美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿维亚

22.49

-0.1600-0.71%

盘后：22.490.00000.00%16:04 EDT

成交量：10.71万

成交额：242.16万

市值：2.85亿

市盈率：-121.97

高：22.94

开：22.60

低：22.35

收：22.65

数据加载中...

总览公司新闻公告

公司资料

公司名字：

阿维亚

交易所：

NASDAQ

成立时间：

2006

员工人数：

911

公司地址：

200 Parker Drive,Suite C100A,Austin,Texas,United States

官网：

http://www.aviatnetworks.com

邮编：

78728

电话：

传真：

512 827 0350

简介：

Aviat Networks, Inc.于2006年在特拉华州成立，合并了Harris Corporation的微波通信部门（“MCD”）和Stratex Networks，Inc.（“Stratex”）的业务。2010年1月28日，公司名称从Harris Stratex Networks，Inc.更名为Aviat Networks，Inc.。Aviat Networks，Inc.及其子公司是一家全球微波网络解决方案供应商，拥有一套广泛的专业服务和支持。公司设计、制造和销售一系列无线网络产品、解决方案和服务给两个主要客户类型。

董事

名称

职位

Peter A. Smith

Director, President and Chief Executive Officer

John Mutch

Chair of the Board

Asako Aoyama

Director

Bruce Taten

Director

Bryan Ingram

Director

Laxmi Akkaraju

Director

Michele Klein

Director

股东

名称

职位

Peter A. Smith

Director, President and Chief Executive Officer

Michael C. Connaway

Senior Vice President and Chief Financial Officer

Erin Boase

General Counsel

Gary G. Croke

Vice President of Marketing

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVNW/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNW\",,,,,undefined,":{"symbol":"AVNW","market":"US","secType":"STK","nameCN":"阿维亚","latestPrice":22.49,"timestamp":1750276800000,"preClose":22.65,"halted":0,"volume":107118,"hourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"16:04 EDT","volume":441,"amount":9918.09,"timestamp":1750277050448},"delay":0,"floatShares":11476603,"shares":12692431,"eps":-0.184387,"marketStatus":"六月节休市","change":-0.16,"latestTime":"06-18 16:00:00 EDT","open":22.6,"high":22.94,"low":22.35,"amount":2421559.277111,"amplitude":0.026049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.184387,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NASDAQ","adjPreClose":22.65,"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":22.65,"latestTime":"04:27 EDT","volume":2,"amount":45.18,"timestamp":1750235266863},"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"16:04 EDT","volume":441,"amount":9918.09,"timestamp":1750277050448},"volumeRatio":1.1237914183680435,"impliedVol":0.178,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNW\",,,,,undefined,":{"symbol":"AVNW","floatShares":11476603,"roa":"2.08%","roe":"-0.90%","lyrEps":0.88327,"volumeRatio":1.1237914183680435,"shares":12692431,"dividePrice":0,"high":22.94,"amplitude":0.026049,"preClose":22.65,"low":22.35,"week52Low":12.955,"pbRate":"1.11","psRate":"0.65","week52High":31.74,"institutionHeld":0,"latestPrice":22.49,"eps":-0.184387,"divideRate":0,"volume":107118,"delay":0,"ttmEps":-0.184387,"open":22.6,"prevYearClose":18.11,"prevWeekClose":22.02,"prevMonthClose":21.45,"prevQuarterClose":19.17,"fiveDayClose":22.79,"twentyDayClose":20.28,"sixtyDayClose":20.21},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30028982,"yearFounded":2006,"employeeNum":911,"address":"200 Parker Drive,Suite C100A,Austin,Texas,United States","zipCode":"78728","officePhone":"408 941 7100","officeFax":"512 827 0350"},"stockCompanyDetail":{"websiteUrl":"http://www.aviatnetworks.com","stockEarnings":[{"period":"1week","weight":-0.0132},{"period":"1month","weight":0.1025},{"period":"3month","weight":0.133},{"period":"6month","weight":0.3347},{"period":"1year","weight":-0.2345},{"period":"ytd","weight":0.2419}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0565},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0892},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aviat Networks, Inc.于2006年在特拉华州成立，合并了Harris Corporation的微波通信部门（“MCD”）和Stratex Networks，Inc.（“Stratex”）的业务。2010年1月28日，公司名称从Harris Stratex Networks，Inc.更名为Aviat Networks，Inc.。Aviat Networks，Inc.及其子公司是一家全球微波网络解决方案供应商，拥有一套广泛的专业服务和支持。公司设计、制造和销售一系列无线网络产品、解决方案和服务给两个主要客户类型。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.000197},{"month":2,"riseRate":0.625,"avgChangeRate":0.07804},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.012354},{"month":4,"riseRate":0.1875,"avgChangeRate":-0.030639},{"month":5,"riseRate":0.375,"avgChangeRate":-0.010824},{"month":6,"riseRate":0.5,"avgChangeRate":0.007314},{"month":7,"riseRate":0.533333,"avgChangeRate":0.012855},{"month":8,"riseRate":0.6,"avgChangeRate":0.019029},{"month":9,"riseRate":0.4,"avgChangeRate":-0.034502},{"month":10,"riseRate":0.133333,"avgChangeRate":-0.048947},{"month":11,"riseRate":0.466667,"avgChangeRate":0.084011},{"month":12,"riseRate":0.533333,"avgChangeRate":0.021902}],"exchange":"NASDAQ","name":"阿维亚","nameEN":"Aviat