美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博通

269.90

+5.161.95%

盘前：269.50-0.4000-0.15%05:23 EDT

成交量：1,758.21万

成交额：47.25亿

市值：1.27万亿

市盈率：100.89

高：272.00

开：263.99

低：262.73

收：264.74

数据加载中...

总览公司新闻公告

【产业信息速递】定制化ASIC成AI芯片最优选？

北京半导体行业...

消息称三星改进版 HBM3E 8Hi 内存通过博通测试，有望用于 ASIC

博通6月16日成交额为51.38亿美元

Form 4 | Broadcom Inc.总裁兼CEO Tan Hock E减持117,758股

老虎公告助手

花旗：AI业务增长势头强劲重申博通(AVGO.US)“买入”评级

数据中心芯片，谁更挣钱？

Ofweek维科网

这类芯片，风险大增

半导体行业观察

通信行业周报：AI行情反弹，卫星互联网催化加快

东吴策略：创新药和新消费之后还能买什么板块？

消息称iPhone 17 Pro系列或将搭载苹果自研Wi-Fi 7芯片

市值狂飙41%，博通太猛了

半导体行业观察

哈尔滨阿斯贝科技有限公司等三家中标博通公司模具标准件采购项目

博通6月13日成交额为47.64亿美元

【海外TMT】北美AI算力领涨科技板块，消费电子复苏偏弱，存储价格持续上扬——全球半导体行业需求跟踪点评（一）（付天姿）

光大证券研究

海外科技硬件1Q25业绩回顾及展望：AISC放量+端侧应用延续AI算力成长

渤海融媒丨AI算力数据中心全景解析

渤海证券股份有...

