美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿维亚

20.95

-0.2400-1.13%

盘后：20.950.00000.00%16:10 EDT

成交量：11.07万

成交额：230.27万

市值：2.70亿

市盈率：30.95

高：21.99

开：21.12

低：20.33

收：21.19

52周最高：27.02

52周最低：13.92

股本：1,290.23万

流通股本：1,172.64万

量比：1.18

换手率：0.94%

股息：- -

股息率：- -

每股收益(TTM):0.6768

每股收益(LYR):0.1000

净资产收益率：3.41%

总资产收益率：2.48%

市净率：0.99

市盈率(LYR):209.50

数据加载中...

总览公司新闻公告

Nextlink Internet 扩大与阿维亚网络合作，以BEAD基金推动农村宽带建设

阿维亚网络公司延长修订与重述税收优惠保留计划的最终到期日至2029年3月3日

阿维亚网络盘中异动下午盘股价大跌5.00%报21.27美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVNW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNW\",,,,,undefined,":{"symbol":"AVNW","market":"US","secType":"STK","nameCN":"阿维亚","latestPrice":20.95,"timestamp":1784145600000,"preClose":21.19,"halted":0,"volume":110731,"hourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"16:10 EDT","volume":3317,"amount":69491.15,"timestamp":1784146204489,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01132609721566786,"floatShares":11726414,"shares":12902310,"eps":0.676841,"marketStatus":"盘后交易","change":-0.24,"latestTime":"07-15 19:04:51 EDT","open":21.12,"high":21.99,"low":20.33,"amount":2302747,"amplitude":0.078339,"askPrice":21.36,"askSize":94,"bidPrice":20.55,"bidSize":97,"shortable":3,"etf":0,"ttmEps":0.676841,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784160000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NASDAQ","adjPreClose":21.19,"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"16:10 EDT","volume":3317,"amount":69491.15,"timestamp":1784146204489,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.18266,"impliedVol":0.3452,"impliedVolPercentile":0.1155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNW\",,,,,undefined,":{"symbol":"AVNW","floatShares":11726414,"roa":"2.48%","roe":"3.41%","lyrEps":0.1,"volumeRatio":1.18266,"shares":12902310,"dividePrice":0,"high":21.99,"amplitude":0.078339,"preClose":21.19,"low":20.33,"week52Low":13.92,"pbRate":"0.99","psRate":"0.62","week52High":27.0199,"institutionHeld":0,"latestPrice":20.95,"committee":0.015707,"eps":0.676841,"divideRate":0,"volume":110731,"delay":0,"ttmEps":0.676841,"open":21.12,"prevYearClose":21.38,"prevWeekClose":21.65,"prevMonthClose":22.2,"prevQuarterClose":22.2,"fiveDayClose":20.66,"twentyDayClose":21.13,"sixtyDayClose":22.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-04","symbol":"AVNW","fiscalQuarterEnding":"2026/03","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-02-03","symbol":"AVNW","fiscalQuarterEnding":"2025/12","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-11-04","symbol":"AVNW","fiscalQuarterEnding":"2025/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-09-10","symbol":"AVNW","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757476800000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2025-05-06","symbol":"AVNW","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVNW","date":"2026-07-14","current":30.952617,"percent":0.876404,"low":-170.088016,"twenty":2.993647,"median":20.29897,"eighty":28.702563,"high":248.693444,"avg":5.855595,"sd":62.737327,"marketCap":272763880},"quantilePoints":[{"date":"2021-07-16","current":2.993562,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":324654761},{"date":"2021-07-23","current":3.189152,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":345866730},{"date":"2021-07-30","current":3.837688,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":416201152},{"date":"2021-08-06","current":4.01269,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":435180282},{"date":"2021-08-13","current":3.955043,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":428928333},{"date":"2021-08-20","current":3.793423,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":411400548},{"date":"2021-08-27","current":3.60587,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":397146910},{"date":"2021-09-03","current":3.668722,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":404069347},{"date":"2021-09-10","current":3.563293,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":392457518},{"date":"2021-09-17","current":3.48118,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":383413689},{"date":"2021-09-24","current":3.422383,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":376937860},{"date":"2021-10-01","current":3.412841,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":375886929},{"date":"2021-10-08","current":3.42503,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":377229