Networks"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AVNW\",market:\"US\",,,undefined,":{"directors":[{"name":"Peter A. Smith","position":"Director, President and Chief Executive Officer"},{"name":"John Mutch","position":"Chair of the Board"},{"name":"Asako Aoyama","position":"Director"},{"name":"Bruce Taten","position":"Director"},{"name":"Bryan Ingram","position":"Director"},{"name":"Laxmi Akkaraju","position":"Director"},{"name":"Michele Klein","position":"Director"}],"executives":[{"name":"Peter A. Smith","position":"Director, President and Chief Executive Officer"},{"name":"Michael C. Connaway","position":"Senior Vice President and Chief Financial Officer"},{"name":"Erin Boase","position":"General Counsel"},{"name":"Gary G. Croke","position":"Vice President of Marketing"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"AVNW","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2025-02-04","symbol":"AVNW","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-11-05","symbol":"AVNW","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.97},{"market":"US","date":"2024-10-04","symbol":"AVNW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728014400000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-05-01","symbol":"AVNW","fiscalQuarterEnding":"2024/03","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1686110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVNW","date":"2025-06-17","current":-122.46793,"percent":0.035256,"low":-170.088016,"twenty":3.165169,"median":23.613251,"eighty":30.331136,"high":480.68521,"avg":23.414836,"sd":94.847258,"marketCap":282533514},"quantilePoints":[{"date":"2020-06-19","current":31.996575,"twenty":-3.733924,"median":-1.126443,"eighty":31.755505,"marketCap":94485885},{"date":"2020-06-26","current":32.800142,"twenty":-3.733924,"median":-1.123863,"eighty":32.763616,"marketCap":96858818},{"date":"2020-07-02","current":33.950703,"twenty":-3.733924,"median":-1.120976,"eighty":33.212513,"marketCap":100256427},{"date":"2020-07-10","current":37.201497,"twenty":-3.733924,"median":-1.11535,"eighty":34.009581,"marketCap":109856021},{"date":"2020-07-17","current":36.872765,"twenty":-3.733924,"median":-1.106949,"eighty":34.574762,"marketCap":108885275},{"date":"2020-07-24","current":38.826894,"twenty":-3.733924,"median":-1.104922,"eighty":34.910928,"marketCap":114655817},{"date":"2020-07-31","current":37.438915,"twenty":-3.733924,"median":-1.090724,"eighty":35.121033,"marketCap":110557115},{"date":"2020-08-07","current":37.822435,"twenty":-3.733924,"median":-1.081506,"eighty":35.255499,"marketCap":111689651},{"date":"2020-08-14","current":36.343142,"twenty":-3.733924,"median":-1.072605,"eighty":35.528635,"marketCap":107321297},{"date":"2020-08-21","current":37.767646,"twenty":-3.733924,"median":-1.056401,"eighty":35.637889,"marketCap":111527860},{"date":"2020-08-28","current":432.974163,"twenty":-3.733924,"median":-1.042839,"eighty":35.847994,"marketCap":111274360},{"date":"2020-09-04","current":431.923257,"twenty":-3.733924,"median":-1.030991,"eighty":35.927833,"marketCap":111004277},{"date":"2020-09-11","current":423.095626,"twenty":-3.733924,"median":-1.0175,"eighty":36.170844,"marketCap":108735576},{"date":"2020-09-18","current":443.903611,"twenty":-3.733924,"median":-1.004882,"eighty":36.346082,"marketCap":114083228},{"date":"2020-09-25","current":435.10663,"twenty":-3.733924,"median":-1.00225,"eighty":36.499253,"marketCap":111822404},{"date":"2020-10-02","current":445.446214,"twenty":-3.733924,"median":-0.984667,"eighty":36.64639,"marketCap":114479677},{"date":"2020-10-09","current":468.024494,"twenty":-3.733924,"median":-0.969391,"eighty":36.856172,"marketCap":120282295},{"date":"2020-10-16","current":469.290564,"twenty":-3.733924,"median":-0.95442,"eighty":36.923901,"marketCap":120607675},{"date":"2020-10-23","current":464.22628,"twenty":-3.733924,"median":-0.944821,"eighty":37.187877,"marketCap":119306154},{"date":"2020-10-30","current":390.583109,"twenty":-3.733924,"median":-0.929458,"eighty":37.43161,"marketCap":100379859},{"date":"2020-11-06","current":19.963295,"twenty":-3.733924,"median":6.091584,"eighty":37.457177,"marketCap":122554668},{"date":"2020-11-13","current":23.842081,"twenty":-3.733924,"median":6.404184,"eighty":37.457177,"marketCap":146366538},{"date":"2020-11-20","current":27.044749,"twenty":-3.733924,"median":6.815499,"eighty":37.457177,"marketCap":166027715},{"date":"2020-11-27","current":31.786476,"twenty":-3.733924,"median":6.955578,"eighty":37.457177,"marketCap":195137179},{"date":"2020-12-04","current":32.133432,"twenty":-3.733924,"median":7.052584,"eighty":37.457177,"marketCap":197267140},{"date":"2020-12-11","current