形势严峻：全球10大芯片设计厂，中国大陆仅1家，排第9，市场才1%

Ofweek光电信息网

全球半导体行业需求跟踪点评(一)：北美AI算力领涨科技板块消费电子复苏偏弱存储价格持续上扬

英伟达入局、博通守擂，AI定制芯片酣战

21世纪经济报道

未来信息产业周报(06.04 - 06.11) : 博通新一代芯片交付推动光通信发展

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVGO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AVGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","market":"US","secType":"STK","nameCN":"博通","latestPrice":269.9,"timestamp":1751486400000,"preClose":264.74,"halted":0,"volume":17582090,"hourTrading":{"tag":"盘前","latestPrice":269.5,"preClose":269.9,"latestTime":"05:23 EDT","volume":2354,"amount":635169.6978,"timestamp":1751534595249},"delay":0,"floatShares":4643378963,"shares":4703470979,"eps":2.675217,"marketStatus":"盘前交易","change":5.16,"latestTime":"07-03 05:29:40 EDT","open":263.99,"high":272,"low":262.73,"amount":4725014910.4807,"amplitude":0.035015,"askPrice":270,"askSize":2,"bidPrice":269.42,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.675217,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1249531200000,"exchange":"NASDAQ","adjPreClose":269.9,"dividendRate":0.008522,"preHourTrading":{"tag":"盘前","latestPrice":269.5,"preClose":269.9,"latestTime":"05:23 EDT","volume":2354,"amount":635169.6978,"timestamp":1751534595249},"postHourTrading":{"tag":"盘后","latestPrice":269.59,"preClose":269.9,"latestTime":"19:59 EDT","volume":1730508,"amount":467050887.394101,"timestamp":1751500796667},"volumeRatio":0.7118406017093551,"impliedVol":0.3986,"impliedVolPercentile":0.1044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","floatShares":4643378963,"roa":"8.01%","roe":"18.98%","lyrEps":1.27487,"volumeRatio":0.7118406017093551,"shares":4703470979,"dividePrice":2.3,"high":272,"amplitude":0.035015,"preClose":264.74,"low":262.73,"week52Low":128.5,"pbRate":"18.24","psRate":"22.25","week52High":277.705,"institutionHeld":0,"latestPrice":269.9,"committee":0.2,"eps":2.675217,"divideRate":0.008522,"volume":17582090,"delay":0,"ttmEps":2.675217,"open":263.99,"prevYearClose":231.84,"prevWeekClose":269.35,"prevMonthClose":275.65,"prevQuarterClose":275.65,"fiveDayClose":264.65,"twentyDayClose":256.85,"sixtyDayClose":146.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544693775","title":"【产业信息速递】定制化ASIC成AI芯片最优选？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544693775","media":"北京半导体行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544693775?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:58","pubTimestamp":1750139883,"startTime":"0","endTime":"0","summary":"在芯片业务方面，我们的模型显示，博通的AI芯片收入增长了46.7%，达到44.2亿美元，而其他芯片销售额则下滑了4.8%，至39.9亿美元。这意味着博通第三财季的AI总收入将达到51.6亿美元，而2025财年全年的AI总收入预计将达到约190亿美元，甚至可能更高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617140611a4ad9ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617140611a4ad9ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323591593.USD","IE00BKDWB100.SGD","LU0965509101.SGD","IE00B19Z9Z06.USD","ASIC","LU0820561909.HKD","LU2361045086.USD","LU0640476718.USD","LU0354030438.USD","LU1127390331.HKD","LU1868837136.USD","SG9999003800.SGD","LU0861579265.USD","LU0106261372.USD","LU0942090050.USD","BK4141","LU1244550221.USD","LU1670627923.USD","IE00BDGV0183.EUR","LU2237443895.HKD","IE00BFSS8Q28.SGD","LU1868837300.USD","LU2505996509.AUD","LU2461242641.AUD","BK4551","BK4533","LU2237443549.SGD","LU0820561818.USD","LU2023250504.SGD","LU0787776722.HKD","BK4588","AVGO","LU0348723411.USD","LU2237957811.SGD","IE00BVYPNV92.GBP","LU0965508806.USD","LU2322448957.HKD","LU0203202063.USD","IE00B4JS1V06.HKD","LU0795875086.SGD","IE00BVYPNP33.GBP","LU0011850046.USD","LU0061474960.USD","LU0354030511.USD","ON","LU1989764664.SGD","LU1732799900.SGD","LU0203347892.USD","LU1323610961.USD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2544931546","title":"消息称三星改进版 HBM3E 8Hi 内存通过博通测试，有望用于 ASIC","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931546","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931546?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:15","pubTimestamp":1750133709,"startTime":"0","endTime":"0","summary":"IT之家 6 月 17 日消息，韩国媒体 Finacial Economic TV 当地时间今日报道称，三星电子的改进版 HBM3E 8Hi 内存通过了博通的认证测试，并完成了量产前评估。虽然近日有三星 HBM3E 内存再次未获英伟达认可的不利消息传出，但这家半导体巨头已成功获得 AMD Instinct MI350 系列显卡加速器的供应许可。如果韩媒报道属实，三星有望通过博通向各大科技企业的定制 AI ASIC 项目出货 HBM3E 8Hi，在非英伟达的 HBM 内存市场再分得一杯羹；而对于博通及其合作方来说，实现 HBM 供应多元化可确保货源稳定并提升与 SK 海力士的议价能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617121854a70d778f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617121854a70d778f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455194.USD","ASIC","LU0081259029.USD","LU0719512351.SGD","IE00B7KXQ091.USD","LU2054465674.USD","LU0787776722.HKD","LU0353189680.USD","LU2322448957.HKD","BK4141","LU0949170772.SGD","LU2237443895.HKD","LU0868494617.USD","LU2357305700.SGD","LU0861579265.USD","IE00BMPRXN33.USD","LU0738911758.USD","IE00BZ9MQY76.HKD","LU0689472784.USD","LU0683600562.USD","IE00BJLML261.HKD","SG9999001424.SGD","BK4585","LU2430703251.USD","LU0096364046.USD","LU2746668461.USD","LU2602419157.SGD","LU1670710588.SGD","LU0345770993.USD","LU1162221912.USD","SG9999011175.SGD","LU1989764664.SGD","LU1267930730.SGD","LU2133065610.SGD","ON","LU2592432038.USD","SG9999015978.USD","LU1935042215.USD","LU2168564065.EUR","LU2237957811.SGD","LU2361045086.USD","LU1242518931.SGD","LU2360032135.SGD","NVDA","LU2505996509.AUD","BK4107","LU1037948897.HKD","IE00B775H168.HKD","LU2237443978.SGD","LU0820561909.HKD","AVGO"],"gpt_icon":0},{"id":"2544987554","title":"博通6月16日成交额为51.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:18","pubTimestamp":1750123094,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，博通成交额为51.38亿美元，成交额较昨日增加7.86%，当日成交量为2036.30万股。博通于2025年6月16日涨1.37%，报252.1美元，该股过去5个交易日涨3.2%，年初至今涨9.07%，过去60日涨32.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|51.38亿|7.86%|2036.30万|#|2025-06-13|47.64亿|-8.67%|1902.84万|#|2025-06-12|52.16亿|-15.62%|2041.09万|#|2025-06-11|61.81亿|-0.69%|2459.90万|#|2025-06-10|62.24亿|0.48%|2549.13万|博通公司是全球第六大半导体公司，并已扩展到各种软件业务，年收入超过300亿美元。博通公司是整合的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091819a4ad2bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091819a4ad2bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","LU1934455277.USD","BK4612","LU2322448957.HKD","LU1069344957.HKD","LU1242518857.USD","LU0719512351.SGD","LU2458330169.SGD","LU2237443622.USD","LU0957791311.USD","LU0683600562.USD","LU1732800096.USD","LU0912757837.SGD","LU1732799900.SGD","LU2089985449.USD","LU1127390331.HKD","LU0109391861.USD","LU1551013342.USD","LU2237443465.HKD","LU1670627923.USD","AVGO","LU2750360641.GBP","LU0345770308.USD","LU2087625088.SGD","IE00B42XCP33.USD","LU1244550577.SGD","LU2286300806.USD","LU0109392836.USD","LU0082616367.USD","LU1670710661.SGD","LU1551013425.SGD","LU1935042488.USD","LU2750360997.AUD","LU2106854487.HKD","IE00BYV24P56.USD","LU0689626769.HKD","IE00B19Z9Z06.USD","IE00BMPRXR70.SGD","LU0545039389.USD","LU0320765059.SGD","LU2360106780.USD","SG9999002232.USD","LU1670711123.USD","LU1720051108.HKD","IE00BJJMRX11.SGD","LU0965509283.SGD","IE00B3PB1722.GBP","LU0642271901.SGD","SG9999015986.USD","LU0096364046.USD"],"gpt_icon":1},{"id":"1193665563","title":"Form 4 | Broadcom Inc.总裁兼CEO Tan Hock E减持117,758股","url":"https://stock-news.laohu8.com/highlight/detail?id=1193665563","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193665563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 07:30","pubTimestamp":1750116615,"startTime":"0","endTime":"0","summary":"Broadcom Inc.的总裁兼CEO Tan Hock E于2025年6月12日减持了117,758股普通股，每股交易价格为252.91美元。此交易是通过信托进行的，Tan Hock E在交易后间接持有1,014,152股股票。作为公司领导层的成员，Tan Hock E的股票出售可能表明他对公司股票当前估值的看法，投资者应关注其可能对市场的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO"],"gpt_icon":0},{"id":"2543400996","title":"花旗：AI业务增长势头强劲 重申博通(AVGO.US)“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2543400996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543400996?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:32","pubTimestamp":1750055533,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发表研报，将博通目标价从276美元上调至285美元，同时重申“买入”评级。报告指出，这家芯片制造巨头正持续受益于AI领域蓬勃发展的市场需求，该业务已成为推动其营收增长的核心引擎。第二季度AI相关业务收入同比激增46%，达到44亿美元，主要得益于市场对AI网络解决方案的旺盛需求。管理层预计这一增长势头将延续至第三季度，AI芯片收入有望突破51亿美元大关，这主要依托于超大规模客户持续加码的资本投入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"花旗：AI业务增长势头强劲，重申博通“买入”评级","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AVGO"],"gpt_icon":1},{"id":"2543463026","title":"数据中心芯片，谁更挣钱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543463026","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543463026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:25","pubTimestamp":1750040717,"startTime":"0","endTime":"0","summary":"前言：在最近一个季度，数据中心相关出货量表现出强劲增长，英伟达、博通、AMD、英特尔、美光、SK海力士、美光和三星的年出货量已超过2200亿美元，此数据并不包含电源芯片。英伟达在第一季度数据中心业务表现强劲，收入达到391亿美元，占据其总收入的近90%。在AI扩展网络芯片市场，英伟达再度蝉联冠军，博通、Astera等则是其主要竞争者。