382},{"date":"2021-10-15","current":3.092887,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":340647529},{"date":"2021-10-22","current":2.969985,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":327111125},{"date":"2021-10-29","current":2.904978,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":319951374},{"date":"2021-11-05","current":3.311814,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":360606825},{"date":"2021-11-12","current":3.310787,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":360495009},{"date":"2021-11-19","current":3.094107,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":336901818},{"date":"2021-11-26","current":3.13313,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":341150829},{"date":"2021-12-03","current":3.02633,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":329521958},{"date":"2021-12-10","current":3.246091,"twenty":-3.727016,"median":7.749185,"eighty":37.643458,"marketCap":353450597},{"date":"2021-12-17","current":3.116699,"twenty":-3.723562,"median":7.749185,"eighty":37.643458,"marketCap":339361772},{"date":"2021-12-23","current":3.253279,"twenty":-3.723562,"median":7.749185,"eighty":37.643458,"marketCap":354233309},{"date":"2021-12-31","current":3.294356,"twenty":-3.723562,"median":7.749185,"eighty":37.643458,"marketCap":358705952},{"date":"2022-01-07","current":3.224525,"twenty":-3.722575,"median":7.749184,"eighty":37.581365,"marketCap":351102459},{"date":"2022-01-14","current":3.230687,"twenty":-3.722575,"median":7.749184,"eighty":37.581365,"marketCap":351773356},{"date":"2022-01-21","current":2.896938,"twenty":-3.722575,"median":7.749184,"eighty":37.581365,"marketCap":315433133},{"date":"2022-01-28","current":2.940069,"twenty":-3.721588,"median":7.745071,"eighty":37.519271,"marketCap":320129408},{"date":"2022-02-04","current":3.054052,"twenty":-3.721588,"median":7.745071,"eighty":37.519271,"marketCap":330326219},{"date":"2022-02-11","current":2.951525,"twenty":-3.721588,"median":7.745071,"eighty":37.519271,"marketCap":319236936},{"date":"2022-02-18","current":2.991914,"twenty":-3.721588,"median":7.745071,"eighty":37.519271,"marketCap":323605441},{"date":"2022-02-25","current":2.839678,"twenty":-3.695929,"median":7.745071,"eighty":37.519271,"marketCap":307139536},{"date":"2022-03-04","current":2.767184,"twenty":-3.638195,"median":7.745071,"eighty":37.519271,"marketCap":299298629},{"date":"2022-03-11","current":2.782718,"twenty":-3.606615,"median":7.745071,"eighty":37.519271,"marketCap":300978823},{"date":"2022-03-18","current":3.01884,"twenty":-3.543947,"median":7.745071,"eighty":37.519271,"marketCap":326517778},{"date":"2022-03-25","current":3.00227,"twenty":-2.919373,"median":7.745071,"eighty":37.519271,"marketCap":324725571},{"date":"2022-04-01","current":3.106868,"twenty":-2.881661,"median":7.745071,"eighty":37.519271,"marketCap":336038880},{"date":"2022-04-08","current":3.00952,"twenty":-2.858091,"median":7.745071,"eighty":37.519271,"marketCap":325509661},{"date":"2022-04-14","current":3.527331,"twenty":-2.827269,"median":7.745071,"eighty":37.519271,"marketCap":381516141},{"date":"2022-04-22","current":3.241499,"twenty":-2.777229,"median":7.745071,"eighty":37.519271,"marketCap":350600564},{"date":"2022-04-29","current":3.096512,"twenty":-2.730815,"median":7.745071,"eighty":37.519271,"marketCap":334918750},{"date":"2022-05-06","current":17.222695,"twenty":-2.681137,"median":7.762686,"eighty":37.519271,"marketCap":335119209},{"date":"2022-05-13","current":16.643058,"twenty":2.779611,"median":7.784648,"eighty":37.519271,"marketCap":323840622},{"date":"2022-05-20","current":17.067743,"twenty":2.832014,"median":7.81122,"eighty":37.519271,"marketCap":332104141},{"date":"2022-05-27","current":17.165306,"twenty":2.895808,"median":7.864911,"eighty":37.519271,"marketCap":334002517},{"date":"2022-06-03","current":16.729143,"twenty":2.907419,"median":7.891917,"eighty":37.519271,"marketCap":325515659},{"date":"2022-06-10","current":15.937163,"twenty":2.932423,"median":7.953699,"eighty":37.519271,"marketCap":310105312},{"date":"2022-06-17","current":14.686064,"twenty":2.959612,"median":8.163874,"eighty":37.519271,"marketCap":285761431},{"date":"2022-06-24","current":14.87545,"twenty":2.97636,"median":9.380545,"eighty":37.581365,"marketCap":289446514},{"date":"2022-07-01","current":14.399115,"twenty":2.986217,"median":10.217079,"eighty":37.581365,"marketCap":280177972},{"date":"2022-07-08","current":14.995969,"twenty":2.992903,"median":10.924542,"eighty":37.581365