":32.01778,"twenty":-3.733924,"median":7.163263,"eighty":37.457177,"marketCap":196557153},{"date":"2020-12-18","current":31.893232,"twenty":-3.733924,"median":7.179994,"eighty":37.457177,"marketCap":195792552},{"date":"2020-12-24","current":31.29718,"twenty":-3.733924,"median":7.19222,"eighty":37.457177,"marketCap":192133388},{"date":"2020-12-31","current":30.380861,"twenty":-3.733924,"median":7.212168,"eighty":37.457177,"marketCap":186508107},{"date":"2021-01-08","current":29.704742,"twenty":-3.733924,"median":7.253351,"eighty":37.457177,"marketCap":182357414},{"date":"2021-01-15","current":31.644136,"twenty":-3.733924,"median":7.286812,"eighty":37.457177,"marketCap":194263349},{"date":"2021-01-22","current":33.476773,"twenty":-3.733924,"median":7.317699,"eighty":37.457177,"marketCap":205513911},{"date":"2021-01-29","current":31.982195,"twenty":-3.733924,"median":7.335717,"eighty":37.457177,"marketCap":196338696},{"date":"2021-02-05","current":21.079822,"twenty":-3.733924,"median":7.387196,"eighty":37.643458,"marketCap":304624510},{"date":"2021-02-12","current":20.810308,"twenty":-3.733924,"median":7.4361,"eighty":37.643458,"marketCap":300729767},{"date":"2021-02-19","current":25.191831,"twenty":-3.733924,"median":7.446007,"eighty":37.643458,"marketCap":364047154},{"date":"2021-02-26","current":23.613251,"twenty":-3.733924,"median":7.464783,"eighty":37.643458,"marketCap":341235090},{"date":"2021-03-05","current":20.633199,"twenty":-3.735898,"median":7.497445,"eighty":37.705552,"marketCap":298170365},{"date":"2021-03-12","current":24.544998,"twenty":-3.735898,"median":7.515892,"eighty":37.705552,"marketCap":354699772},{"date":"2021-03-19","current":24.872265,"twenty":-3.735898,"median":7.535753,"eighty":37.705552,"marketCap":359429102},{"date":"2021-03-26","current":26.165931,"twenty":-3.733924,"median":7.546372,"eighty":37.643458,"marketCap":378123867},{"date":"2021-04-01","current":29.69271,"twenty":-3.733924,"median":7.569019,"eighty":37.643458,"marketCap":429089356},{"date":"2021-04-09","current":31.294392,"twenty":-3.735898,"median":7.588126,"eighty":37.705552,"marketCap":452235255},{"date":"2021-04-16","current":23.833325,"twenty":-3.735898,"median":7.63426,"eighty":37.705552,"marketCap":344415384},{"date":"2021-04-23","current":24.513174,"twenty":-3.735898,"median":7.661623,"eighty":37.705552,"marketCap":354239875},{"date":"2021-04-30","current":25.038511,"twenty":-3.735898,"median":7.740959,"eighty":37.705552,"marketCap":361831527},{"date":"2021-05-07","current":3.320918,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":360156898},{"date":"2021-05-14","current":3.225182,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":349774198},{"date":"2021-05-21","current":3.671951,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":398226799},{"date":"2021-05-28","current":3.804747,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":412628610},{"date":"2021-06-04","current":3.825335,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":414861449},{"date":"2021-06-11","current":4.001367,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":433952220},{"date":"2021-06-18","current":3.765629,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":408386216},{"date":"2021-06-25","current":3.491802,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":378689460},{"date":"2021-07-02","current":3.2818,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":355914504},{"date":"2021-07-09","current":3.283859,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":356137788},{"date":"2021-07-16","current":2.993562,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":324654761},{"date":"2021-07-23","current":3.189152,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":345866730},{"date":"2021-07-30","current":3.837688,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":416201152},{"date":"2021-08-06","current":4.01269,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":435180282},{"date":"2021-08-13","current":3.955043,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":428928333},{"date":"2021-08-20","current":3.793423,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":411400548},{"date":"2021-08-27","current":3.60587,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":397146910},{"date":"2021-09-03","current":3.668722,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":404069347},{"date":"2021-09-10","current":3.563293,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":392457518},{"date":"2021-09-17","current":3.48118,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":383413689},{"date":"2021-09-24