.452678,"marketCap":327326970},{"date":"2023-09-29","current":22.577634,"twenty":22.535669,"median":32.020745,"eighty":81.563565,"marketCap":311458457},{"date":"2023-10-06","current":21.743096,"twenty":22.519001,"median":31.968061,"eighty":81.625169,"marketCap":299946006},{"date":"2023-10-13","current":20.660452,"twenty":22.400982,"median":31.943933,"eighty":81.686773,"marketCap":285010935},{"date":"2023-10-20","current":18.991376,"twenty":22.308617,"median":31.899953,"eighty":81.686773,"marketCap":261986035},{"date":"2023-10-23","current":18.56283,"twenty":22.30434,"median":31.899953,"eighty":81.686773,"marketCap":256074236},{"date":"2023-11-03","current":24.942849,"twenty":22.287756,"median":31.830244,"eighty":82.462982,"marketCap":316125666},{"date":"2023-11-08","current":24.059047,"twenty":22.287756,"median":31.811324,"eighty":82.462982,"marketCap":304924363},{"date":"2023-11-17","current":24.820099,"twenty":22.283316,"median":31.74704,"eighty":83.005096,"marketCap":314569930},{"date":"2023-11-24","current":26.857753,"twenty":22.281396,"median":31.761737,"eighty":83.202228,"marketCap":340395157},{"date":"2023-12-01","current":27.815205,"twenty":22.279477,"median":31.742491,"eighty":83.399361,"marketCap":352529902},{"date":"2023-12-08","current":28.919957,"twenty":22.281396,"median":31.710055,"eighty":83.202228,"marketCap":366531531},{"date":"2023-12-13","current":27.839755,"twenty":22.281396,"median":31.669518,"eighty":83.202228,"marketCap":352841049},{"date":"2023-12-19","current":29.018157,"twenty":22.277221,"median":31.67461,"eighty":83.608814,"marketCap":367776120},{"date":"2023-12-29","current":29.901959,"twenty":22.265223,"median":31.710055,"eighty":83.732022,"marketCap":378977423},{"date":"2024-01-05","current":28.969057,"twenty":22.259896,"median":31.687159,"eighty":83.768984,"marketCap":367153825},{"date":"2024-01-12","current":28.870857,"twenty":22.259896,"median":31.636651,"eighty":83.768984,"marketCap":365909236},{"date":"2024-01-19","current":28.625356,"twenty":22.254569,"median":31.582947,"eighty":83.805947,"marketCap":362797763},{"date":"2024-01-26","current":29.730108,"twenty":22.259896,"median":31.536257,"eighty":83.768984,"marketCap":376799392},{"date":"2024-02-02","current":28.281655,"twenty":22.259896,"median":31.536257,"eighty":83.768984,"marketCap":358441701},{"date":"2024-02-09","current":48.444006,"twenty":22.259896,"median":31.568717,"eighty":83.768984,"marketCap":425338372},{"date":"2024-02-16","current":47.010976,"twenty":22.259896,"median":31.627223,"eighty":83.768984,"marketCap":412756368},{"date":"2024-02-23","current":46.663518,"twenty":22.259896,"median":31.66355,"eighty":83.768984,"marketCap":409705692},{"date":"2024-03-01","current":47.254196,"twenty":22.265223,"median":31.710055,"eighty":83.732022,"marketCap":414891840},{"date":"2024-03-08","current":47.184704,"twenty":22.265223,"median":31.783142,"eighty":83.732022,"marketCap":414281705},{"date":"2024-03-15","current":44.717758,"twenty":22.265223,"median":31.827382,"eighty":83.732022,"marketCap":392621911},{"date":"2024-03-22","current":45.968604,"twenty":22.265223,"median":31.865974,"eighty":83.732022,"marketCap":403604342},{"date":"2024-03-28","current":45.238944,"twenty":22.265223,"median":31.914094,"eighty":83.732022,"marketCap":397197924},{"date":"2024-04-05","current":42.658402,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":374540772},{"date":"2024-04-12","current":40.181463,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":352793243},{"date":"2024-04-19","current":36.878877,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":323796538},{"date":"2024-04-26","current":35.881221,"twenty":22.265223,"median":31.943933,"eighty":83.732022,"marketCap":315037117},{"date":"2024-05-03","current":38.254954,"twenty":22.265223,"median":31.953919,"eighty":83.732022,"marketCap":335878499},{"date":"2024-05-10","current":27.101002,"twenty":22.265223,"median":32.002403,"eighty":83.732022,"marketCap":299330568},{"date":"2024-05-17","current":27.292432,"twenty":22.265223,"median":32.002403,"eighty":83.732022,"marketCap":301444911},{"date":"2024-05-24","current":27.319779,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":301746960},{"date":"2024-05-31","current":27.347126,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":302049010},{"date":"2024-06-07","current":27.456515,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":303257206},{"date":"2024-06-14","current":27.483862,"twenty":22.259896,"median":31.95146,"eighty":83.768984,"marketCap":303559255},{"date":"2024-06-21","current":27.073655,"twenty":22.254569,"median":31.914094,"eighty":83.805947,"marketCap":299028519},{"date":"2024-06-28","current":28.058152,"twenty":22.246361,"median":31.909524,"eighty":83.879871,"marketCap":309902284},{"date":"2024-07-05","current":28.878565,"twenty":22.246361,"median":31.882964,"eighty":83.879871,"marketCap":318963754},{"date":"2024-07-12","current":29.999797,"twenty":22.246361,"median":31.827188,"eighty":83.879871,"marketCap":331347763},{"date":"2024-