Marvell的数据中心业务占据公司总业务的75%左右，属","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102526978136c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102526978136c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ON","LU0082616367.USD","LU0265550946.USD","SNVD.UK","USJW.SI","LU2543165471.USD","INTC","LU1791710400.SGD","IE00BYV24P56.USD","NVIW.SI","LU2764262908.HKD","LU0211328371.USD","LU1316542783.SGD","NVDS.UK","GFS","NVD3.UK","NVDA","LU1934455863.HKD","2NVD.UK","NVD2.UK","NVDY","LU0238689110.USD","MU","AVGO","NVD","LU1803068979.SGD","NVDX","AMD","LU0861579265.USD","NVDU","IE00BVYPNQ40.USD","IE00BKPKM429.USD","SG9999014559.SGD","SG9999018865.SGD","NVDS","IE0004445015.USD","LU1815333072.USD","LU2098885051.SGD","LU2764263039.SGD","LU2089284900.SGD","3NVD.UK","LU2750360641.GBP","NVDD","TSM","LU0158827948.USD","LU2298322129.HKD","LU0345774391.USD"],"gpt_icon":1},{"id":"2543645973","title":"这类芯片，风险大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645973","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645973?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:56","pubTimestamp":1750038991,"startTime":"0","endTime":"0","summary":"帮Google制造芯片，无心插柳却迎来大爆发当时，博通开始协助Google制造AI芯片，这项业务虽然有趣但并不特别赚钱。而博通也释出乐观预期，最新财测显示，第3季来自AI处理与网路芯片的营收将达51亿美元，较去年同期成长60%，占整体预估营收的三分之一。竞争方面，美国芯片制造商Marvell和联发科正紧咬在后，威胁其市场领导地位。更严重是政治风险。客制化AI芯片虽然现在风头正劲，但Nvidia玩的是更大的池塘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100039a4ab0c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100039a4ab0c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2244417387.USD","LU0724617625.USD","LU2089284900.SGD","IE00B1XK9C88.USD","LU0238689110.USD","LU0124676726.USD","LU1670711123.USD","GB00B4QBRK32.GBP","NVD2.UK","NVDU","LU0456855351.SGD","LU0310799852.SGD","LU2125909593.SGD","IE0004086264.USD","LU0251142724.SGD","LU2054465674.USD","LU2452424414.USD","3NVD.UK","IE00BFXG0V08.USD","LU0708995401.HKD","LU2097344431.USD","LU2108987350.USD","IE00BLSP4452.SGD","LU1923622614.USD","NVDD","SG9999000418.SGD","SG9999001440.SGD","SNVD.UK","NVDS.UK","IE00BK4W5L77.USD","LU1983260115.SGD","LU1496350171.SGD","NVDX","USJW.SI","NVDS","NVIW.SI","2NVD.UK","LU0072462426.USD","LU0082616367.USD","NVDY","NVD","LU1069344957.HKD","NVD3.UK","AVGO","LU2326559502.SGD","NVDA","LU0719512351.SGD"],"gpt_icon":1},{"id":"2543208697","title":"通信行业周报：AI行情反弹，卫星互联网催化加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2543208697","media":"上海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543208697?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 18:07","pubTimestamp":1749982033,"startTime":"0","endTime":"0","summary":"行业走势行情回顾：上证指数、深证成指涨跌幅分别为1.13%，1.42%，中信通信指数涨跌幅为5.06%，在中信30个一级行业排第1位。行业核心观点算力厂商财报亮眼，AI需求稳定。博通2025财年第二季度财报，营收达到150亿美元，同比增长20%，超出市场预期，净利润同比翻倍增长。公司AI相关业务收入同比增长46%，达到44亿美元，已连续9个季度实现增长。低轨04组发射升空，催化节奏或加快。我们预计2025年下半年我国卫星互联网有望进入常态化发射。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061518072797807074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061518072797807074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935042215.USD","LU2054465674.USD","LU0642271901.SGD","LU1280957306.USD","LU0545039389.USD","LU1670710661.SGD","LU0476273544.USD","LU2168564222.USD","LU0234572021.USD","BK4566","LU2237443382.USD","LU0957808578.USD","LU0096362180.USD","LU0320765646.SGD","LU1670627923.USD","LU1868836591.USD","LU1267930730.SGD","BK4515","LU2602419157.SGD","LU0417517546.SGD","LU2023250843.SGD","BK4588","SG9999002224.SGD","LU1934455863.HKD","LU0256863902.USD","LU2471134952.CNY","AVGO","SG9999015986.USD","LU0943347566.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0889565833.HKD","LU1935043536.SGD","IE0004445239.USD","LU2272731600.USD","LU0444971666.USD","LU0795875086.SGD","LU1548497426.USD","LU2272731865.HKD","LU0097036916.USD","IE00BGHQDM52.EUR","IE0004445015.USD","IE00BK4W5M84.HKD","IE00BYV24P56.USD","LU2357305700.SGD","LU1989764664.SGD","IE00BGHQF631.EUR","LU0203347892.USD","LU0170899867.USD","LU2211815571.USD"],"gpt_icon":1},{"id":"2543620691","title":"东吴策略：创新药和新消费之后 还能买什么板块？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543620691","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543620691?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 13:53","pubTimestamp":1749966793,"startTime":"0","endTime":"0","summary":"两轮行情虽时空相似，但板块轮动特征差异显著。创新药、新消费等热门主题短期可能已经到达阶段性顶部在“电风扇”式的轮动行情中，把握高切低节奏是获取超额收益的关键，而当前创新药、新消费等热门主题可能已经阶段性见顶。同时，新消费板块的成交额占比也从高位回落，表明资金开始流出，选择性价比更高的方向。新消费正向文体消费扩散。此外，俄乌局势升级、以伊爆发冲突等地缘政治扰动频发对于军工板块亦构成短期催化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615135346951d1cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615135346951d1cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU0157215616.USD","LU2265009873.SGD","LU0882574139.USD","LU0225283273.USD","LU2360106780.USD","SNVD.UK","LU2290526834.HKD","LU1951198990.SGD","LU0965508806.USD","LU1989772923.USD","LU1066053197.SGD","NVDX","BK4529","LU1988902786.USD","LU0276348264.USD","NVDS.UK","NVDA","NVD2.UK","LU1852331112.SGD","NVD","NVIW.SI","NVDS","LU2191332357.HKD","NVDD","3NVD.UK","SGXZ99366536.SGD","BK4614","GB00BDT5M118.USD","LU2430703178.SGD","NVDY","SG9999014542.SGD","AVGO","BK4592","LU2242649171.HKD","LU2491049909.HKD","IE0005OL40V9.USD","LU2294711713.HKD","LU1127390331.HKD","SGXZ81514606.USD","IE00B1BXHZ80.USD","IE00BK4W5L77.USD","BK4527","NVDU","2NVD.UK","NVD3.UK","LU1496350502.SGD","LU2236285917.USD","LU0320765059.SGD","LU0494093205.USD"],"gpt_icon":1},{"id":"2543699391","title":"消息称iPhone 17 Pro系列或将搭载苹果自研Wi-Fi 7芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2543699391","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543699391?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 11:48","pubTimestamp":1749959327,"startTime":"0","endTime":"0","summary":"近日，据外媒报道，今年秋季将推出的iPhone 17，除了支持Wi-Fi 7，高端的iPhone 17 Pro和iPhone 17 Pro Max，还将采用苹果自研的Wi-Fi 7芯片。博通目前是苹果iPhone的Wi-Fi和蓝牙芯片供应商。值得注意的是，苹果自研Wi-Fi芯片的传闻已出现多年，在去年年底就将曾有报道称将在今年开始商用。iPhone 17 Pro系列搭载，也同此前的预期一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061511513197802d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061511513197802d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242649171.HKD","LU2756315318.SGD","LU0265550946.USD","LU0985320562.USD","LU0096362180.USD","LU2430703251.USD","IE00B1BXHZ80.USD","LU0234570918.USD","LU2168563687.JPY","LU0786609619.USD","LU0784383803.USD","AAPL","LU0476273544.USD","LU2023250504.SGD","SG9999002232.USD","LU1066051498.USD","HK0000320264.USD","LU2054465674.USD","LU0787776722.HKD","LU1934455863.HKD","LU2237443978.SGD","IE00BZ1G4Q59.USD","IE000KEQY171.SGD","LU2168564222.USD","SG9999015341.SGD","LU0417517546.SGD","LU1935043023.USD","LU2092937148.SGD","AVGO","LU2456880835.USD","LU0964807845.USD","LU2471134523.USD","LU2381873111.SGD","LU1366192091.USD","LU2213496289.HKD","MACW.SI","LU1989764664.SGD","LU0251132253.USD","LU0053666078.USD","IE00B5949003.HKD","LU0256863811.USD","LU1935042488.USD","LU1232071149.USD","BK4573","LU2237438978.USD","LU2602419157.SGD","IE00BKDWB100.SGD","LU1815336760.USD","LU2458330169.SGD","LU0683600562.USD","LU0345769128.USD"],"gpt_icon":0},{"id":"2543961236","title":"市值狂飙41%，博通太猛了","url":"https://stock-news.laohu8.com/highlight/detail?id=2543961236","media":"半导体行业观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543961236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 10:38","pubTimestamp":1749955094,"startTime":"0","endTime":"0","summary":"过去几个月，博通股价大幅上涨，截至本文撰写时已飙升41%，市值已超过1万亿美元。值得注意的是，博通预计本季度其人工智能收入将进一步加速增长，预计收入将达到51亿美元，比去年同期增长60%。此外，博通首席执行官陈福阳在最新的财报电话会议上表示，公司的AI收入增长轨迹是可持续的。陈福阳指出，博通在2025财年迄今为止的增长率“预计将持续下去”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615105352951cfe7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615105352951cfe7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250843.SGD","LU2089985449.USD","SG9999002232.USD","IE00BKPKM429.USD","LU2347655156.SGD","LU0672654240.SGD","LU0096364046.USD","LU2602419157.SGD","LU0006306889.USD","LU1992135399.USD","AVGO","LU1244550221.USD","LU0170899867.USD","LU2471134879.HKD","LU1815336760.USD","LU1917777945.USD","LU1642822529.SGD","LU1815333072.USD","LU0203202063.USD","LU0320765059.SGD","LU0942090050.USD","LU1037948897.HKD","IE00BZ1G4Q59.USD","LU1551013425.SGD","LU0820561909.HKD","LU2237443978.SGD","LU1868836757.USD","LU2237957811.SGD","LU2471134523.USD","IE00BBT3K403.USD","LU0203345920.USD","LU0444973449.USD","LU1868837136.USD","LU0096362180.USD","LU2592432038.USD","LU0979878070.USD","LU0256863811.USD","BK4612","LU2473716301.USD","LU0234570918.USD","LU0011850046.USD","LU0323591593.USD","LU0203347892.USD","LU1670627923.USD","IE00BGHQDM52.EUR","LU1852331112.SGD","LU1551013342.USD","BK4554","LU0354030511.USD","IE0009356076.USD"],"gpt_icon":1},{"id":"2543688056","title":"哈尔滨阿斯贝科技有限公司等三家中标博通公司模具标准件采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2543688056","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543688056?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:54","pubTimestamp":1749880443,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月13日，哈尔滨博通汽车部件制造有限公司发布的博通公司模具标准件采购项目结果公告显示，哈尔滨阿斯贝科技有限公司、吉林省磅弘机电设备有限公司和昆山三虑五金机械有限公司成为中标人。该项目名称为博通公司模具标准件采购项目，采购内容为模具标准件，采购单项目编号为BTCGXJD-2025-0080。