","current":3.422383,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":376937860},{"date":"2021-10-01","current":3.412841,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":375886929},{"date":"2021-10-08","current":3.42503,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":377229382},{"date":"2021-10-15","current":3.092887,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":340647529},{"date":"2021-10-22","current":2.969985,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":327111125},{"date":"2021-10-29","current":2.904978,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":319951374},{"date":"2021-11-05","current":3.311814,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":360606825},{"date":"2021-11-12","current":3.310787,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":360495009},{"date":"2021-11-19","current":3.094107,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":336901818},{"date":"2021-11-26","current":3.13313,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":341150829},{"date":"2021-12-03","current":3.02633,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":329521958},{"date":"2021-12-10","current":3.246091,"twenty":-3.727016,"median":7.749185,"eighty":37.643458,"marketCap":353450597},{"date":"2021-12-17","current":3.116699,"twenty":-3.723562,"median":7.749185,"eighty":37.643458,"marketCap":339361772},{"date":"2021-12-23","current":3.253279,"twenty":-3.723562,"median":7.749185,"eighty":37.643458,"marketCap":354233309},{"date":"2021-12-31","current":3.294356,"twenty":-3.723562,"median":7.749185,"eighty":37.643458,"marketCap":358705952},{"date":"2022-01-07","current":3.224525,"twenty":-3.722575,"median":7.749184,"eighty":37.581365,"marketCap":351102459},{"date":"2022-01-14","current":3.230687,"twenty":-3.722575,"median":7.749184,"eighty":37.581365,"marketCap":351773356},{"date":"2022-01-21","current":2.896938,"twenty":-3.722575,"median":7.749184,"eighty":37.581365,"marketCap":315433133},{"date":"2022-01-28","current":2.940069,"twenty":-3.721588,"median":7.745071,"eighty":37.519271,"marketCap":320129408},{"date":"2022-02-04","current":3.054052,"twenty":-3.721588,"median":7.745071,"eighty":37.519271,"marketCap":330326219},{"date":"2022-02-11","current":2.951525,"twenty":-3.721588,"median":7.745071,"eighty":37.519271,"marketCap":319236936},{"date":"2022-02-18","current":2.991914,"twenty":-3.721588,"median":7.745071,"eighty":37.519271,"marketCap":323605441},{"date":"2022-02-25","current":2.839678,"twenty":-3.695929,"median":7.745071,"eighty":37.519271,"marketCap":307139536},{"date":"2022-03-04","current":2.767184,"twenty":-3.638195,"median":7.745071,"eighty":37.519271,"marketCap":299298629},{"date":"2022-03-11","current":2.782718,"twenty":-3.606615,"median":7.745071,"eighty":37.519271,"marketCap":300978823},{"date":"2022-03-18","current":3.01884,"twenty":-3.543947,"median":7.745071,"eighty":37.519271,"marketCap":326517778},{"date":"2022-03-25","current":3.00227,"twenty":-2.919373,"median":7.745071,"eighty":37.519271,"marketCap":324725571},{"date":"2022-04-01","current":3.106868,"twenty":-2.881661,"median":7.745071,"eighty":37.519271,"marketCap":336038880},{"date":"2022-04-08","current":3.00952,"twenty":-2.858091,"median":7.745071,"eighty":37.519271,"marketCap":325509661},{"date":"2022-04-14","current":3.527331,"twenty":-2.827269,"median":7.745071,"eighty":37.519271,"marketCap":381516141},{"date":"2022-04-22","current":3.241499,"twenty":-2.777229,"median":7.745071,"eighty":37.519271,"marketCap":350600564},{"date":"2022-04-29","current":3.096512,"twenty":-2.730815,"median":7.745071,"eighty":37.519271,"marketCap":334918750},{"date":"2022-05-06","current":17.222695,"twenty":-2.681137,"median":7.762686,"eighty":37.519271,"marketCap":335119209},{"date":"2022-05-13","current":16.643058,"twenty":2.779611,"median":7.784648,"eighty":37.519271,"marketCap":323840622},{"date":"2022-05-20","current":17.067743,"twenty":2.832014,"median":7.81122,"eighty":37.519271,"marketCap":332104141},{"date":"2022-05-27","current":17.165306,"twenty":2.895808,"median":7.864911,"eighty":37.519271,"marketCap":334002517},{"date":"2022-06-03","current":16.729143,"twenty":2.907419,"median":7.891917,"eighty":37.519271,"marketCap":325515659},{"date":"2022-06-10","current":15.937163,"twenty":2.932423,"median":7.953699,"eighty":37.519271,"marketCap":310105312},{"date":"2022-06-17","current":14.686064,"twenty":2.959612,"median":8.163874,"eighty":37.519271,"marketCap":285761431},{"date":"2022-06-24","current":14.87545,"twenty":2.97636,"median":9.380545,"eighty":37.581365,"marketCap":289446514},{"date":"2022-07-01","current":14