,"marketCap":291791567},{"date":"2022-07-15","current":14.967274,"twenty":3.001214,"median":11.10552,"eighty":37.581365,"marketCap":291233221},{"date":"2022-07-22","current":16.028986,"twenty":3.014007,"median":11.264748,"eighty":37.581365,"marketCap":311892019},{"date":"2022-07-29","current":16.861139,"twenty":3.023334,"median":11.427351,"eighty":37.581365,"marketCap":328084050},{"date":"2022-08-05","current":18.192584,"twenty":3.052522,"median":11.481552,"eighty":37.581365,"marketCap":353991300},{"date":"2022-08-12","current":19.225601,"twenty":3.066967,"median":11.544786,"eighty":37.581365,"marketCap":374091753},{"date":"2022-08-19","current":19.041954,"twenty":3.079026,"median":11.589953,"eighty":37.581365,"marketCap":370518339},{"date":"2022-08-26","current":17.204231,"twenty":3.091437,"median":11.644154,"eighty":37.581365,"marketCap":364041526},{"date":"2022-09-02","current":16.702881,"twenty":3.097134,"median":11.680288,"eighty":37.581365,"marketCap":353432954},{"date":"2022-09-09","current":16.650107,"twenty":3.110948,"median":11.698355,"eighty":37.581365,"marketCap":352316262},{"date":"2022-09-16","current":16.67927,"twenty":3.119476,"median":11.752556,"eighty":37.581365,"marketCap":352933349},{"date":"2022-09-23","current":15.220164,"twenty":3.134978,"median":11.78869,"eighty":37.581365,"marketCap":322058672},{"date":"2022-09-30","current":14.495703,"twenty":3.170622,"median":11.806757,"eighty":37.581365,"marketCap":306729077},{"date":"2022-10-07","current":14.675708,"twenty":3.180386,"median":11.879025,"eighty":37.581365,"marketCap":310537984},{"date":"2022-10-14","current":14.718062,"twenty":3.185569,"median":11.969359,"eighty":37.581365,"marketCap":311434198},{"date":"2022-10-21","current":15.716032,"twenty":3.202146,"median":12.014527,"eighty":37.581365,"marketCap":332551229},{"date":"2022-10-28","current":17.195779,"twenty":3.220829,"median":12.095828,"eighty":37.581365,"marketCap":363862689},{"date":"2022-11-04","current":23.502498,"twenty":3.22602,"median":12.375866,"eighty":37.581365,"marketCap":322736307},{"date":"2022-11-11","current":24.524704,"twenty":3.236605,"median":14.295813,"eighty":37.581365,"marketCap":336773242},{"date":"2022-11-18","current":26.288835,"twenty":3.252094,"median":14.399115,"eighty":37.581365,"marketCap":360998276},{"date":"2022-11-25","current":26.569117,"twenty":3.270532,"median":14.565545,"eighty":37.581365,"marketCap":364847113},{"date":"2022-12-02","current":27.071976,"twenty":3.278856,"median":14.754932,"eighty":37.581365,"marketCap":371752379},{"date":"2022-12-09","current":25.4315,"twenty":3.293124,"median":14.841016,"eighty":37.581365,"marketCap":349225362},{"date":"2022-12-16","current":25.489206,"twenty":3.306164,"median":14.882185,"eighty":37.581365,"marketCap":350017770},{"date":"2022-12-23","current":25.63759,"twenty":3.315677,"median":14.995969,"eighty":37.581365,"marketCap":352055389},{"date":"2022-12-30","current":25.711783,"twenty":3.327306,"median":15.087793,"eighty":37.581365,"marketCap":353074199},{"date":"2023-01-06","current":24.870936,"twenty":3.369268,"median":15.220164,"eighty":37.581365,"marketCap":341527688},{"date":"2023-01-13","current":26.313565,"twenty":3.400101,"median":15.552651,"eighty":37.581365,"marketCap":361337879},{"date":"2023-01-20","current":25.662321,"twenty":3.419294,"median":15.8396,"eighty":37.581365,"marketCap":352394993},{"date":"2023-01-27","current":25.670565,"twenty":3.442516,"median":16.132288,"eighty":37.581365,"marketCap":352508194},{"date":"2023-02-03","current":31.369439,"twenty":3.498921,"median":16.298719,"eighty":37.581365,"marketCap":434843159},{"date":"2023-02-10","current":29.306092,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":406241054},{"date":"2023-02-17","current":29.388298,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":407380580},{"date":"2023-02-24","current":28.467601,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":394617888},{"date":"2023-03-03","current":30.481624,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":422536277},{"date":"2023-03-10","current":28.705996,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":397922514},{"date":"2023-03-17","current":28.155222,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":390287689},{"date":"2023-03-24","current":28.44294,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":394276030},{"date":"2023-03-31","current":28.327853,"twenty":3.523107,"median":16.444426,"eighty":37.519271,"marketCap":392680694},{"date":"2023-04-06","current