本次中标结果于2025年06月13日公示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135453977f3302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135453977f3302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN29S564.USD","LU0011850046.USD","LU2087625088.SGD","BK4575","LU1127390331.HKD","BK4566","IE00B1XK9C88.USD","LU0006306889.USD","LU2750360997.AUD","IE00B3PB1722.GBP","IE00B19Z9P08.USD","IE00BN8TJ469.HKD","LU2361044865.SGD","LU2360032135.SGD","BK4543","LU1934455863.HKD","LU2237443895.HKD","LU2279689827.SGD","LU0154236417.USD","LU1935043023.USD","LU0081259029.USD","LU0354030438.USD","AVGO","IE00BGHQDM52.EUR","LU2108987350.USD","BK4588","LU2211815571.USD","LU1720051108.HKD","LU2322448957.HKD","BK4512","LU1037948541.HKD","LU0234570918.USD","LU0345770308.USD","LU1035775433.USD","LU0124676726.USD","IE00BVYPNQ40.USD","LU0096362180.USD","LU0417517546.SGD","LU2361044949.HKD","LU1244550494.USD","IE00B42XCP33.USD","LU1366192091.USD","LU2125154778.USD","LU1732799900.SGD","LU0868494708.USD","LU2430703251.USD","IE00BFSS8Q28.SGD","LU2168564065.EUR","SG9999001424.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2543651392","title":"博通6月13日成交额为47.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651392?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:18","pubTimestamp":1749863900,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，博通成交额为47.64亿美元，成交额较昨日减少8.67%，当日成交量为1902.84万股。博通于2025年6月13日跌2.88%，报248.7美元，该股过去5个交易日涨0.72%，年初至今涨7.6%，过去60日涨27.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|47.64亿|-8.67%|1902.84万|#|2025-06-12|52.16亿|-15.62%|2041.09万|#|2025-06-11|61.81亿|-0.69%|2459.90万|#|2025-06-10|62.24亿|0.48%|2549.13万|#|2025-06-09|61.94亿|-39.80%|2533.41万|博通公司是全球第六大半导体公司，并已扩展到各种软件业务，年收入超过300亿美元。博通公司是整合的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091829a4a87483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091829a4a87483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168563687.JPY","LU1037948541.HKD","LU1069344957.HKD","LU2750360641.GBP","LU0006306889.USD","IE00B19Z9P08.USD","BK4605","LU2461242641.AUD","BK4141","LU2505996681.GBP","LU1934455194.USD","LU0979878070.USD","AVGO","IE00BJLML261.HKD","IE00B19Z9Z06.USD","IE00BK4W5M84.HKD","SGXZ23171101.USD","IE00BMPRXQ63.HKD","LU0061474960.USD","LU0912757837.SGD","LU0949170772.SGD","LU0476273544.USD","IE00BVYPNQ40.USD","LU1670710661.SGD","LU1935043536.SGD","LU2023250843.SGD","LU1244550221.USD","LU0795875086.SGD","LU0053666078.USD","IE00BLSP4452.SGD","IE00BMPRXN33.USD","LU0109391861.USD","LU2237443895.HKD","LU1935042215.USD","LU0170899867.USD","BK4581","BK4554","LU2125154935.USD","LU2133065610.SGD","LU2250418816.HKD","LU0096364046.USD","IE00BJJMRY28.SGD","LU2168564495.EUR","LU2237443978.SGD","LU0795875169.SGD","LU0787776722.HKD","LU2458330169.SGD","SG9999003800.SGD","LU0466842654.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2543413655","title":"【海外TMT】北美AI算力领涨科技板块，消费电子复苏偏弱，存储价格持续上扬——全球半导体行业需求跟踪点评（一）（付天姿）","url":"https://stock-news.laohu8.com/highlight/detail?id=2543413655","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543413655?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 07:03","pubTimestamp":1749855789,"startTime":"0","endTime":"0","summary":"①AI推理需求强劲。②主权AI需求涌现。英伟达在制造良率方面显著改善，NVL机架出货量正以强劲速度交付。④预计ASIC部署于2026年显著增加。IDC将2025年全球智能手机出货量增长预测从2.6%大幅下调至0.6%，原因是关税引发的经济不确定性以及消费者支出减少。另一方面，下游客户消化库存基本结束，下游需求逐步出现实质性增长。TrendForce预计2025Q3 DRAM和NAND Flash产品均会实现价格上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614070818a4a84b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614070818a4a84b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","LU2065169927.USD","LU2491050071.SGD","NVD2.UK","NVDU","LU0109392836.USD","LU2272731782.SGD","3NVD.UK","LU2543165471.USD","LU0234572021.USD","LU1145028129.USD","NVDD","LU0310800379.SGD","BK4533","LU0820561909.HKD","IE00B19Z8W00.USD","LU0820561818.USD","LU1642822529.SGD","LU2361044949.HKD","LU2125909247.SGD","LU0175139822.USD","LU1868837136.USD","LU1066051225.USD","SNVD.UK","NVDS.UK","AMD","IE00BJTD4V19.USD","IE00BZ199S13.USD","LU0640476718.USD","IE00B1BXHZ80.USD","NVDX","NVDS","NVIW.SI","LU0029864427.USD","2NVD.UK","LU0215105999.USD","NVDY","LU0308772762.SGD","NVD","BK4605","IE00BMPRXR70.SGD","LU1069344957.HKD","LU0949170772.SGD","NVD3.UK","AVGO","NVDA","BK4512","LU0354030511.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"2543243661","title":"海外科技硬件1Q25业绩回顾及展望：AISC放量+端侧应用延续AI算力成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2543243661","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543243661?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:00","pubTimestamp":1749830400,"startTime":"0","endTime":"0","summary":"1Q25 业绩整体符合预期针对我们覆盖的9 家海外科技硬件公司的统计，1Q25 整体业绩符合我们此前预期，部分公司业绩超预期。算力与通信相关公司1Q25 业绩基本符合预期或超预期，我们认为今年是AI基础设施标的的业绩兑现年。分板块来看，AI定制化芯片项目推进顺利，大规模厂商持续投入定制化芯片路线；光模块厂商产品迭代顺利，产能持续扩张；AI交换机开始大规模部署。1Q25 业绩来看，苹果、高通、Arm符合预期，联发科和AMD超出我们此前预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614213120a70941b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614213120a70941b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU2272731600.USD","LU1670711040.USD","AVGO","LU2168564495.EUR","LU1064131342.USD","LU1720051108.HKD","LU1037948541.HKD","IE00BJJMRX11.SGD","LU0234570918.USD","LU1815333072.USD","BK4581","LU1670628061.USD","IE00BVYPNV92.GBP","LU0203201768.USD","LU0323591593.USD","LU0203345920.USD","SG9999015986.USD","LU0274383776.USD","LU0256863902.USD","LU1244550221.USD","SG9999002232.USD","LU0348723411.USD","LU2322448791.USD","LU1934455277.USD","LU0006306889.USD","LU0965508806.USD","LU0640476718.USD","LU1951200564.SGD","LU2279689827.SGD","LU1551013342.USD","LU0466842654.USD","LU1267930730.SGD","IE00BVYPNW00.USD","IE00BVYPNQ40.USD","LU2322448957.HKD","LU0795875086.SGD","LU0965509283.SGD","LU1992135399.USD","IE00BLSP4452.SGD","LU1670710588.SGD","LU1880398471.USD","LU2054465674.USD","LU0053666078.USD","IE00BKVL7J92.USD","LU2237443622.USD","BK4573","IE00BMPRXQ63.HKD","NVDA","LU0353189763.USD"],"gpt_icon":1},{"id":"2543689678","title":"渤海融媒丨AI算力数据中心全景解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2543689678","media":"渤海证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543689678?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:51","pubTimestamp":1749811881,"startTime":"0","endTime":"0","summary":"全文1747字  预计阅读需10分钟近期全球AI算力行业持续催化。网络端方面，全球网络芯片龙头博通正式打响AI算力基建升级战。光模块目前是提升AI服务器间通信能力的主流解决方案，对提升网络效率至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613191630a4a74cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613191630a4a74cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323591593.USD","BK4604","LU0965509101.SGD","LU0708995401.HKD","LU2168564065.EUR","NVDA","AMZN","LU2242649171.HKD","IE0005OL40V9.USD","LU2552382058.USD","BK4566","SG9999004303.SGD","LU0265550946.USD","SG9999000418.SGD","LU2168564495.EUR","SG9999002232.USD","LU0345768153.USD","IE00B1BXHZ80.USD","IE00B775H168.HKD","SG9999015978.USD","IE00BJTD4V19.USD","LU2505996509.AUD","IE00B7KXQ091.USD","BK4533","LU0823421333.USD","BK4503","LU2275660780.HKD","LU0417517546.SGD","LU2077746001.SGD","BK4527","LU0267386448.USD","LU2362541513.USD","LU0130102774.USD","AVGO","LU1064131342.USD","LU1153585028.USD","LU2063271972.USD","LU2452424414.USD","LU2236285917.USD","LU0211327993.USD","LU0029864427.USD","IE0004445239.USD","IE00BKPKM429.USD","LU0203202063.USD","USAW.SI","IE00B4JS1V06.HKD","LU0648000940.SGD","LU0980610538.SGD","LU2430703251.USD","LU2552382215.SGD","IE0009356076.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2543257066","title":"形势严峻：全球10大芯片设计厂，中国大陆仅1家，排第9，市场才1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543257066","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543257066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:45","pubTimestamp":1749797100,"startTime":"0","endTime":"0","summary":"在芯片的设计、制造、封测这三个主要环节中，芯片制造是门槛最高，周期最长，投资最大的，而设计则是价值最高的。这10大企业中，美国企业有6家，分别位于第1、2、3、4、6、10名，占到了前10名中所有份额的91%，可以说是完全处于统治地位。中国大陆仅一家企业上榜，那就是豪威，份额只有1%，不管是和美国企业相比，还是和中国台湾企业相比，都差的太远了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613144928951aa770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613144928951aa770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603501","LU2125154778.USD","LU0154236417.USD","LU2063271972.USD","LU0545039389.USD","IE00BZ1G4Q59.USD","LU0061474960.USD","LU0957808578.USD","NVDA","LU1935042488.USD","LU2286300806.USD","AVGO","LU0444971666.USD","LU2237443465.HKD","IE0004445015.USD","LU1670710661.SGD","LU0234570918.USD","LU1934455194.USD","LU0823434583.USD","LU0109392836.USD","AMD","IE00BJJMRX11.SGD","BK4585","LU1989764748.USD","SG9999004303.SGD","BK4581","IE00BMPRXR70.SGD","LU1366192091.USD","LU0006306889.USD","LU2272731600.USD","LU2237443978.SGD","QCOM","LU1303367103.USD","LU1267930730.SGD","LU2471134523.USD","IE0009356076.USD","LU2237957902.USD","LU1037948897.HKD","IE0034235303.USD","LU1720051017.SGD","LU1935042991.SGD","LU1242518931.SGD","IE00BFSS7M15.SGD","LU0320765646.SGD","LU1935043023.USD","LU2272731865.HKD","LU1868837136.USD","LU0256863902.USD","LU1992135399.USD","BK4515","LU1316542783.SGD","IE00BDGV0183.EUR","LU0096362180.USD"],"gpt_icon":1},{"id":"2543683791","title":"全球半导体行业需求跟踪点评(一)：北美AI算力领涨科技板块 消费电子复苏偏弱 存储价格持续上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683791","media":"光大证券","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:00","pubTimestamp":1749744000,"startTime":"0","endTime":"0","summary":"②主权AI 需求涌现。英伟达在制造良率方面显著改善，NVL 机架出货量正以强劲速度交付。④预计ASIC部署于2026 年显著增加。TrendForce 预计2025Q3 DRAM 和NAND Flash 产品均会实现价格上涨。