.399115,"twenty":2.986217,"median":10.217079,"eighty":37.581365,"marketCap":280177972},{"date":"2022-07-08","current":14.995969,"twenty":2.992903,"median":10.924542,"eighty":37.581365,"marketCap":291791567},{"date":"2022-07-15","current":14.967274,"twenty":3.001214,"median":11.10552,"eighty":37.581365,"marketCap":291233221},{"date":"2022-07-22","current":16.028986,"twenty":3.014007,"median":11.264748,"eighty":37.581365,"marketCap":311892019},{"date":"2022-07-29","current":16.861139,"twenty":3.023334,"median":11.427351,"eighty":37.581365,"marketCap":328084050},{"date":"2022-08-05","current":18.192584,"twenty":3.052522,"median":11.481552,"eighty":37.581365,"marketCap":353991300},{"date":"2022-08-12","current":19.225601,"twenty":3.066967,"median":11.544786,"eighty":37.581365,"marketCap":374091753},{"date":"2022-08-19","current":19.041954,"twenty":3.079026,"median":11.589953,"eighty":37.581365,"marketCap":370518339},{"date":"2022-08-26","current":17.204231,"twenty":3.091437,"median":11.644154,"eighty":37.581365,"marketCap":364041526},{"date":"2022-09-02","current":16.702881,"twenty":3.097134,"median":11.680288,"eighty":37.581365,"marketCap":353432954},{"date":"2022-09-09","current":16.650107,"twenty":3.110948,"median":11.698355,"eighty":37.581365,"marketCap":352316262},{"date":"2022-09-16","current":16.67927,"twenty":3.119476,"median":11.752556,"eighty":37.581365,"marketCap":352933349},{"date":"2022-09-23","current":15.220164,"twenty":3.134978,"median":11.78869,"eighty":37.581365,"marketCap":322058672},{"date":"2022-09-30","current":14.495703,"twenty":3.170622,"median":11.806757,"eighty":37.581365,"marketCap":306729077},{"date":"2022-10-07","current":14.675708,"twenty":3.180386,"median":11.879025,"eighty":37.581365,"marketCap":310537984},{"date":"2022-10-14","current":14.718062,"twenty":3.185569,"median":11.969359,"eighty":37.581365,"marketCap":311434198},{"date":"2022-10-21","current":15.716032,"twenty":3.202146,"median":12.014527,"eighty":37.581365,"marketCap":332551229},{"date":"2022-10-28","current":17.195779,"twenty":3.220829,"median":12.095828,"eighty":37.581365,"marketCap":363862689},{"date":"2022-11-04","current":23.502498,"twenty":3.22602,"median":12.375866,"eighty":37.581365,"marketCap":322736307},{"date":"2022-11-11","current":24.524704,"twenty":3.236605,"median":14.295813,"eighty":37.581365,"marketCap":336773242},{"date":"2022-11-18","current":26.288835,"twenty":3.252094,"median":14.399115,"eighty":37.581365,"marketCap":360998276},{"date":"2022-11-25","current":26.569117,"twenty":3.270532,"median":14.565545,"eighty":37.581365,"marketCap":364847113},{"date":"2022-12-02","current":27.071976,"twenty":3.278856,"median":14.754932,"eighty":37.581365,"marketCap":371752379},{"date":"2022-12-09","current":25.4315,"twenty":3.293124,"median":14.841016,"eighty":37.581365,"marketCap":349225362},{"date":"2022-12-16","current":25.489206,"twenty":3.306164,"median":14.882185,"eighty":37.581365,"marketCap":350017770},{"date":"2022-12-23","current":25.63759,"twenty":3.315677,"median":14.995969,"eighty":37.581365,"marketCap":352055389},{"date":"2022-12-30","current":25.711783,"twenty":3.327306,"median":15.087793,"eighty":37.581365,"marketCap":353074199},{"date":"2023-01-06","current":24.870936,"twenty":3.369268,"median":15.220164,"eighty":37.581365,"marketCap":341527688},{"date":"2023-01-13","current":26.313565,"twenty":3.400101,"median":15.552651,"eighty":37.581365,"marketCap":361337879},{"date":"2023-01-20","current":25.662321,"twenty":3.419294,"median":15.8396,"eighty":37.581365,"marketCap":352394993},{"date":"2023-01-27","current":25.670565,"twenty":3.442516,"median":16.132288,"eighty":37.581365,"marketCap":352508194},{"date":"2023-02-03","current":31.369439,"twenty":3.498921,"median":16.298719,"eighty":37.581365,"marketCap":434843159},{"date":"2023-02-10","current":29.306092,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":406241054},{"date":"2023-02-17","current":29.388298,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":407380580},{"date":"2023-02-24","current":28.467601,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":394617888},{"date":"2023-03-03","current":30.481624,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":422536277},{"date":"2023-03-10","current":28.705996,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":397922514},{"date":"2023-03-17","current":28.155222,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":390287689},{"date":"2023-03-24","current":28.44294,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":394276030},{"date":"2023-03-31","current":28.327853,"twenty":3.523107,"median":16.444426,