美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Avalon Holdings Corp

2.74

+0.11504.38%

盘前：2.55-0.1900-6.93%09:03 EDT

成交量：3,813.00

成交额：1.05万

市值：1,068.44万

市盈率：8.11

高：2.85

开：2.78

低：2.72

收：2.63

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Avalon Holdings Corp

交易所：

AMEX

成立时间：

1998

员工人数：

882

公司地址：

One American Way,Warren,Ohio,United States

官网：

http://www.avalonholdings.com

邮编：

44484-5555

电话：

传真：

330 856 8480

简介：

Avalon Holdings Corporation成立于1998年4月30日，是俄亥俄州的一家公司。Avalon的业务部门是废物管理服务和高尔夫及相关业务。废物管理服务分部包括废物处置经纪及管理服务、自备填埋场管理业务及盐水注入井业务。高尔夫球及相关营运分部包括营运及管理四个高尔夫球场及相关会所、一间酒店、健身中心、网球场、沙龙及水疗服务、餐饮、宴会及会议设施。

董事

名称

职位

Ronald E. Klingle

Chairman of the Board, Chief Executive Officer and Director

Bryan P. Saksa

Chief Financial Officer, Treasurer, Secretary and Director

Kurtis D. Gramley

Director

Stephen L. Gordon

Director

Timothy C. Coxson

Director

股东

名称

职位

Kenneth J. McMahon

Chief Executive Officer and President of American Waste Management Services, Inc

Ronald E. Klingle

Chairman of the Board, Chief Executive Officer and Director

Bryan P. Saksa

Chief Financial Officer, Treasurer, Secretary and Director

Christine M. Bell

President of Avalon Golf and Country Club

Clifford P. Davis

Chief Technology Officer

Frances R. Klingle

Chief Administrative Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AWX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWX\",,,,,undefined,":{"symbol":"AWX","market":"US","secType":"STK","nameCN":"Avalon Holdings Corp","latestPrice":2.74,"timestamp":1746043200000,"preClose":2.625,"halted":0,"volume":3813,"hourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.74,"latestTime":"09:03 EDT","volume":1,"amount":2.55,"timestamp":1746104638896},"delay":0,"floatShares":2024475,"shares":3899431,"eps":0.338035,"marketStatus":"盘前交易","change":0.115,"latestTime":"05-01 09:19:43 EDT","open":2.78,"high":2.85,"low":2.72,"amount":10543.4493,"amplitude":0.049524,"askPrice":3.82,"askSize":300,"bidPrice":1.83,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.338035,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":898142400000,"exchange":"AMEX","adjPreClose":2.74,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.74,"latestTime":"09:03 EDT","volume":1,"amount":2.55,"timestamp":1746104638896},"volumeRatio":0.5398708605115057},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWX\",,,,,undefined,":{"symbol":"AWX","floatShares":2024475,"roa":"2.21%","roe":"2.60%","lyrEps":0.338035,"volumeRatio":0.5398708605115057,"shares":3899431,"dividePrice":0,"high":2.85,"amplitude":0.049524,"preClose":2.625,"low":2.72,"week52Low":2.0001,"pbRate":"0.28","psRate":"0.13","week52High":3.99,"institutionHeld":0.1142,"latestPrice":2.74,"eps":0.338035,"divideRate":0,"volume":3813,"delay":0,"ttmEps":0.338035,"open":2.78,"prevYearClose":3.87,"prevWeekClose":2.6,"prevMonthClose":2.74,"prevQuarterClose":2.84,"fiveDayClose":2.58,"twentyDayClose":2.75,"sixtyDayClose":3.5177},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":385420,"yearFounded":1998,"employeeNum":882,"address":"One American Way,Warren,Ohio,United States","zipCode":"44484-5555","officePhone":"330 856 8800","officeFax":"330 856 8480"},"stockCompanyDetail":{"websiteUrl":"http://www.avalonholdings.com","stockEarnings":[{"period":"1week","weight":0.062},{"period":"1month","weight":-0.0352},{"period":"3month","weight":-0.2378},{"period":"6month","weight":0.0498},{"period":"1year","weight":0.2569},{"period":"ytd","weight":-0.292}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Avalon Holdings Corporation成立于1998年4月30日，是俄亥俄州的一家公司。