2）华虹半导体，非AI 需求复苏偏弱，但华虹因国产替代趋势收获更多国产客户订单，且将承接欧洲IDM 厂商的“Local for Local”需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613181720a4a72f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613181720a4a72f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDU","LU2108987350.USD","NVIW.SI","01347","IE0004091025.USD","LU0265550946.USD","LU1992135472.HKD","NVDA","LU2242650005.HKD","AVGO","NVD3.UK","3NVD.UK","NVD","00981","LU0823434583.USD","LU2023250504.SGD","LU1037948897.HKD","IE00BLSP4239.USD","IE00BZ1G4Q59.USD","IE00BK4W5M84.HKD","LU2491050154.USD","IE00BKVL7J92.USD","NVDS.UK","LU1145028129.USD","NVDS","IE00B1BXHZ80.USD","LU2106854487.HKD","IE00B5949003.HKD","LU1720051108.HKD","LU2265009873.SGD","IE00BFSS7M15.SGD","NVDX","LU1989772840.SGD","2NVD.UK","01385","NVD2.UK","LU1935042991.SGD","LU0198837287.USD","LU1868836914.USD","SG9999014542.SGD","SG9999015952.SGD","NVDD","LU2750360997.AUD","LU0912757837.SGD","LU1914381329.SGD","NVDY","SGXZ81514606.USD","AMD","SNVD.UK","LU2430703178.SGD","688981","BK4573","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2542517945","title":"英伟达入局、博通守擂，AI定制芯片酣战","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517945","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517945?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:29","pubTimestamp":1749734949,"startTime":"0","endTime":"0","summary":"市值再创新高的博通正迎来新对手——英伟达。近日英伟达推出NVLinkFusion，直指博通的高成长型市场：AI定制芯片。这也意味着ASIC芯片市场有新的加入者。在全球云服务厂商竞相选择自研芯片用于AI推理、英伟达GPU芯片用于AI训练的组合拳下，ASIC芯片之争正加速转向生态之争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506123429147098.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506123429147098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1914381329.SGD","SG9999015952.SGD","LU2471134523.USD","HK0000306701.USD","NVDU","3NVD.UK","LU2247934214.USD","LU2430703095.HKD","LU2244417387.USD","NVD3.UK","IE00BGHQF631.EUR","NVIW.SI","IE00B19Z9505.USD","LU0234572021.USD","LU1037948541.HKD","LU1232071149.USD","LU2430703251.USD","LU2089985449.USD","LU2279689827.SGD","NVDY","LU2272731865.HKD","NVDA","LU0266013472.USD","BK4532","LU0738911758.USD","LU0949170772.SGD","LU2168564495.EUR","AVGO","LU1244550221.USD","2NVD.UK","LU2054465674.USD","LU2097344357.USD","IE00B19Z9Z06.USD","LU1852331112.SGD","LU1839511570.USD","NVD","NVD2.UK","NVDD","NVDS","LU0069063385.USD","NVDX","SNVD.UK","IE00BYXW3230.USD","LU0011850046.USD","IE00BVYPNP33.GBP","NVDS.UK","LU0868494617.USD","IE00BGHQDM52.EUR","BK4567"],"gpt_icon":1},{"id":"2542388557","title":"未来信息产业周报(06.04 - 06.11) : 博通新一代芯片交付推动光通信发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388557","media":"亿欧网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:00","pubTimestamp":1749693607,"startTime":"0","endTime":"0","summary":"* 其他中信证券：博通新一代交换芯片交付，关注光通信机遇36氪获悉，中信证券研报认为，近日，博通透露其新一代Tomahawk 6交换芯片已启动交付，目前客户需求十分旺盛。同时此次Tomahawk 6亦发布了共封装光学技术版本，有望推动CPO方案的成熟。大模型周报 : AI大模型动态速览Gemini2.5Pro成为大模型领域领跑者，得益于预训练、监督微调和强化学习技术。Anthropic发布Claude4，麦吉尔大学团队推出LLMSynthor，中科院自动化所提出AutoThink推理策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100043977bdc2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100043977bdc2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0359201612.USD","LU1868836757.USD","AVGO","LU1732799900.SGD","LU2505996509.AUD","LU0738911758.USD","LU0353189763.USD","LU0353189680.USD","LU1069344957.HKD","LU2473716301.USD","LU1267930730.SGD","BK4574","LU0708995401.HKD","LU0861579265.USD","LU1670710661.SGD","BK4566","LU1868836591.USD","LU2602419157.SGD","LU0096362180.USD","IE00BMCWC346.EUR","LU1153585028.USD","LU1935042991.SGD","LU1989764748.USD","LU2361044949.HKD","LU2279689827.SGD","LU2063271972.USD","LU1323610961.USD","LU0476273544.USD","LU1935042215.USD","IE00BMPRXN33.USD","LU2361045086.USD","LU2347655156.SGD","BIDU","LU0943347566.SGD","LU0198837287.USD","LU1917777945.USD","LU2430703178.SGD","IE00BDGV0183.EUR","BK4552","IE00BZ1G4Q59.USD","LU2106854487.HKD","LU2471134879.HKD","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","LU2168564149.EUR","LU0820561909.HKD","LU1935043536.SGD","LU0109392836.USD","LU0359202008.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGO\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-06-05","symbol":"AVGO","fiscalQuarterEnding":"2025/04","expectedEps":1.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":1.33},{"date":"2025-03-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"AVGO","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-12-23","symbol":"AVGO","amount":0.59,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.42,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.44,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.49,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.5,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":42,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVGO","date":"2025-07-02","current":96.399853,"percent":0.87774,"low":17.084328,"twenty":24.541525,"median":40.657298,"eighty":68.190194,"high":198.073625,"avg":55.785937,"sd":42.782096,"marketCap":1245196906980},"quantilePoints":[{"date":"2020-07-10","current":51.184887,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":128474066801},{"date":"2020-07-17","current":50.106518,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":125767359846},{"date":"2020-07-24","current":48.997704,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":122984237688},{"date":"2020-07-31","current":50.75386,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":127392188390},{"date":"2020-08-07","current":52.224801,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131084249288},{"date":"2020-08-14","current":52.527641,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131844379473},{"date":"2020-08-21","current":52.880154,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":132729187095},{"date":"2020-08-28","current":55.251605,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":138681529284},{"date":"2020-09-04","current":58.789025,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":145973148464},{"date":"2020-09-11","current":58.598119,"twenty":8.511576,"median":41.568233,"eighty":81.757698,"marketCap":145499128760},{"date":"2020-09-18","current":58.603006,"twenty":8.511576,"median":41.568233,"eighty":81.180601,"marketCap":145511263800},{"date":"2020-09-25","current":58.125685,"twenty":8.511576,"median":41.568233,"eighty":80.664998,"marketCap":144326074900},{"date":"2020-10-02","current":58.130572,"twenty":8.511576,"median":41.568233,"eighty":79.111095,"marketCap":144338209940},{"date":"2020-10-09","current":61.36756,"twenty":8.511576,"median":41.568233,"eighty":77.134198,"marketCap":152375651387},{"date":"2020-10-16","current":61.685231,"twenty":8.511576,"median":41.568233,"eighty":73.437784,"marketCap":153164428983},{"date":"2020-10-23","current":60.719185,"twenty":8.511576,"median":41.568233,"eighty":72.979907,"marketCap":150765736090},{"date":"2020-10-30","current":56.957632,"twenty":8.511576,"median":41.568233,"eighty":72.046825,"marketCap":141425800357},{"date":"2020-11-06","current":62.006161,"twenty":8.511576,"median":41.568233,"eighty":71.516992,"marketCap":153961296605},{"date":"2020-11-13","current":60.846253,"twenty":8.511576,"median":41.568233,"eighty":70.959164,"marketCap":151081247128},{"date":"2020-11-20","current":62.447642,"twenty":8.511576,"median":41.568233,"eighty":70.634468,"marketCap":155057495212},{"date":"2020-11-27","current":64.340637,"twenty":8.511576,"median":41.568233,"eighty":70.496364,"marketCap":159757800678},{"date":"2020-12-04","current":67.066093,"twenty":8.511576,"median":41.568233,"eighty":69.995126,"marketCap":166525107946},{"date":"2020-12-11","current":55.457679,"twenty":8.511576,"median":41.568233,"eighty":69.684064,"marketCap":164154730146},{"date":"2020-12-18","current":59.709883,"twenty":8.511576,"median":41.568233,"eighty":69.489394,"marketCap":176741252558},{"date":"2020-12-24","current":59.283933,"twenty":8.511576,"median":41.568233,"eighty":69.290983,"marketCap":175480441892},{"date":"2020-12-31","current":60.161939,"twenty":8.511576,"median":41.568233,"eighty":69.004072,"marketCap":178079338716},{"date":"2021-01-08","current":61.232309,"twenty":8.511576,"median":41.568233,"eighty":68.819335,"marketCap":181247633905},{"date":"2021-01-15","current":61.261163,"twenty":8.511576,"median":41.568233,"eighty":68.610706,"marketCap":181333043660},{"date":"2021-01-22","current":63.89518,"twenty":8.511576,"median":41.568233,"eighty":68.450576,"marketCap":189129734132},{"date":"2021-01-29","current":61.900088,"twenty":8.511576,"median":41.568233,"eighty":68.127944,"marketCap":183224259659},{"date":"2021-02-05","current":64.031209,"twenty":8.517143,"median":41.640358,"eighty":68.093984,"marketCap":189532380119},{"date":"2021-02-12","current":66.821866,"twenty":8.527223,"median":41.681051,"eighty":68.091565,"marketCap":197792723545},{"date":"2021-02-19","current":67.572494,"twenty":8.538433,"median":41.75119,"eighty":68.088129,"marketCap":200014580976},{"date":"2021-02-26","current":64.801795,"twenty":8.542668,"median":41.769751,"eighty":67.931507,"marketCap":191813313664},{"date":"2021-03-05","current":46.485962,"twenty":8.