"eighty":37.519271,"marketCap":392680694},{"date":"2023-04-06","current":27.999033,"twenty":3.523107,"median":16.444426,"eighty":37.519271,"marketCap":388122589},{"date":"2023-04-14","current":28.12234,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":389831878},{"date":"2023-04-21","current":26.412475,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":366129735},{"date":"2023-04-28","current":26.48646,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":367155309},{"date":"2023-05-05","current":25.692539,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":326860484},{"date":"2023-05-12","current":26.600816,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":338415580},{"date":"2023-05-19","current":27.590028,"twenty":3.522457,"median":16.442193,"eighty":37.370921,"marketCap":351000338},{"date":"2023-05-26","current":27.491107,"twenty":3.522457,"median":16.442193,"eighty":36.891028,"marketCap":349741862},{"date":"2023-06-02","current":27.652978,"twenty":3.522457,"median":16.442193,"eighty":36.686483,"marketCap":351801186},{"date":"2023-06-09","current":29.181761,"twenty":3.522457,"median":16.442193,"eighty":36.551338,"marketCap":371250358},{"date":"2023-06-16","current":29.748309,"twenty":3.522457,"median":16.442193,"eighty":35.438308,"marketCap":378457992},{"date":"2023-06-23","current":28.363412,"twenty":3.521808,"median":16.433853,"eighty":33.892796,"marketCap":360839331},{"date":"2023-06-30","current":30.135001,"twenty":3.521158,"median":16.425512,"eighty":33.622673,"marketCap":383377488},{"date":"2023-07-07","current":29.127803,"twenty":3.521158,"median":16.425512,"eighty":33.237424,"marketCap":370563916},{"date":"2023-07-14","current":28.795068,"twenty":3.521158,"median":16.425512,"eighty":32.691607,"marketCap":366330861},{"date":"2023-07-21","current":27.931756,"twenty":3.521158,"median":16.425512,"eighty":32.133432,"marketCap":355347800},{"date":"2023-07-28","current":27.293265,"twenty":3.521158,"median":16.425512,"eighty":31.993699,"marketCap":347224911},{"date":"2023-08-04","current":27.176358,"twenty":3.521158,"median":16.425512,"eighty":31.693955,"marketCap":345737621},{"date":"2023-08-11","current":27.005494,"twenty":3.521158,"median":16.425512,"eighty":31.41817,"marketCap":343563890},{"date":"2023-08-18","current":26.070238,"twenty":3.521158,"median":16.425512,"eighty":31.273598,"marketCap":331665574},{"date":"2023-08-25","current":32.809609,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":378229178},{"date":"2023-09-01","current":35.242183,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":406271881},{"date":"2023-09-08","current":33.192056,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":382638017},{"date":"2023-09-15","current":32.372005,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":373184472},{"date":"2023-09-22","current":32.722027,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":377219522},{"date":"2023-09-29","current":31.299813,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":360824248},{"date":"2023-10-06","current":29.592551,"twenty":3.521158,"median":16.425512,"eighty":31.092565,"marketCap":341142925},{"date":"2023-10-13","current":28.322266,"twenty":3.521158,"median":16.425512,"eighty":30.733155,"marketCap":326499084},{"date":"2023-10-20","current":26.503219,"twenty":3.521158,"median":16.425512,"eighty":30.402212,"marketCap":305529103},{"date":"2023-10-27","current":25.88332,"twenty":3.513555,"median":16.318805,"eighty":30.190759,"marketCap":298382909},{"date":"2023-11-03","current":19.605235,"twenty":3.513555,"median":16.318805,"eighty":30.031331,"marketCap":358364083},{"date":"2023-11-10","current":18.536384,"twenty":3.513555,"median":16.318805,"eighty":29.835493,"marketCap":338826558},{"date":"2023-11-17","current":19.055736,"twenty":3.513555,"median":16.318805,"eighty":29.714975,"marketCap":348319796},{"date":"2023-11-24","current":19.587912,"twenty":3.513555,"median":16.318805,"eighty":29.635347,"marketCap":358047435},{"date":"2023-12-01","current":19.434029,"twenty":3.513555,"median":16.318805,"eighty":29.514893,"marketCap":355234624},{"date":"2023-12-08","current":20.382969,"twenty":3.517032,"median":16.338892,"eighty":29.352565,"marketCap":372580294},{"date":"2023-12-15","current":21.562732,"twenty":3.517032,"median":16.338892,"eighty":29.201286,"marketCap":394145180},{"date":"2023-12-22","current":20.511204,"twenty":3.517032,"median":16.338892,"eighty":29.098514,"marketCap":374924303},{"date":"2023-12-29","current":21.178027,"twenty":3.506602,"median":16.293389,"eighty":28.989378,"marketCap":387113152},{"date":"2024-01-05","current":19.793088,"twenty