07-15","current":30.300616,"twenty":22.246361,"median":31.822122,"eighty":83.879871,"marketCap":334670303},{"date":"2024-08-02","current":24.117398,"twenty":22.219482,"median":31.714704,"eighty":84.058522,"marketCap":331951861},{"date":"2024-08-09","current":23.239603,"twenty":22.219482,"median":31.66133,"eighty":84.058522,"marketCap":319869901},{"date":"2024-08-16","current":23.270605,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":320296606},{"date":"2024-08-23","current":23.599906,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":324829105},{"date":"2024-08-30","current":23.489224,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":323305679},{"date":"2024-09-06","current":21.856516,"twenty":22.188293,"median":31.62235,"eighty":84.058522,"marketCap":300833088},{"date":"2024-09-13","current":21.159894,"twenty":22.126532,"median":31.593115,"eighty":84.058522,"marketCap":291244782},{"date":"2024-09-20","current":19.831958,"twenty":22.020722,"median":31.547979,"eighty":84.058522,"marketCap":272967075},{"date":"2024-09-27","current":21.116355,"twenty":21.953699,"median":31.476176,"eighty":84.058522,"marketCap":290645513},{"date":"2024-10-04","current":20.833353,"twenty":21.922151,"median":31.404453,"eighty":84.058522,"marketCap":286750264},{"date":"2024-10-11","current":20.680966,"twenty":21.843295,"median":31.359237,"eighty":84.058522,"marketCap":284652822},{"date":"2024-10-18","current":21.225202,"twenty":21.784152,"median":31.310512,"eighty":84.058522,"marketCap":292143686},{"date":"2024-10-25","current":19.897267,"twenty":21.72501,"median":31.12103,"eighty":84.058522,"marketCap":273865978},{"date":"2024-10-31","current":20.55035,"twenty":21.678093,"median":31.066331,"eighty":84.058522,"marketCap":282855015},{"date":"2024-11-08","current":20.522914,"twenty":21.617187,"median":30.972191,"eighty":84.077003,"marketCap":250194849},{"date":"2024-11-15","current":20.655776,"twenty":21.477396,"median":30.647032,"eighty":84.077003,"marketCap":251814565},{"date":"2024-11-22","current":21.545261,"twenty":21.371307,"median":30.451464,"eighty":84.077003,"marketCap":262658272},{"date":"2024-11-29","current":22.847312,"twenty":21.371307,"median":30.331499,"eighty":84.077003,"marketCap":278531577},{"date":"2024-12-06","current":22.724477,"twenty":21.371307,"median":29.97245,"eighty":84.077003,"marketCap":277034096},{"date":"2024-12-13","current":22.749044,"twenty":21.371307,"median":29.796585,"eighty":84.077003,"marketCap":277333592},{"date":"2024-12-20","current":22.20857,"twenty":21.371307,"median":29.496883,"eighty":84.077003,"marketCap":270744673},{"date":"2024-12-27","current":23.43692,"twenty":21.371307,"median":29.018157,"eighty":84.077003,"marketCap":285719489},{"date":"2025-01-03","current":24.407316,"twenty":21.371307,"median":28.899261,"eighty":84.077003,"marketCap":297549593},{"date":"2025-01-10","current":24.17393,"twenty":21.369051,"median":28.797025,"eighty":84.095484,"marketCap":294704378},{"date":"2025-01-17","current":25.819919,"twenty":21.369051,"median":28.551706,"eighty":84.095484,"marketCap":314770632},{"date":"2025-01-24","current":26.63063,"twenty":21.369051,"median":28.281655,"eighty":84.095484,"marketCap":324654010},{"date":"2025-01-31","current":25.363443,"twenty":21.369051,"median":28.148652,"eighty":83.879871,"marketCap":309205737},{"date":"2025-02-07","current":24.491395,"twenty":21.35686,"median":27.921416,"eighty":81.686773,"marketCap":374987742},{"date":"2025-02-14","current":23.580639,"twenty":21.35686,"median":27.790654,"eighty":48.585759,"marketCap":361043170},{"date":"2025-02-21","current":22.907473,"twenty":21.35686,"median":27.483862,"eighty":47.851823,"marketCap":350736312},{"date":"2025-02-28","current":21.620536,"twenty":21.35686,"median":27.398392,"eighty":47.198602,"marketCap":331032024},{"date":"2025-03-07","current":20.907771,"twenty":21.267326,"median":27.347126,"eighty":46.600976,"marketCap":320118881},{"date":"2025-03-14","current":20.135609,"twenty":21.168602,"median":27.319779,"eighty":46.093689,"marketCap":308296308},{"date":"2025-03-21","current":19.44275,"twenty":21.109115,"median":27.299877,"eighty":45.801824,"marketCap":297687942},{"date":"2025-03-28","current":18.864627,"twenty":21.081301,"median":27.189357,"eighty":45.225046,"marketCap":288836311},{"date":"2025-04-04","current":17.247659,"twenty":21.016216,"median":27.092235,"eighty":43.91857,"marketCap":264078913},{"date":"2025-04-11","current":16.612422,"twenty":20.988339,"median":27.018961,"eighty":43.188192,"marketCap":254352792},{"date":"2025-04-17","current":17.22841,"twenty":20.965888,"median":26.941426,"eighty":40.511721,"marketCap":263784182},{"date":"2025-04-25","current":18.287139,"twenty":20.91113,"median":26.85626,"eighty":38.206791,"marketCap":279994383},{"date":"2025-05-02","current":18.094643,"twenty":20.870523,"median":26.783704,"eighty":37.808418,"marketCap":277047074},{"date":"2025-05-07","current":13.929814,"twenty":20.832646,"median":26.715148,"eighty":37.668518,"marketCap":240205707}],"updateTime":1746708267400}}}