":27.999033,"twenty":3.523107,"median":16.444426,"eighty":37.519271,"marketCap":388122589},{"date":"2023-04-14","current":28.12234,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":389831878},{"date":"2023-04-21","current":26.412475,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":366129735},{"date":"2023-04-28","current":26.48646,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":367155309},{"date":"2023-05-05","current":25.692539,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":326860484},{"date":"2023-05-12","current":26.600816,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":338415580},{"date":"2023-05-19","current":27.590028,"twenty":3.522457,"median":16.442193,"eighty":37.370921,"marketCap":351000338},{"date":"2023-05-26","current":27.491107,"twenty":3.522457,"median":16.442193,"eighty":36.891028,"marketCap":349741862},{"date":"2023-06-02","current":27.652978,"twenty":3.522457,"median":16.442193,"eighty":36.686483,"marketCap":351801186},{"date":"2023-06-09","current":29.181761,"twenty":3.522457,"median":16.442193,"eighty":36.551338,"marketCap":371250358},{"date":"2023-06-16","current":29.748309,"twenty":3.522457,"median":16.442193,"eighty":35.438308,"marketCap":378457992},{"date":"2023-06-23","current":28.363412,"twenty":3.521808,"median":16.433853,"eighty":33.892796,"marketCap":360839331},{"date":"2023-06-30","current":30.135001,"twenty":3.521158,"median":16.425512,"eighty":33.622673,"marketCap":383377488},{"date":"2023-07-07","current":29.127803,"twenty":3.521158,"median":16.425512,"eighty":33.237424,"marketCap":370563916},{"date":"2023-07-14","current":28.795068,"twenty":3.521158,"median":16.425512,"eighty":32.691607,"marketCap":366330861},{"date":"2023-07-21","current":27.931756,"twenty":3.521158,"median":16.425512,"eighty":32.133432,"marketCap":355347800},{"date":"2023-07-28","current":27.293265,"twenty":3.521158,"median":16.425512,"eighty":31.993699,"marketCap":347224911},{"date":"2023-08-04","current":27.176358,"twenty":3.521158,"median":16.425512,"eighty":31.693955,"marketCap":345737621},{"date":"2023-08-11","current":27.005494,"twenty":3.521158,"median":16.425512,"eighty":31.41817,"marketCap":343563890},{"date":"2023-08-18","current":26.070238,"twenty":3.521158,"median":16.425512,"eighty":31.273598,"marketCap":331665574},{"date":"2023-08-25","current":32.809609,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":378229178},{"date":"2023-09-01","current":35.242183,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":406271881},{"date":"2023-09-08","current":33.192056,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":382638017},{"date":"2023-09-15","current":32.372005,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":373184472},{"date":"2023-09-22","current":32.722027,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":377219522},{"date":"2023-09-29","current":31.299813,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":360824248},{"date":"2023-10-06","current":29.592551,"twenty":3.521158,"median":16.425512,"eighty":31.092565,"marketCap":341142925},{"date":"2023-10-13","current":28.322266,"twenty":3.521158,"median":16.425512,"eighty":30.733155,"marketCap":326499084},{"date":"2023-10-20","current":26.503219,"twenty":3.521158,"median":16.425512,"eighty":30.402212,"marketCap":305529103},{"date":"2023-10-27","current":25.88332,"twenty":3.513555,"median":16.318805,"eighty":30.190759,"marketCap":298382909},{"date":"2023-11-03","current":19.605235,"twenty":3.513555,"median":16.318805,"eighty":30.031331,"marketCap":358364083},{"date":"2023-11-10","current":18.536384,"twenty":3.513555,"median":16.318805,"eighty":29.835493,"marketCap":338826558},{"date":"2023-11-17","current":19.055736,"twenty":3.513555,"median":16.318805,"eighty":29.714975,"marketCap":348319796},{"date":"2023-11-24","current":19.587912,"twenty":3.513555,"median":16.318805,"eighty":29.635347,"marketCap":358047435},{"date":"2023-12-01","current":19.434029,"twenty":3.513555,"median":16.318805,"eighty":29.514893,"marketCap":355234624},{"date":"2023-12-08","current":20.382969,"twenty":3.517032,"median":16.338892,"eighty":29.352565,"marketCap":372580294},{"date":"2023-12-15","current":21.562732,"twenty":3.517032,"median":16.338892,"eighty":29.201286,"marketCap":394145180},{"date":"2023-12-22","current":20.511204,"twenty":3.517032,"median":16.338892,"eighty":29.098514,"marketCap":374924303},{"date":"2023-12-29","current":21.178027,"twenty":3.506602,"median":16.293389,"eighty":28.989378,"marketCap":387113152},{"date":