54055,"median":41.76047,"eighty":67.798825,"marketCap":183759007838},{"date":"2021-03-12","current":46.601002,"twenty":8.54055,"median":41.76047,"eighty":67.718968,"marketCap":184213760421},{"date":"2021-03-19","current":49.006608,"twenty":8.54055,"median":41.76047,"eighty":67.590393,"marketCap":193723121593},{"date":"2021-03-26","current":49.78954,"twenty":8.542668,"median":41.769751,"eighty":67.494482,"marketCap":196818053225},{"date":"2021-04-01","current":49.160509,"twenty":8.542668,"median":41.769751,"eighty":67.427583,"marketCap":194331492059},{"date":"2021-04-09","current":50.104573,"twenty":8.54055,"median":41.76047,"eighty":67.204545,"marketCap":198063375319},{"date":"2021-04-16","current":49.45385,"twenty":8.54055,"median":41.76047,"eighty":67.058213,"marketCap":195491070665},{"date":"2021-04-23","current":48.146209,"twenty":8.54055,"median":41.76047,"eighty":67.025492,"marketCap":190321963218},{"date":"2021-04-30","current":47.120547,"twenty":8.54055,"median":41.76047,"eighty":66.8357,"marketCap":186267521121},{"date":"2021-05-07","current":46.74664,"twenty":8.54055,"median":41.76047,"eighty":66.788523,"marketCap":184789466701},{"date":"2021-05-14","current":45.61459,"twenty":8.54055,"median":41.76047,"eighty":66.606431,"marketCap":180314473208},{"date":"2021-05-21","current":46.608232,"twenty":8.54055,"median":41.76047,"eighty":66.477821,"marketCap":184242341584},{"date":"2021-05-28","current":48.786602,"twenty":8.54055,"median":41.76047,"eighty":66.354262,"marketCap":192853437639},{"date":"2021-06-04","current":39.718125,"twenty":8.54055,"median":41.709088,"eighty":66.316344,"marketCap":193943604850},{"date":"2021-06-11","current":39.547337,"twenty":8.54055,"median":41.568233,"eighty":66.254421,"marketCap":193109645592},{"date":"2021-06-18","current":38.942406,"twenty":8.54055,"median":41.453542,"eighty":66.044295,"marketCap":190155769560},{"date":"2021-06-25","current":38.833183,"twenty":8.54055,"median":41.227522,"eighty":65.84994,"marketCap":189622430832},{"date":"2021-07-02","current":39.334771,"twenty":8.54055,"median":40.823101,"eighty":65.562735,"marketCap":192071686375},{"date":"2021-07-09","current":40.343829,"twenty":8.54055,"median":40.568668,"eighty":65.42923,"marketCap":196998915700},{"date":"2021-07-16","current":39.326369,"twenty":8.54055,"median":40.419751,"eighty":65.195224,"marketCap":192030660319},{"date":"2021-07-23","current":40.593363,"twenty":8.54055,"median":40.231759,"eighty":64.922769,"marketCap":198217389564},{"date":"2021-07-30","current":40.782403,"twenty":8.54055,"median":40.179756,"eighty":64.682084,"marketCap":199140475824},{"date":"2021-08-06","current":40.784924,"twenty":8.54055,"median":40.179756,"eighty":64.472458,"marketCap":199152783640},{"date":"2021-08-13","current":40.846257,"twenty":8.54055,"median":40.179756,"eighty":64.184814,"marketCap":199452273849},{"date":"2021-08-20","current":39.922898,"twenty":8.54055,"median":40.131732,"eighty":63.967198,"marketCap":194943510295},{"date":"2021-08-27","current":41.667955,"twenty":8.54055,"median":40.131732,"eighty":63.882539,"marketCap":203464622126},{"date":"2021-09-03","current":33.63177,"twenty":8.54055,"median":40.112647,"eighty":63.663495,"marketCap":204178475500},{"date":"2021-09-10","current":33.774774,"twenty":8.54055,"median":40.028542,"eighty":63.466535,"marketCap":205046653867},{"date":"2021-09-17","current":34.307007,"twenty":8.54055,"median":39.93088,"eighty":63.089241,"marketCap":208277841728},{"date":"2021-09-24","current":34.233783,"twenty":8.54055,"median":39.734761,"eighty":62.97828,"marketCap":207833296136},{"date":"2021-10-01","current":33.04253,"twenty":8.54055,"median":39.549017,"eighty":62.539828,"marketCap":200601197956},{"date":"2021-10-08","current":33.415432,"twenty":8.54055,"median":39.461827,"eighty":62.097674,"marketCap":202865087540},{"date":"2021-10-15","current":34.120556,"twenty":8.54055,"median":39.380588,"eighty":62.006161,"marketCap":207145896936},{"date":"2021-10-22","current":34.945009,"twenty":8.54055,"median":39.281066,"eighty":61.897554,"marketCap":212151150998},{"date":"2021-10-29","current":36.047444,"twenty":8.54055,"median":39.13701,"eighty":61.395906,"marketCap":218844031840},{"date":"2021-11-05","current":37.895005,"twenty":8.54055,"median":38.978838,"eighty":61.237218,"marketCap":230060575688},{"date":"2021-11-12","current":38.186547,"twenty":8.54055,"median":38.786213,"eighty":60.912976,"marketCap":231830525727},{"date":"2021-11-19","current":38.559449,"twenty":8.54055,"median":38.592332,"eighty":60.675525,"marketCap":234094415311},{"date":"2021-11-26","current":37.059026,"twenty":8.54055,"median":38.535809,"eighty":60.132781,"marketCap":224985346857},{"date":"2021-12-03","current":37.840765,"twenty":8.54055,"median":38.406932,"eighty":59.81928,"marketCap":229731282658},{"date":"2021-12-10","current":38.600026,"twenty":8.54055,"median":38.377551,"eighty":59.682223,"marketCap":260009776803},{"date":"2021-12-17","current":38.91901,"twenty":8.54055,"median":38.299064,"eighty":59.34711,"marketCap":262158454721},{"date":"2021-12-23","current":40.748013,"twenty":8.54055,"median":38.299064,"eighty":59.233117,"marketCap":274478613926},{"date":"2021-12-31","current":40.785402,"twenty":8.54055,"median":38.299064,"eighty":58.920066,"marketCap":274730467046},{"date":"2022-01-07","current":37.949958,"twenty":8.542668,"median":38.292252,"eighty":58.600074,"marketCap":255630917287},{"date":"2022-01-14","current":36.553689,"twenty":8.542668,"median":38.203426,"eighty":58.439729,"marketCap":246225648296},{"date":"2022-01-21","current":32.683608,"twenty":8.542668,"median":38.124645,"eighty":58.146935,"marketCap":220156785956},{"date":"2022-01-28","current":34.330569,"twenty":8.542668,"median":37.949958,"eighty":57.711897,"marketCap":231250709476},{"date":"2022-02-04","current":36.173055,"twenty":8.542668,"median":37.845468,"eighty":57.243699,"marketCap":243661700954},{"date":"2022-02-11","current":35.147,"twenty":8.542668,"median":37.637363,"eighty":56.6496,"marketCap":236750190730},{"date":"2022-02-18","current":35.268898,"twenty":8.542668,"median":37.512611,"eighty":55.334035,"marketCap":237571294232},{"date":"2022-02-25","current":35.75659,"twenty":8.542668,"median":37.42785,"eighty":53.655042,"marketCap":240856388423},{"date":"2022-03-04","current":31.178173,"twenty":8.542668,"median":37.196661,"eighty":52.791705,"marketCap":244125098104},{"date":"2022-03-11","current":30.130942,"twenty":8.542668,"median":36.852639,"eighty":52.634997,"marketCap":235925274084},{"date":"2022-03-18","current":31.828724,"twenty":8.542668,"median":36.60395,"eighty":51.677124,"marketCap":249218908979},{"date":"2022-03-25","current":32.791287,"twenty":8.542668,"median":36.438824,"eighty":51.073045,"marketCap":256755779377},{"date":"2022-04-01","current":32.692737,"twenty":8.542668,"median":36.344694,"eighty":50.557734,"marketCap":255984127966},{"date":"2022-04-08","current":30.608052,"twenty":8.542668,"median":36.196605,"eighty":50.315782,"marketCap":239661046790},{"date":"2022-04-14","current":29.922369,"twenty":8.542668,"median":36.017982,"eighty":50.223688,"marketCap":234292149404},{"date":"2022-04-22","current":30.605445,"twenty":8.542668,"median":35.839576,"eighty":50.1078,"marketCap":239640632731},{"date":"2022-04-29","current":28.907663,"twenty":8.542668,"median":35.651006,"eighty":49.990646,"marketCap":226346997836},{"date":"2022-05-06","current":30.248264,"twenty":8.542668,"median":35.489018,"eighty":49.88123,"marketCap":236843906717},{"date":"2022-05-13","current":30.67271,"twenty":8.542668,"median":35.269506,"eighty":49.626459,"marketCap":240167315440},{"date":"2022-05-20","current":28.323659,"twenty":8.542668,"median":34.945009,"eighty":49.416046,"marketCap":221774248732},{"date":"2022-05-27","current":26.676626,"twenty":8.542668,"median":34.585292,"eighty":49.191995,"marketCap":238142240837},{"date":"2022-06-03","current":25.763745,"twenty":8.542668,"median":34.491304,"eighty":49.001266,"marketCap":229992948684},{"date":"2022-06-10","current":24.484643,"twenty":8.559218,"median":34.425971,"eighty":48.798584,"marketCap":218574406479},{"date":"2022-06-17","current":22.556704,"twenty":8.587073,"median":34.425971,"eighty":48.798584,"marketCap":201363696105},{"date":"2022-06-24","current":23.028963,"twenty":8.631813,"median":34.428263,"eighty":48.804574,"marketCap":205579552893},{"date":"2022-07-01","current":21.615352,"twenty":8.691869,"median":34.428263,"eighty":48.804574,"marketCap":192960249768},{"date":"2022-07-08","current":22.558513,"twenty":8.730752,"median":34.428263,"eighty":48.804574,"marketCap":201379848813},{"date":"2022-07-15","current":22.367167,"twenty":8.770442,"median":34.428263,"eighty":48.804574,"marketCap":199671699942},{"date":"2022-07-22","current":23.184121,"twenty":8.820522,"median":34.428263,"eighty":48.804574,"marketCap":206964647604},{"date":"2022-07-29","current":24.222729,"twenty":8.871227,"median":34.428263,"eighty":48.804574,"marketCap":216236301996},{"date":"2022-08-05","current":24.944688,"twenty":8.905675,"median":34.428263,"eighty":48.804574,"marketCap":222681232488},{"date":"2022-08-12","