":3.503126,"median":16.28806,"eighty":28.902983,"marketCap":361797850},{"date":"2024-01-12","current":20.498381,"twenty":3.503126,"median":16.28806,"eighty":28.829303,"marketCap":374689902},{"date":"2024-01-19","current":19.908499,"twenty":3.502386,"median":16.281911,"eighty":28.67996,"marketCap":363907459},{"date":"2024-01-26","current":19.337853,"twenty":3.503126,"median":16.28806,"eighty":28.525283,"marketCap":353476617},{"date":"2024-02-02","current":19.087795,"twenty":3.503126,"median":16.28806,"eighty":28.44294,"marketCap":348905799},{"date":"2024-02-09","current":27.462463,"twenty":3.503126,"median":16.28806,"eighty":28.343692,"marketCap":415314835},{"date":"2024-02-16","current":29.204795,"twenty":3.535038,"median":16.446659,"eighty":28.385396,"marketCap":441664115},{"date":"2024-02-23","current":28.549346,"twenty":3.561137,"median":16.549879,"eighty":28.467601,"marketCap":431751767},{"date":"2024-03-01","current":29.445403,"twenty":3.590217,"median":16.650107,"eighty":28.540968,"marketCap":445302825},{"date":"2024-03-08","current":29.636229,"twenty":3.605059,"median":16.693517,"eighty":28.668993,"marketCap":448188698},{"date":"2024-03-15","current":29.179905,"twenty":3.649069,"median":16.73101,"eighty":28.743,"marketCap":441287696},{"date":"2024-03-22","current":30.847565,"twenty":3.705098,"median":16.80662,"eighty":28.857561,"marketCap":466507721},{"date":"2024-03-28","current":31.768511,"twenty":3.732482,"median":16.853749,"eighty":28.892297,"marketCap":480435198},{"date":"2024-04-05","current":29.611339,"twenty":3.793423,"median":16.964441,"eighty":28.947594,"marketCap":447812280},{"date":"2024-04-12","current":28.267255,"twenty":3.840777,"median":17.148849,"eighty":28.997375,"marketCap":427485693},{"date":"2024-04-19","current":27.130591,"twenty":3.914895,"median":17.195779,"eighty":28.997375,"marketCap":410295925},{"date":"2024-04-26","current":27.578619,"twenty":3.945161,"median":17.285782,"eighty":28.996482,"marketCap":417071454},{"date":"2024-05-03","current":26.134723,"twenty":4.018661,"median":18.029023,"eighty":29.027328,"marketCap":356791239},{"date":"2024-05-10","current":28.854501,"twenty":4.243898,"median":18.204062,"eighty":29.027328,"marketCap":393921653},{"date":"2024-05-17","current":29.176641,"twenty":4.295782,"median":18.594044,"eighty":29.051325,"marketCap":398319502},{"date":"2024-05-24","current":28.026142,"twenty":4.295782,"median":19.001236,"eighty":29.051325,"marketCap":382612897},{"date":"2024-05-31","current":34.705829,"twenty":4.295782,"median":19.078177,"eighty":29.086215,"marketCap":388392928},{"date":"2024-06-07","current":34.548636,"twenty":4.295782,"median":19.233639,"eighty":29.179252,"marketCap":386633788},{"date":"2024-06-14","current":32.999169,"twenty":4.295782,"median":19.427618,"eighty":29.2186,"marketCap":369293696},{"date":"2024-06-21","current":32.269347,"twenty":4.291664,"median":19.587912,"eighty":29.306092,"marketCap":361126262},{"date":"2024-06-28","current":32.213207,"twenty":4.291664,"median":19.607147,"eighty":29.43356,"marketCap":360497997},{"date":"2024-07-05","current":30.708651,"twenty":4.291664,"median":19.793088,"eighty":29.511777,"marketCap":343660517},{"date":"2024-07-12","current":32.314259,"twenty":4.291664,"median":19.902088,"eighty":29.611339,"marketCap":361628873},{"date":"2024-07-19","current":32.583732,"twenty":4.291664,"median":19.972617,"eighty":29.68601,"marketCap":364644541},{"date":"2024-07-26","current":33.684078,"twenty":4.291664,"median":20.280381,"eighty":29.748309,"marketCap":376958520},{"date":"2024-08-02","current":31.932506,"twenty":4.291664,"median":20.382969,"eighty":29.835353,"marketCap":357356676},{"date":"2024-08-09","current":30.843388,"twenty":4.291664,"median":20.620204,"eighty":29.968102,"marketCap":345168351},{"date":"2024-08-16","current":30.94444,"twenty":4.291664,"median":20.722792,"eighty":30.133761,"marketCap":346299227},{"date":"2024-08-23","current":31.124088,"twenty":4.291664,"median":20.810308,"eighty":30.247417,"marketCap":348309672},{"date":"2024-08-30","current":30.820932,"twenty":4.291664,"median":21.079822,"eighty":30.371178,"marketCap":344917045},{"date":"2024-09-06","current":28.350766,"twenty":4.291664,"median":21.562732,"eighty":30.371178,"marketCap":317273421},{"date":"2024-09-13","current":23.960608,"twenty":4.291664,"median":22.604963,"eighty":30.371178,"marketCap":268143160},{"date":"2024-09-20","current":25.352883,"twenty":4.291664,"median":23.045319,"eighty":30.371178,"marketCap":283724112},{"date":"2024-09-27","current":25.341655,"twenty":4.291664,"median":23.449545,"eighty":30.371178,"marketCap":283598459},{"date":"