"2024-01-05","current":19.793088,"twenty":3.503126,"median":16.28806,"eighty":28.902983,"marketCap":361797850},{"date":"2024-01-12","current":20.498381,"twenty":3.503126,"median":16.28806,"eighty":28.829303,"marketCap":374689902},{"date":"2024-01-19","current":19.908499,"twenty":3.502386,"median":16.281911,"eighty":28.67996,"marketCap":363907459},{"date":"2024-01-26","current":19.337853,"twenty":3.503126,"median":16.28806,"eighty":28.525283,"marketCap":353476617},{"date":"2024-02-02","current":19.087795,"twenty":3.503126,"median":16.28806,"eighty":28.44294,"marketCap":348905799},{"date":"2024-02-09","current":27.462463,"twenty":3.503126,"median":16.28806,"eighty":28.343692,"marketCap":415314835},{"date":"2024-02-16","current":29.204795,"twenty":3.535038,"median":16.446659,"eighty":28.385396,"marketCap":441664115},{"date":"2024-02-23","current":28.549346,"twenty":3.561137,"median":16.549879,"eighty":28.467601,"marketCap":431751767},{"date":"2024-03-01","current":29.445403,"twenty":3.590217,"median":16.650107,"eighty":28.540968,"marketCap":445302825},{"date":"2024-03-08","current":29.636229,"twenty":3.605059,"median":16.693517,"eighty":28.668993,"marketCap":448188698},{"date":"2024-03-15","current":29.179905,"twenty":3.649069,"median":16.73101,"eighty":28.743,"marketCap":441287696},{"date":"2024-03-22","current":30.847565,"twenty":3.705098,"median":16.80662,"eighty":28.857561,"marketCap":466507721},{"date":"2024-03-28","current":31.768511,"twenty":3.732482,"median":16.853749,"eighty":28.892297,"marketCap":480435198},{"date":"2024-04-05","current":29.611339,"twenty":3.793423,"median":16.964441,"eighty":28.947594,"marketCap":447812280},{"date":"2024-04-12","current":28.267255,"twenty":3.840777,"median":17.148849,"eighty":28.997375,"marketCap":427485693},{"date":"2024-04-19","current":27.130591,"twenty":3.914895,"median":17.195779,"eighty":28.997375,"marketCap":410295925},{"date":"2024-04-26","current":27.578619,"twenty":3.945161,"median":17.285782,"eighty":28.996482,"marketCap":417071454},{"date":"2024-05-03","current":26.134723,"twenty":4.018661,"median":18.029023,"eighty":29.027328,"marketCap":356791239},{"date":"2024-05-10","current":28.854501,"twenty":4.243898,"median":18.204062,"eighty":29.027328,"marketCap":393921653},{"date":"2024-05-17","current":29.176641,"twenty":4.295782,"median":18.594044,"eighty":29.051325,"marketCap":398319502},{"date":"2024-05-24","current":28.026142,"twenty":4.295782,"median":19.001236,"eighty":29.051325,"marketCap":382612897},{"date":"2024-05-31","current":34.705829,"twenty":4.295782,"median":19.078177,"eighty":29.086215,"marketCap":388392928},{"date":"2024-06-07","current":34.548636,"twenty":4.295782,"median":19.233639,"eighty":29.179252,"marketCap":386633788},{"date":"2024-06-14","current":32.999169,"twenty":4.295782,"median":19.427618,"eighty":29.2186,"marketCap":369293696},{"date":"2024-06-21","current":32.269347,"twenty":4.291664,"median":19.587912,"eighty":29.306092,"marketCap":361126262},{"date":"2024-06-28","current":32.213207,"twenty":4.291664,"median":19.607147,"eighty":29.43356,"marketCap":360497997},{"date":"2024-07-05","current":30.708651,"twenty":4.291664,"median":19.793088,"eighty":29.511777,"marketCap":343660517},{"date":"2024-07-12","current":32.314259,"twenty":4.291664,"median":19.902088,"eighty":29.611339,"marketCap":361628873},{"date":"2024-07-19","current":32.583732,"twenty":4.291664,"median":19.972617,"eighty":29.68601,"marketCap":364644541},{"date":"2024-07-26","current":33.684078,"twenty":4.291664,"median":20.280381,"eighty":29.748309,"marketCap":376958520},{"date":"2024-08-02","current":31.932506,"twenty":4.291664,"median":20.382969,"eighty":29.835353,"marketCap":357356676},{"date":"2024-08-09","current":30.843388,"twenty":4.291664,"median":20.620204,"eighty":29.968102,"marketCap":345168351},{"date":"2024-08-16","current":30.94444,"twenty":4.291664,"median":20.722792,"eighty":30.133761,"marketCap":346299227},{"date":"2024-08-23","current":31.124088,"twenty":4.291664,"median":20.810308,"eighty":30.247417,"marketCap":348309672},{"date":"2024-08-30","current":30.820932,"twenty":4.291664,"median":21.079822,"eighty":30.371178,"marketCap":344917045},{"date":"2024-09-06","current":28.350766,"twenty":4.291664,"median":21.562732,"eighty":30.371178,"marketCap":317273421},{"date":"2024-09-13","current":23.960608,"twenty":4.291664,"median":22.604963,"eighty":30.371178,"marketCap":268143160},{"date":"2024-09-20","current":25.352883,"twenty":4.291664,"median":23.045319,"eighty":30.371178