current":25.251838,"twenty":8.98089,"median":34.428263,"eighty":48.804574,"marketCap":225423154671},{"date":"2022-08-19","current":24.808529,"twenty":9.102426,"median":34.428263,"eighty":48.804574,"marketCap":221465741211},{"date":"2022-08-26","current":23.561385,"twenty":9.307597,"median":34.428263,"eighty":48.804574,"marketCap":210332487222},{"date":"2022-09-02","current":19.950389,"twenty":9.542034,"median":34.428263,"eighty":48.804574,"marketCap":201997689894},{"date":"2022-09-09","current":20.896075,"twenty":9.662421,"median":34.428263,"eighty":48.804574,"marketCap":211572760614},{"date":"2022-09-16","current":20.100072,"twenty":9.777013,"median":34.428263,"eighty":48.804574,"marketCap":203513231640},{"date":"2022-09-23","current":18.747267,"twenty":9.923782,"median":34.428263,"eighty":48.804574,"marketCap":189816082398},{"date":"2022-09-30","current":17.760464,"twenty":10.339389,"median":34.428263,"eighty":48.804574,"marketCap":179824696478},{"date":"2022-10-07","current":18.419554,"twenty":12.209891,"median":34.428263,"eighty":48.804574,"marketCap":186497984376},{"date":"2022-10-14","current":17.084328,"twenty":12.309588,"median":34.428263,"eighty":48.804574,"marketCap":172978824546},{"date":"2022-10-21","current":17.989546,"twenty":12.567965,"median":34.428263,"eighty":48.804574,"marketCap":182144150698},{"date":"2022-10-28","current":18.916364,"twenty":12.688712,"median":34.428263,"eighty":48.804574,"marketCap":191528181053},{"date":"2022-11-04","current":18.612358,"twenty":12.792684,"median":34.428263,"eighty":48.804574,"marketCap":188450121895},{"date":"2022-11-11","current":20.723998,"twenty":12.851027,"median":34.428263,"eighty":48.804574,"marketCap":209830482812},{"date":"2022-11-18","current":20.606796,"twenty":13.01067,"median":34.428263,"eighty":48.804574,"marketCap":208643810005},{"date":"2022-11-25","current":21.196807,"twenty":13.294619,"median":34.428263,"eighty":48.804574,"marketCap":214617674819},{"date":"2022-12-02","current":21.632416,"twenty":13.347693,"median":34.428263,"eighty":48.804574,"marketCap":219028209587},{"date":"2022-12-09","current":19.192331,"twenty":13.67444,"median":34.428263,"eighty":48.804574,"marketCap":220615840100},{"date":"2022-12-16","current":20.209403,"twenty":13.823201,"median":34.428263,"eighty":48.804574,"marketCap":232307084087},{"date":"2022-12-23","current":20.082892,"twenty":14.648714,"median":34.428263,"eighty":48.804574,"marketCap":230852840320},{"date":"2022-12-30","current":20.326462,"twenty":15.484508,"median":34.428263,"eighty":48.804574,"marketCap":233652677458},{"date":"2023-01-06","current":21.391626,"twenty":15.484508,"median":34.332995,"eighty":48.580803,"marketCap":245896741360},{"date":"2023-01-13","current":21.04881,"twenty":15.484508,"median":34.174754,"eighty":48.156125,"marketCap":241956075060},{"date":"2023-01-20","current":20.749983,"twenty":15.484508,"median":34.073774,"eighty":47.915874,"marketCap":238521050989},{"date":"2023-01-27","current":21.484692,"twenty":15.484508,"median":33.840136,"eighty":47.634687,"marketCap":246966529878},{"date":"2023-02-03","current":21.725717,"twenty":15.484508,"median":33.601762,"eighty":47.424319,"marketCap":249737114986},{"date":"2023-02-10","current":21.566851,"twenty":15.484508,"median":33.473401,"eighty":47.216287,"marketCap":247910952555},{"date":"2023-02-17","current":21.60205,"twenty":15.484508,"median":33.39481,"eighty":47.069399,"marketCap":248315565041},{"date":"2023-02-24","current":20.954993,"twenty":15.484508,"median":33.265248,"eighty":46.886763,"marketCap":240877646876},{"date":"2023-03-03","current":20.615192,"twenty":15.484508,"median":33.204926,"eighty":46.722025,"marketCap":263812617632},{"date":"2023-03-10","current":20.031037,"twenty":15.484508,"median":33.076248,"eighty":46.594337,"marketCap":256337176337},{"date":"2023-03-17","current":20.556875,"twenty":15.60314,"median":32.997377,"eighty":46.485008,"marketCap":263066324274},{"date":"2023-03-24","current":20.72629,"twenty":16.364441,"median":32.997377,"eighty":46.485008,"marketCap":265234327326},{"date":"2023-03-31","current":20.901243,"twenty":16.756207,"median":32.994374,"eighty":46.484531,"marketCap":267473207402},{"date":"2023-04-06","current":20.493018,"twenty":17.080383,"median":32.982139,"eighty":46.484054,"marketCap":262249153892},{"date":"2023-04-14","current":20.337613,"twenty":17.404815,"median":32.994374,"eighty":46.484531,"marketCap":260260428015},{"date":"2023-04-21","current":20.623663,"twenty":17.668723,"median":32.994374,"eighty":46.484531,"marketCap":263921017785},{"date":"2023-04-28","current":20.147672,"twenty":17.810254,"median":32.994374,"eighty":46.484531,"marketCap":257829763054},{"date":"2023-05-05","current":19.878889,"twenty":18.016731,"median":32.994374,"eighty":46.484531,"marketCap":254390142826},{"date":"2023-05-12","current":20.449361,"twenty":18.215075,"median":32.994374,"eighty":46.484531,"marketCap":261690476182},{"date":"2023-05-19","current":22.085844,"twenty":18.296443,"median":32.994374,"eighty":46.484531,"marketCap":282632551825},{"date":"2023-05-26","current":23.744156,"twenty":18.436355,"median":32.994374,"eighty":46.484531,"marketCap":303853966323},{"date":"2023-06-02","current":24.061137,"twenty":18.48624,"median":32.994374,"eighty":46.484531,"marketCap":329348848376},{"date":"2023-06-09","current":24.246172,"twenty":18.533738,"median":32.994374,"eighty":46.484531,"marketCap":331881602701},{"date":"2023-06-16","current":26.634911,"twenty":18.632043,"median":32.994374,"eighty":46.484531,"marketCap":364578667339},{"date":"2023-06-23","current":25.398785,"twenty":18.735199,"median":32.997377,"eighty":46.485008,"marketCap":347658565734},{"date":"2023-06-30","current":26.005994,"twenty":18.906282,"median":33.000381,"eighty":46.485485,"marketCap":355970049790},{"date":"2023-07-07","current":25.566717,"twenty":19.01622,"median":33.000381,"eighty":46.485485,"marketCap":349957223440},{"date":"2023-07-14","current":26.843847,"twenty":19.185098,"median":33.000381,"eighty":46.485485,"marketCap":367438577195},{"date":"2023-07-21","current":26.782945,"twenty":19.240291,"median":33.000381,"eighty":46.485485,"marketCap":366604952677},{"date":"2023-08-04","current":26.681643,"twenty":19.410566,"median":33.1341,"eighty":46.548449,"marketCap":365218329716},{"date":"2023-08-10","current":25.649025,"twenty":19.614158,"median":33.139484,"eighty":46.566394,"marketCap":351083854595},{"date":"2023-08-18","current":24.936594,"twenty":19.833201,"median":33.19541,"eighty":46.594337,"marketCap":341332098475},{"date":"2023-08-23","current":25.801581,"twenty":19.950103,"median":33.19541,"eighty":46.594337,"marketCap":353172042744},{"date":"2023-08-31","current":26.901734,"twenty":20.065145,"median":33.226478,"eighty":46.602448,"marketCap":368230933173},{"date":"2023-09-08","current":25.416879,"twenty":20.091961,"median":33.239907,"eighty":46.608232,"marketCap":353726708993},{"date":"2023-09-15","current":25.850167,"twenty":20.122372,"median":33.240665,"eighty":46.629634,"marketCap":359756774706},{"date":"2023-09-22","current":23.973476,"twenty":20.15093,"median":33.289323,"eighty":46.661736,"marketCap":333638872013},{"date":"2023-09-29","current":24.674566,"twenty":20.241699,"median":33.356571,"eighty":46.675755,"marketCap":343395939328},{"date":"2023-10-27","current":24.518867,"twenty":20.417889,"median":33.548999,"eighty":46.767574,"marketCap":341229077932},{"date":"2023-11-03","current":25.840084,"twenty":20.4615,"median":33.548999,"eighty":46.767574,"marketCap":359616444635},{"date":"2023-11-10","current":27.028733,"twenty":20.493995,"median":33.548999,"eighty":46.767574,"marketCap":376158883635},{"date":"2023-11-17","current":28.457308,"twenty":20.560393,"median":33.548999,"eighty":46.767574,"marketCap":396040352863},{"date":"2023-11-24","current":29.03028,"twenty":20.606245,"median":33.548999,"eighty":46.767574,"marketCap":404014402800},{"date":"2023-12-01","current":27.45431,"twenty":20.637933,"median":33.548999,"eighty":46.767574,"marketCap":382081638117},{"date":"2023-12-08","current":27.030922,"twenty":20.693035,"median":33.543908,"eighty":46.760656,"marketCap":380649445919},{"date":"2023-12-15","current":32.4306,"twenty":20.744229,"median":33.543908,"eighty":46.760656,"marketCap":456687707820},{"date":"2023-12-22","current":37.475514,"twenty":20.853712,"median":33.743027,"eighty":46.760656,"marketCap":527730182028},{"date":"2023-12-29","current":37.313283,"twenty":20.897042,"median":33.850581,"eighty":46.767574,"marketCap":525445656051},{"date":"2024-01-05","current":34.873181,"twenty":20.901243,"median":33.985781,"eighty":46.774493,"marketCap":491084138286},{"date":"2024-01-12","current":36.567623,"twenty":20.974144,"median":34.174754,"eighty":46.774493,"marketCap":514945263088},{"date":"2024-01-19","current":38.028027,"twenty":21.064519,"median":34.330569,"eighty":46.781411,"marketCap":535510678284},{"date":"2024-01-26","current":40.889994,"twenty":21.158404,"median":34.428263,"eighty":46.774493,"marketCap":575812899870},{"date":"2024-02-02","current":39.89301,"twenty":21.229314,"median":34.564178,"eighty":46.774493,"marketCap":561