Avalon的业务部门是废物管理服务和高尔夫及相关业务。废物管理服务分部包括废物处置经纪及管理服务、自备填埋场管理业务及盐水注入井业务。高尔夫球及相关营运分部包括营运及管理四个高尔夫球场及相关会所、一间酒店、健身中心、网球场、沙龙及水疗服务、餐饮、宴会及会议设施。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.067069},{"month":2,"riseRate":0.37037,"avgChangeRate":-0.020997},{"month":3,"riseRate":0.518519,"avgChangeRate":0.0162},{"month":4,"riseRate":0.37037,"avgChangeRate":-0.016891},{"month":5,"riseRate":0.5,"avgChangeRate":0.017345},{"month":6,"riseRate":0.555556,"avgChangeRate":0.005566},{"month":7,"riseRate":0.333333,"avgChangeRate":0.007522},{"month":8,"riseRate":0.481481,"avgChangeRate":0.031569},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.033282},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.034238},{"month":11,"riseRate":0.62963,"avgChangeRate":0.039701},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.010695}],"exchange":"AMEX","name":"Avalon Holdings Corp","nameEN":"Avalon"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AWX\",market:\"US\",,,undefined,":{"directors":[{"name":"Ronald E. Klingle","position":"Chairman of the Board, Chief Executive Officer and Director"},{"name":"Bryan P. Saksa","position":"Chief Financial Officer, Treasurer, Secretary and Director"},{"name":"Kurtis D. Gramley","position":"Director"},{"name":"Stephen L. Gordon","position":"Director"},{"name":"Timothy C. Coxson","position":"Director"}],"executives":[{"name":"Kenneth J. McMahon","position":"Chief Executive Officer and President of American Waste Management Services, Inc"},{"name":"Ronald E. Klingle","position":"Chairman of the Board, Chief Executive Officer and Director"},{"name":"Bryan P. Saksa","position":"Chief Financial Officer, Treasurer, Secretary and Director"},{"name":"Christine M. Bell","position":"President of Avalon Golf and Country Club"},{"name":"Clifford P. Davis","position":"Chief Technology Officer"},{"name":"Frances R. Klingle","position":"Chief Administrative Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"AWX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-08","symbol":"AWX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-05-08","symbol":"AWX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-03-21","symbol":"AWX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2023-11-09","symbol":"AWX","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWX","date":"2025-04-30","current":7.766317,"percent":0.783916,"low":-1860.585571,"twenty":-17.791571,"median":-4.678605,"eighty":10.073319,"high":1256.173786,"avg":-38.989452,"sd":416.830505,"marketCap":10236006},"quantilePoints":[{"date":"2020-05-01","current":-11.668879,"twenty":-16.498587,"median":-9.064754,"eighty":-4.08291,"marketCap":5309340},{"date":"2020-05-08","current":-11.839229,"twenty":-16.498587,"median":-9.082066,"eighty":-4.125049,"marketCap":5386849},{"date":"2020-05-15","current":-7.812376,"twenty":-16.433273,"median":-9.163961,"eighty":-4.15585,"marketCap":4921797},{"date":"2020-05-22","current":-8.735098,"twenty":-16.105139,"median":-9.067641,"eighty":-4.15585,"marketCap":5503112},{"date":"2020-05-29","current":-8.427524,"twenty":-15.934645,"median":-9.047632,"eighty":-4.15585,"marketCap":5309340},{"date":"2020-06-05","current":-9.042671,"twenty":-15.795102,"median":-9.017177,"eighty":-4.15585,"marketCap":5696883},{"date":"2020-06-12","current