,"marketCap":283724112},{"date":"2024-09-27","current":25.341655,"twenty":4.291664,"median":23.449545,"eighty":30.371178,"marketCap":283598459},{"date":"2024-10-04","current":22.808257,"twenty":4.291664,"median":23.502498,"eighty":30.371178,"marketCap":245416846},{"date":"2024-10-11","current":26.825621,"twenty":4.291664,"median":23.787408,"eighty":30.371178,"marketCap":288643677},{"date":"2024-10-18","current":27.096586,"twenty":4.291664,"median":24.087794,"eighty":30.371178,"marketCap":291559270},{"date":"2024-10-25","current":24.339803,"twenty":4.291664,"median":24.339803,"eighty":30.371178,"marketCap":261896283},{"date":"2024-11-01","current":23.856777,"twenty":4.291664,"median":24.415556,"eighty":30.371178,"marketCap":256698922},{"date":"2024-11-08","current":-39.053503,"twenty":4.06622,"median":24.415556,"eighty":30.371178,"marketCap":182614179},{"date":"2024-11-15","current":-37.425143,"twenty":3.980778,"median":24.415556,"eighty":30.371178,"marketCap":174999967},{"date":"2024-11-22","current":-41.848854,"twenty":3.922101,"median":24.415556,"eighty":30.371178,"marketCap":195685243},{"date":"2024-11-29","current":-42.961567,"twenty":3.885042,"median":24.415556,"eighty":30.371178,"marketCap":200888287},{"date":"2024-12-06","current":-47.168164,"twenty":3.804747,"median":24.415556,"eighty":30.371178,"marketCap":220558335},{"date":"2024-12-13","current":-49.176475,"twenty":3.765629,"median":24.415556,"eighty":30.371178,"marketCap":229949196},{"date":"2024-12-20","current":-45.729779,"twenty":3.712099,"median":24.415556,"eighty":30.371178,"marketCap":213832448},{"date":"2024-12-27","current":-48.362295,"twenty":3.671951,"median":24.415556,"eighty":30.371178,"marketCap":226142090},{"date":"2025-01-03","current":-49.936376,"twenty":3.623569,"median":24.415556,"eighty":30.371178,"marketCap":233502495},{"date":"2025-01-10","current":-49.77354,"twenty":3.604856,"median":24.464365,"eighty":30.373115,"marketCap":232741074},{"date":"2025-01-17","current":-51.83613,"twenty":3.587581,"median":24.464365,"eighty":30.373115,"marketCap":242385742},{"date":"2025-01-24","current":-52.840285,"twenty":3.560858,"median":24.464365,"eighty":30.373115,"marketCap":247081172},{"date":"2025-01-31","current":-51.700433,"twenty":3.533393,"median":24.464365,"eighty":30.373115,"marketCap":241751224},{"date":"2025-02-07","current":-152.724192,"twenty":3.499174,"median":24.464365,"eighty":30.373115,"marketCap":300103037},{"date":"2025-02-14","current":-143.041762,"twenty":3.443483,"median":24.464365,"eighty":30.373115,"marketCap":281077063},{"date":"2025-02-21","current":-145.688293,"twenty":3.422267,"median":24.464365,"eighty":30.373115,"marketCap":286277496},{"date":"2025-02-28","current":-135.10217,"twenty":3.402625,"median":24.464365,"eighty":30.373115,"marketCap":265475764},{"date":"2025-03-07","current":-130.390054,"twenty":3.369268,"median":24.513174,"eighty":30.375051,"marketCap":256216456},{"date":"2025-03-14","current":-123.063682,"twenty":3.325842,"median":24.513174,"eighty":30.375051,"marketCap":241820135},{"date":"2025-03-21","current":-126.83983,"twenty":3.311403,"median":24.513174,"eighty":30.375051,"marketCap":249240265},{"date":"2025-03-28","current":-121.869516,"twenty":3.30175,"median":24.513174,"eighty":30.375051,"marketCap":239473599},{"date":"2025-04-04","current":-108.89506,"twenty":3.285844,"median":24.513174,"eighty":30.375051,"marketCap":213978793},{"date":"2025-04-11","current":-110.573348,"twenty":3.276693,"median":24.464365,"eighty":30.373115,"marketCap":217276628},{"date":"2025-04-17","current":-111.122019,"twenty":3.264519,"median":24.464365,"eighty":30.373115,"marketCap":218354767},{"date":"2025-04-25","current":-113.865374,"twenty":3.244254,"median":24.513174,"eighty":30.375051,"marketCap":223745460},{"date":"2025-05-02","current":-119.481183,"twenty":3.231303,"median":24.513174,"eighty":30.375051,"marketCap":234780525},{"date":"2025-05-09","current":-113.72022,"twenty":3.224767,"median":24.513174,"eighty":30.375051,"marketCap":262352548},{"date":"2025-05-16","current":-113.775238,"twenty":3.216899,"median":24.513174,"eighty":30.375051,"marketCap":262479473},{"date":"2025-05-23","current":-114.875578,"twenty":3.190637,"median":24.339803,"eighty":30.375051,"marketCap":265017959},{"date":"2025-05-30","current":-116.361038,"twenty":3.183783,"median":24.17394,"eighty":30.375051,"marketCap":268444915},{"date":"2025-06-06","current":-119.386975,"twenty":3.178725,"median":23.871214,"eighty":30.375051,"marketCap":275425752},{"date":