2024-10-04","current":22.808257,"twenty":4.291664,"median":23.502498,"eighty":30.371178,"marketCap":245416846},{"date":"2024-10-11","current":26.825621,"twenty":4.291664,"median":23.787408,"eighty":30.371178,"marketCap":288643677},{"date":"2024-10-18","current":27.096586,"twenty":4.291664,"median":24.087794,"eighty":30.371178,"marketCap":291559270},{"date":"2024-10-25","current":24.339803,"twenty":4.291664,"median":24.339803,"eighty":30.371178,"marketCap":261896283},{"date":"2024-11-01","current":23.856777,"twenty":4.291664,"median":24.415556,"eighty":30.371178,"marketCap":256698922},{"date":"2024-11-08","current":-39.053503,"twenty":4.06622,"median":24.415556,"eighty":30.371178,"marketCap":182614179},{"date":"2024-11-15","current":-37.425143,"twenty":3.980778,"median":24.415556,"eighty":30.371178,"marketCap":174999967},{"date":"2024-11-22","current":-41.848854,"twenty":3.922101,"median":24.415556,"eighty":30.371178,"marketCap":195685243},{"date":"2024-11-29","current":-42.961567,"twenty":3.885042,"median":24.415556,"eighty":30.371178,"marketCap":200888287},{"date":"2024-12-06","current":-47.168164,"twenty":3.804747,"median":24.415556,"eighty":30.371178,"marketCap":220558335},{"date":"2024-12-13","current":-49.176475,"twenty":3.765629,"median":24.415556,"eighty":30.371178,"marketCap":229949196},{"date":"2024-12-20","current":-45.729779,"twenty":3.712099,"median":24.415556,"eighty":30.371178,"marketCap":213832448},{"date":"2024-12-27","current":-48.362295,"twenty":3.671951,"median":24.415556,"eighty":30.371178,"marketCap":226142090},{"date":"2025-01-03","current":-49.936376,"twenty":3.623569,"median":24.415556,"eighty":30.371178,"marketCap":233502495},{"date":"2025-01-10","current":-49.77354,"twenty":3.604856,"median":24.464365,"eighty":30.373115,"marketCap":232741074},{"date":"2025-01-17","current":-51.83613,"twenty":3.587581,"median":24.464365,"eighty":30.373115,"marketCap":242385742},{"date":"2025-01-24","current":-52.840285,"twenty":3.560858,"median":24.464365,"eighty":30.373115,"marketCap":247081172},{"date":"2025-01-31","current":-51.700433,"twenty":3.533393,"median":24.464365,"eighty":30.373115,"marketCap":241751224},{"date":"2025-02-07","current":-152.724192,"twenty":3.499174,"median":24.464365,"eighty":30.373115,"marketCap":300103037},{"date":"2025-02-14","current":-143.041762,"twenty":3.443483,"median":24.464365,"eighty":30.373115,"marketCap":281077063},{"date":"2025-02-21","current":-145.688293,"twenty":3.422267,"median":24.464365,"eighty":30.373115,"marketCap":286277496},{"date":"2025-02-28","current":-135.10217,"twenty":3.402625,"median":24.464365,"eighty":30.373115,"marketCap":265475764},{"date":"2025-03-07","current":-130.390054,"twenty":3.369268,"median":24.513174,"eighty":30.375051,"marketCap":256216456},{"date":"2025-03-14","current":-123.063682,"twenty":3.325842,"median":24.513174,"eighty":30.375051,"marketCap":241820135},{"date":"2025-03-21","current":-126.83983,"twenty":3.311403,"median":24.513174,"eighty":30.375051,"marketCap":249240265},{"date":"2025-03-28","current":-121.869516,"twenty":3.30175,"median":24.513174,"eighty":30.375051,"marketCap":239473599},{"date":"2025-04-04","current":-108.89506,"twenty":3.285844,"median":24.513174,"eighty":30.375051,"marketCap":213978793},{"date":"2025-04-11","current":-110.573348,"twenty":3.276693,"median":24.464365,"eighty":30.373115,"marketCap":217276628},{"date":"2025-04-17","current":-111.122019,"twenty":3.264519,"median":24.464365,"eighty":30.373115,"marketCap":218354767},{"date":"2025-04-25","current":-113.865374,"twenty":3.244254,"median":24.513174,"eighty":30.375051,"marketCap":223745460},{"date":"2025-05-02","current":-119.481183,"twenty":3.231303,"median":24.513174,"eighty":30.375051,"marketCap":234780525},{"date":"2025-05-09","current":-113.72022,"twenty":3.224767,"median":24.513174,"eighty":30.375051,"marketCap":262352548},{"date":"2025-05-16","current":-113.775238,"twenty":3.216899,"median":24.513174,"eighty":30.375051,"marketCap":262479473},{"date":"2025-05-23","current":-114.875578,"twenty":3.190637,"median":24.339803,"eighty":30.375051,"marketCap":265017959},{"date":"2025-05-30","current":-116.361038,"twenty":3.183783,"median":24.17394,"eighty":30.375051,"marketCap":268444915},{"date":"2025-06-06","current":-119.386975,"twenty":3.178725,"median":23.871214,"eighty":30.375051,"marketCap":275425752},{"date":"2025-06-13","current":-126.154071,"twenty":3.168975,"median":23.703622,"eighty":30.375051,"marketCap":291037442},{"date":"2025-06-17","current":-122.46793,"twenty":3.165169,"median":23.613251,"eighty":30.331136,"marketCap":282533514}],"updateTime":1750319679143}}}