":-11.810837,"twenty":-15.606771,"median":-8.991515,"eighty":-4.15585,"marketCap":7440827},{"date":"2020-06-19","current":-10.7657,"twenty":-15.475622,"median":-8.991515,"eighty":-4.15585,"marketCap":6782391},{"date":"2020-06-26","current":-10.642671,"twenty":-15.278898,"median":-8.991515,"eighty":-4.15585,"marketCap":6704883},{"date":"2020-07-02","current":-10.457511,"twenty":-14.88545,"median":-8.991515,"eighty":-4.15585,"marketCap":6588232},{"date":"2020-07-10","current":-10.580541,"twenty":-14.273604,"median":-8.991515,"eighty":-4.15585,"marketCap":6665741},{"date":"2020-07-17","current":-10.519027,"twenty":-13.739513,"median":-8.991515,"eighty":-4.15585,"marketCap":6626987},{"date":"2020-07-24","current":-10.888114,"twenty":-13.479673,"median":-8.991515,"eighty":-4.15585,"marketCap":6859512},{"date":"2020-07-31","current":-10.70357,"twenty":-13.399616,"median":-8.991515,"eighty":-4.15585,"marketCap":6743249},{"date":"2020-08-07","current":-4.46779,"twenty":-13.208922,"median":-8.985623,"eighty":-4.15585,"marketCap":6898267},{"date":"2020-08-14","current":-4.31719,"twenty":-13.20616,"median":-8.951698,"eighty":-4.14456,"marketCap":6665741},{"date":"2020-08-21","current":-4.01599,"twenty":-13.011748,"median":-8.878315,"eighty":-4.125049,"marketCap":6200689},{"date":"2020-08-28","current":-3.890742,"twenty":-13.011748,"median":-8.858127,"eighty":-4.096332,"marketCap":6007305},{"date":"2020-09-04","current":-3.790091,"twenty":-13.011748,"median":-8.811903,"eighty":-4.075168,"marketCap":5851900},{"date":"2020-09-11","current":-3.714791,"twenty":-13.011748,"median":-8.764487,"eighty":-4.061587,"marketCap":5735637},{"date":"2020-09-18","current":-3.790091,"twenty":-13.011748,"median":-8.737572,"eighty":-4.040729,"marketCap":5851900},{"date":"2020-09-25","current":-3.664591,"twenty":-13.011748,"median":-8.693715,"eighty":-4.019278,"marketCap":5658129},{"date":"2020-10-02","current":-4.189933,"twenty":-13.011748,"median":-8.639883,"eighty":-4.019278,"marketCap":6469256},{"date":"2020-10-09","current":-4.492889,"twenty":-13.011748,"median":-8.577582,"eighty":-4.019278,"marketCap":6937021},{"date":"2020-10-16","current":-4.568189,"twenty":-13.011748,"median":-8.550554,"eighty":-4.019278,"marketCap":7053284},{"date":"2020-10-23","current":-5.095288,"twenty":-13.011748,"median":-8.523749,"eighty":-4.019278,"marketCap":7867124},{"date":"2020-10-30","current":-4.26699,"twenty":-13.011748,"median":-8.496235,"eighty":-4.019278,"marketCap":6588232},{"date":"2020-11-06","current":-4.743889,"twenty":-13.011748,"median":-8.442371,"eighty":-4.019278,"marketCap":7324564},{"date":"2020-11-13","current":-8.972883,"twenty":-13.011748,"median":-8.420735,"eighty":-4.019278,"marketCap":8138405},{"date":"2020-11-20","current":-9.144649,"twenty":-13.011748,"median":-8.420735,"eighty":-4.019278,"marketCap":8294197},{"date":"2020-11-27","current":-9.699259,"twenty":-13.011748,"median":-8.420735,"eighty":-4.019278,"marketCap":8797228},{"date":"2020-12-04","current":-9.336071,"twenty":-13.011748,"median":-8.427524,"eighty":-4.019278,"marketCap":8467816},{"date":"2020-12-11","current":-9.656531,"twenty":-13.011748,"median":-8.455703,"eighty":-4.019278,"marketCap":8758474},{"date":"2020-12-18","current":-9.571075,"twenty":-13.011748,"median":-8.516846,"eighty":-4.019278,"marketCap":8680965},{"date":"2020-12-24","current":-9.827443,"twenty":-13.011748,"median":-8.5324,"eighty":-4.019278,"marketCap":8913491},{"