"2025-06-13","current":-126.154071,"twenty":3.168975,"median":23.703622,"eighty":30.375051,"marketCap":291037442},{"date":"2025-06-20","current":-123.733322,"twenty":3.134362,"median":23.374722,"eighty":30.304442,"marketCap":285452773},{"date":"2025-06-27","current":-131.710792,"twenty":3.118551,"median":22.887489,"eighty":30.152987,"marketCap":303856798},{"date":"2025-07-03","current":-136.552292,"twenty":3.113002,"median":22.569806,"eighty":30.102664,"marketCap":315026137},{"date":"2025-07-11","current":-133.141235,"twenty":3.096926,"median":21.793805,"eighty":29.867897,"marketCap":307156830},{"date":"2025-07-18","current":-130.115298,"twenty":3.090713,"median":21.128925,"eighty":29.799323,"marketCap":300175993},{"date":"2025-07-25","current":-127.309429,"twenty":3.078568,"median":20.891579,"eighty":29.700515,"marketCap":293702853},{"date":"2025-08-01","current":-118.836805,"twenty":3.066175,"median":20.729973,"eighty":29.645304,"marketCap":274156509},{"date":"2025-08-08","current":-114.875578,"twenty":3.051757,"median":20.62341,"eighty":29.608573,"marketCap":265017959},{"date":"2025-08-15","current":-121.477623,"twenty":3.021836,"median":20.440675,"eighty":29.498555,"marketCap":280248876},{"date":"2025-08-22","current":-119.49701,"twenty":3.01298,"median":20.293157,"eighty":29.370432,"marketCap":275679601},{"date":"2025-08-29","current":-127.914616,"twenty":3.000686,"median":20.004675,"eighty":29.262438,"marketCap":295099020},{"date":"2025-09-05","current":-123.403219,"twenty":2.993647,"median":19.908499,"eighty":29.203785,"marketCap":284691227},{"date":"2025-09-12","current":244.055391,"twenty":2.990257,"median":19.870029,"eighty":29.181019,"marketCap":327278279},{"date":"2025-09-19","current":231.074737,"twenty":2.990257,"median":19.870029,"eighty":29.181019,"marketCap":309871222},{"date":"2025-09-26","current":214.085351,"twenty":2.990257,"median":19.870029,"eighty":29.181019,"marketCap":287088456},{"date":"2025-10-03","current":214.32506,"twenty":2.990257,"median":19.870029,"eighty":29.181019,"marketCap":287409906},{"date":"2025-10-10","current":213.179447,"twenty":2.990257,"median":19.870029,"eighty":29.181019,"marketCap":285873639},{"date":"2025-10-17","current":227.260938,"twenty":2.990257,"median":19.870029,"eighty":29.181019,"marketCap":304756918},{"date":"2025-10-24","current":232.272994,"twenty":2.990257,"median":19.870029,"eighty":29.181019,"marketCap":311478085},{"date":"2025-10-31","current":248.693444,"twenty":2.990257,"median":19.870029,"eighty":29.181019,"marketCap":333497909},{"date":"2025-11-07","current":22.319224,"twenty":2.990257,"median":19.889264,"eighty":29.178599,"marketCap":298675862},{"date":"2025-11-14","current":21.123976,"twenty":2.990257,"median":19.889264,"eighty":29.178599,"marketCap":282681045},{"date":"2025-11-21","current":19.876875,"twenty":2.990257,"median":19.876658,"eighty":29.178599,"marketCap":265992336},{"date":"2025-11-28","current":21.210314,"twenty":2.990257,"median":19.876658,"eighty":29.126778,"marketCap":283836417},{"date":"2025-12-05","current":19.761758,"twenty":2.990257,"median":19.870029,"eighty":29.055452,"marketCap":264451840},{"date":"2025-12-12","current":21.085603,"twenty":2.990257,"median":19.870029,"eighty":28.943024,"marketCap":282167546},{"date":"2025-12-19","current":20.011178,"twenty":2.990257,"median":19.870029,"eighty":28.889528,"marketCap":267789582},{"date":"2025-12-26","current":20.519611,"twenty":2.990257,"median":19.870029,"eighty":28.860576,"marketCap":274593440},{"date":"2026-01-02","current":20.510018,"twenty":2.990257,"median":19.870029,"eighty":28.803116,"marketCap":274465065},{"date":"2026-01-09","current":20.318157,"twenty":2.990257,"median":19.870029,"eighty":28.725702,"marketCap":271897572},{"date":"2026-01-16","current":21.181534,"twenty":2.990257,"median":19.870029,"eighty":28.69913,"marketCap":283451293},{"date":"2026-01-23","current":20.82659,"twenty":2.990257,"median":19.870029,"eighty":28.655179,"marketCap":278701430},{"date":"2026-01-30","current":20.903335,"twenty":2.990257,"median":19.870029,"eighty":28.539721,"marketCap":279728427},{"date":"2026-02-06","current":22.774499,"twenty":2.990257,"median":19.886468,"eighty":28.516924,"marketCap":332621551},{"date":"2026-02-13","current":22.12077,"twenty":2.990257,"median":19.886468,"eighty":28.516924,"marketCap":323073842},{"date":"2026-02-20","current":21.537714,"twenty":2.990257,"median":19.886468,"eighty":28.516924,"marketCap":314558317},{"date":"2026-02-27","current":22.200277,"twenty":2.990