773364205},{"date":"2024-02-09","current":42.377991,"twenty":21.364256,"median":34.838775,"eighty":46.774493,"marketCap":596766871738},{"date":"2024-02-16","current":42.055858,"twenty":21.549374,"median":35.038167,"eighty":46.774493,"marketCap":592230589624},{"date":"2024-02-23","current":43.379962,"twenty":21.622178,"median":35.269202,"eighty":46.774493,"marketCap":610876628488},{"date":"2024-03-01","current":42.797492,"twenty":21.784488,"median":35.467072,"eighty":46.767574,"marketCap":602674283955},{"date":"2024-03-08","current":56.050708,"twenty":21.848747,"median":35.620985,"eighty":46.794353,"marketCap":652037881312},{"date":"2024-03-15","current":50.284736,"twenty":21.918657,"median":35.802006,"eighty":47.026543,"marketCap":584962336048},{"date":"2024-03-22","current":53.699977,"twenty":22.068156,"median":35.922359,"eighty":47.169455,"marketCap":624691827476},{"date":"2024-03-28","current":52.533954,"twenty":22.165958,"median":36.017982,"eighty":47.311872,"marketCap":611127487869},{"date":"2024-04-05","current":52.484955,"twenty":22.396841,"median":36.205024,"eighty":47.481026,"marketCap":610557479747},{"date":"2024-04-12","current":55.072752,"twenty":22.553718,"median":36.363918,"eighty":47.728528,"marketCap":640661323303},{"date":"2024-04-19","current":50.154105,"twenty":22.888371,"median":36.496257,"eighty":48.13173,"marketCap":583442703170},{"date":"2024-04-26","current":51.565522,"twenty":23.13789,"median":36.601894,"eighty":48.332336,"marketCap":599861717597},{"date":"2024-05-03","current":49.340638,"twenty":23.41645,"median":36.772908,"eighty":48.75363,"marketCap":573979641511},{"date":"2024-05-10","current":52.013686,"twenty":23.855326,"median":36.945968,"eighty":49.001266,"marketCap":605075206513},{"date":"2024-05-17","current":56.254709,"twenty":23.997092,"median":37.196661,"eighty":49.207228,"marketCap":654411031404},{"date":"2024-05-24","current":55.504184,"twenty":24.123483,"median":37.313283,"eighty":49.307301,"marketCap":645680175299},{"date":"2024-05-31","current":54.340552,"twenty":24.261327,"median":37.456336,"eighty":49.467517,"marketCap":632143640966},{"date":"2024-06-07","current":55.822082,"twenty":24.586841,"median":37.539731,"eighty":49.626459,"marketCap":649378276770},{"date":"2024-06-14","current":76.0781,"twenty":24.69924,"median":37.632899,"eighty":49.815569,"marketCap":781550325062},{"date":"2024-06-21","current":78.596078,"twenty":24.688293,"median":37.840765,"eighty":49.937111,"marketCap":807417514005},{"date":"2024-06-28","current":71.89446,"twenty":24.676234,"median":37.889543,"eighty":49.990646,"marketCap":738571783490},{"date":"2024-07-05","current":78.354113,"twenty":24.676234,"median":37.968846,"eighty":50.102856,"marketCap":804931806088},{"date":"2024-07-12","current":77.299707,"twenty":24.676234,"median":38.117633,"eighty":50.148555,"marketCap":794099891625},{"date":"2024-07-15","current":77.060461,"twenty":24.676234,"median":38.126177,"eighty":50.161348,"marketCap":791642113010},{"date":"2024-08-02","current":66.617445,"twenty":24.632157,"median":38.262483,"eighty":50.223987,"marketCap":684361007454},{"date":"2024-08-09","current":66.037453,"twenty":24.632157,"median":38.371799,"eighty":50.367698,"marketCap":678402756267},{"date":"2024-08-16","current":75.276534,"twenty":24.632157,"median":38.489792,"eighty":50.571194,"marketCap":773315835726},{"date":"2024-08-23","current":73.559216,"twenty":24.632157,"median":38.559449,"eighty":50.915784,"marketCap":755673826351},{"date":"2024-08-30","current":71.107846,"twenty":24.632157,"median":38.759037,"eighty":51.205717,"marketCap":730490905318},{"date":"2024-09-06","current":139.619104,"twenty":24.632157,"median":38.833183,"eighty":51.514968,"marketCap":711359333146},{"date":"2024-09-13","current":150.851816,"twenty":24.632157,"median":38.972354,"eighty":52.013686,"marketCap":768590000218},{"date":"2024-09-20","current":153.473572,"twenty":24.632157,"median":39.099881,"eighty":52.453934,"marketCap":781947847815},{"date":"2024-09-27","current":163.254739,"twenty":24.632157,"median":39.188829,"eighty":52.659032,"marketCap":831782894621},{"date":"2024-10-04","current":157.571212,"twenty":24.632157,"median":39.326369,"eighty":52.750365,"marketCap":802825322906},{"date":"2024-10-11","current":170.221643,"twenty":24.632157,"median":39.398694,"eighty":52.880154,"marketCap":867279272852},{"date":"2024-10-18","current":166.40818,"twenty":24.632157,"median":39.465377,"eighty":53.042271,"marketCap":847849676346},{"date":"2024-10-25","current":157.076195,"twenty":24.632157,"median":39.547337,"eighty":53.326308,"marketCap":800303211822},{"date":"2024-10-31","current":161.925527,"twenty":24.632157,"median":39.610403,"eighty":53.517882,"marketCap":825010559301},{"date":"2024-11-08","current":168.498251,"twenty":24.609499,"median":39.72095,"eighty":53.84623,"marketCap":858498589816},{"date":"2024-11-15","current":156.186998,"twenty":24.609499,"median":39.72095,"eighty":54.358466,"marketCap":795772753021},{"date":"2024-11-22","current":150.283463,"twenty":24.609499,"median":39.72095,"eighty":55.411385,"marketCap":765694243047},{"date":"2024-11-29","current":148.578405,"twenty":24.609499,"median":39.72095,"eighty":55.592076,"marketCap":757006971532},{"date":"2024-12-06","current":156.2695,"twenty":24.609499,"median":39.72095,"eighty":56.038946,"marketCap":796193104869},{"date":"2024-12-13","current":143.135925,"twenty":24.609499,"median":39.72095,"eighty":56.278495,"marketCap":843786275154},{"date":"2024-12-20","current":172.973735,"twenty":24.609499,"median":39.72095,"eighty":56.9721,"marketCap":1019680170440},{"date":"2024-12-27","current":195.095794,"twenty":24.609499,"median":39.72095,"eighty":57.232622,"marketCap":1150089706436},{"date":"2025-01-03","current":184.456808,"twenty":24.609499,"median":39.72095,"eighty":57.464797,"marketCap":1087372881068},{"date":"2025-01-10","current":182.333781,"twenty":24.586841,"median":39.718125,"eighty":57.928966,"marketCap":1074857640132},{"date":"2025-01-17","current":182.413295,"twenty":24.586841,"median":39.718125,"eighty":58.360249,"marketCap":1075326375747},{"date":"2025-01-24","current":191.056478,"twenty":24.586841,"median":39.718125,"eighty":58.588344,"marketCap":1126277937163},{"date":"2025-01-31","current":171.480107,"twenty":24.586841,"median":39.718125,"eighty":58.915382,"marketCap":1010875228602},{"date":"2025-02-07","current":183.96382,"twenty":24.586841,"median":39.718125,"eighty":59.20771,"marketCap":1084466720252},{"date":"2025-02-14","current":187.494246,"twenty":24.586841,"median":39.718125,"eighty":59.370956,"marketCap":1105278581584},{"date":"2025-02-21","current":180.290269,"twenty":24.586841,"median":39.718125,"eighty":59.668392,"marketCap":1062811134811},{"date":"2025-02-28","current":157.278888,"twenty":24.586841,"median":39.718125,"eighty":59.810808,"marketCap":927159047656},{"date":"2025-03-07","current":83.764658,"twenty":24.564183,"median":39.72095,"eighty":60.489484,"marketCap":843761395385},{"date":"2025-03-14","current":89.324422,"twenty":24.564183,"median":39.886818,"eighty":60.892392,"marketCap":899764906485},{"date":"2025-03-21","current":88.941657,"twenty":24.564183,"median":39.999354,"eighty":61.237218,"marketCap":895909308537},{"date":"2025-03-28","current":80.282752,"twenty":24.564183,"median":40.076231,"eighty":61.57706,"marketCap":808688159836},{"date":"2025-04-04","current":71.889916,"twenty":24.564183,"median":40.136747,"eighty":61.932453,"marketCap":724147121905},{"date":"2025-04-11","current":80.427456,"twenty":24.586841,"median":40.246368,"eighty":62.018542,"marketCap":810145763939},{"date":"2025-04-17","current":81.505735,"twenty":24.586841,"median":40.343829,"eighty":62.128643,"marketCap":821007265475},{"date":"2025-04-25","current":87.826035,"twenty":24.564183,"median":40.517746,"eighty":63.047549,"marketCap":884671651103},{"date":"2025-05-02","current":92.111143,"twenty":24.564183,"median":40.554364,"eighty":63.812426,"marketCap":927835540325},{"date":"2025-05-09","current":96.984402,"twenty":24.564183,"median":40.621088,"eighty":63.986141,"marketCap":976923884931},{"date":"2025-05-16","current":108.593403,"twenty":24.564183,"median":40.661458,"eighty":64.503407,"marketCap":1093861349522},{"date":"2025-05-23","current":107.608482,"twenty":24.564183,"median":40.661458,"eighty":65.11115,"marketCap":1083940237730},{"date":"2025-05-30","current":112.948529,"twenty":24.564183,"median":40.661458,"eighty":65.338681,"marketCap":1137730531052},{"date":"2025-06-06","current":94.617754,"twenty":24.564183,"median":40.661458,"eighty":65.853078,"marketCap":1222177530009},{"date":"2025-06-13","current":93.242844,"twenty":24.564183,"median":40.661458,"eighty":66.368941,"marketCap":1204417813592},{"date":"2025-06-20","current":91.491377,"twenty":24.541525,"median":40.657298,"eighty":67.156667,"marketCap":1181794118183},{"date":"2025-06-27","current":98.377081,"twenty":24.541525,"median":40.657298,"eighty":67.562012,"marketCap":1270736754396},{"date":"2025-07-02","current":96.399853,"twenty":24.541525,"median":40.657298,"eighty":68.190194,"marketCap":1245196906980}],"updateTime":1751534980221}}}