257,"median":19.886468,"eighty":28.516924,"marketCap":324235050},{"date":"2026-03-06","current":22.703825,"twenty":2.990257,"median":19.886468,"eighty":28.516924,"marketCap":331589367},{"date":"2026-03-13","current":22.156106,"twenty":2.990257,"median":19.886468,"eighty":28.516924,"marketCap":323589934},{"date":"2026-03-20","current":22.871674,"twenty":2.990257,"median":19.886468,"eighty":28.516924,"marketCap":334040805},{"date":"2026-03-27","current":20.981161,"twenty":2.990257,"median":19.886468,"eighty":28.516924,"marketCap":306429862},{"date":"2026-04-02","current":17.376819,"twenty":2.990257,"median":19.870029,"eighty":28.516618,"marketCap":253788437},{"date":"2026-04-10","current":18.772618,"twenty":2.990257,"median":19.777423,"eighty":28.45721,"marketCap":274174087},{"date":"2026-04-17","current":20.035905,"twenty":2.990257,"median":19.693706,"eighty":28.446892,"marketCap":292624390},{"date":"2026-04-24","current":19.991734,"twenty":2.990257,"median":19.693706,"eighty":28.446892,"marketCap":291979275},{"date":"2026-05-01","current":20.256759,"twenty":2.990257,"median":19.643631,"eighty":28.446892,"marketCap":295849968},{"date":"2026-05-08","current":23.432316,"twenty":2.991293,"median":19.729335,"eighty":28.446892,"marketCap":211172036},{"date":"2026-05-15","current":23.504107,"twenty":2.993731,"median":19.826938,"eighty":28.446892,"marketCap":211819009},{"date":"2026-05-22","current":23.618971,"twenty":2.993731,"median":19.876883,"eighty":28.446892,"marketCap":212854166},{"date":"2026-05-29","current":25.542948,"twenty":2.993647,"median":19.908499,"eighty":28.448209,"marketCap":230193046},{"date":"2026-06-05","current":27.782802,"twenty":2.993731,"median":19.973342,"eighty":28.446892,"marketCap":250378609},{"date":"2026-06-12","current":27.452567,"twenty":2.993731,"median":20.01029,"eighty":28.446892,"marketCap":247402532},{"date":"2026-06-18","current":28.658642,"twenty":2.993731,"median":20.036319,"eighty":28.471845,"marketCap":258271681},{"date":"2026-06-26","current":29.247321,"twenty":2.993647,"median":20.164667,"eighty":28.523611,"marketCap":263576861},{"date":"2026-07-02","current":32.248151,"twenty":2.993647,"median":20.231819,"eighty":28.55795,"marketCap":290620338},{"date":"2026-07-10","current":30.86978,"twenty":2.993647,"median":20.279784,"eighty":28.685356,"marketCap":278198454},{"date":"2026-07-14","current":30.266742,"twenty":2.993647,"median":20.29897,"eighty":28.702563,"marketCap":272763880}],"updateTime":1784148729897},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVNW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174338513","title":"Nextlink Internet 扩大与阿维亚网络合作，以BEAD基金推动农村宽带建设","url":"https://stock-news.laohu8.com/highlight/detail?id=1174338513","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174338513?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 21:15","pubTimestamp":1782134118,"startTime":"0","endTime":"0","summary":"Nextlink Internet 已扩大与阿维亚网络的合作协议，旨在利用联邦政府的“宽带公平、接入和部署”（BEAD）计划资金，加速美国农村地区的宽带网络部署。此次合作将整合阿维亚网络的先进无线技术解决方案，以支持Nextlink在多个州的大规模网络扩展项目，确保更多偏远社区能够接入高速互联网服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","AVNW","IE00B66KJ199.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199813783","title":"阿维亚网络公司延长修订与重述税收优惠保留计划的最终到期日至2029年3月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=1199813783","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199813783?lang=zh_cn&edition=fundamental","pubTime":"2026-02-28 05:27","pubTimestamp":1772227631,"startTime":"0","endTime":"0","summary":"阿维亚网络公司已宣布，将其修订与重述的税收优惠保留计划的最终到期日延长至2029年3月3日。此举旨在继续保护公司宝贵的税收资产，确保其长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4020","AVNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605100820","title":"阿维亚网络盘中异动 下午盘股价大跌5.00%报21.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605100820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605100820?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 03:02","pubTimestamp":1768935763,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日03时02分，阿维亚网络股票出现异动，股价大幅下跌5.00%。截至发稿，该股报21.27美元/股，成交量3.5994万股，换手率0.28%，振幅3.36%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿维亚网络股票所在的通讯公司行业中，整体跌幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121030243953d9714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121030243953d9714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVNW","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4020","IE0031619046.USD","IE00B66KJ199.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}