date":"2020-12-31","current":-11.109283,"twenty":-13.057175,"median":-8.560609,"eighty":-4.019278,"marketCap":10076120},{"date":"2021-01-08","current":-11.322924,"twenty":-13.057175,"median":-8.584499,"eighty":-4.019278,"marketCap":10269892},{"date":"2021-01-15","current":-12.433852,"twenty":-13.109955,"median":-8.656131,"eighty":-4.019278,"marketCap":11277504},{"date":"2021-01-22","current":-12.946588,"twenty":-13.122034,"median":-8.712413,"eighty":-4.019278,"marketCap":11742555},{"date":"2021-01-29","current":-14.100245,"twenty":-13.198866,"median":-8.740045,"eighty":-4.019278,"marketCap":12788922},{"date":"2021-02-05","current":-14.869348,"twenty":-13.402319,"median":-8.811903,"eighty":-4.019278,"marketCap":13486499},{"date":"2021-02-12","current":-17.091206,"twenty":-13.584,"median":-8.864323,"eighty":-4.019278,"marketCap":15501724},{"date":"2021-02-19","current":-19.313063,"twenty":-13.805077,"median":-8.949367,"eighty":-4.019278,"marketCap":17516948},{"date":"2021-02-26","current":-15.168445,"twenty":-14.118908,"median":-8.97702,"eighty":-4.019278,"marketCap":13757780},{"date":"2021-03-05","current":-14.014788,"twenty":-14.484797,"median":-9.024832,"eighty":-4.019278,"marketCap":12711413},{"date":"2021-03-12","current":1114.123143,"twenty":-14.484797,"median":-9.042671,"eighty":-4.01604,"marketCap":15597724},{"date":"2021-03-19","current":1083.484714,"twenty":-14.484797,"median":-9.042671,"eighty":-3.998124,"marketCap":15168786},{"date":"2021-03-26","current":1030.563857,"twenty":-14.484797,"median":-9.042671,"eighty":-3.976971,"marketCap":14427894},{"date":"2021-04-01","current":1141.976214,"twenty":-14.484797,"median":-9.042671,"eighty":-3.9758,"marketCap":15987667},{"date":"2021-04-09","current":1100.196571,"twenty":-14.484797,"median":-9.042671,"eighty":-3.955816,"marketCap":15402752},{"date":"2021-04-16","current":983.213643,"twenty":-14.484797,"median":-9.042671,"eighty":-3.934662,"marketCap":13764991},{"date":"2021-04-23","current":966.501786,"twenty":-14.484797,"median":-9.042671,"eighty":-3.913508,"marketCap":13531025},{"date":"2021-04-30","current":980.428357,"twenty":-14.484797,"median":-9.042671,"eighty":-3.888182,"marketCap":13725997},{"date":"2021-05-07","current":1256.173786,"twenty":-14.484797,"median":-9.042671,"eighty":-3.834721,"marketCap":17586433},{"date":"2021-05-14","current":9.274732,"twenty":-14.484797,"median":-9.042671,"eighty":-3.797149,"marketCap":14310911},{"date":"2021-05-21","current":9.906526,"twenty":-14.484797,"median":-9.042671,"eighty":-3.722783,"marketCap":15285769},{"date":"2021-05-28","current":10.816308,"twenty":-14.484797,"median":-9.042671,"eighty":-3.714791,"marketCap":16689564},{"date":"2021-06-04","current":11.220657,"twenty":-14.484797,"median":-9.042671,"eighty":-3.664591,"marketCap":17313473},{"date":"2021-06-11","current":11.675548,"twenty":-14.484797,"median":-9.042671,"eighty":-3.570812,"marketCap":18015371},{"date":"2021-06-18","current":10.84158,"twenty":-14.484797,"median":-9.042671,"eighty":9.123102,"marketCap":16728558},{"date":"2021-06-25","current":11.599733,"twenty":-14.484797,"median":-9.042671,"eighty":9.855982,"marketCap":17898388},{"date":"2021-07-02","current":11.574461,"twenty":-14.484797,"median":-9.042671,"eighty":10.654569,"marketCap":17859393},{"date":"2021-07-09","current":11.11957,"twenty":-14.484797,"median":-9.042671,"eighty":10.856743,"marketCap":17157496},{"date":"2021-07-16","current":10.715222,"twenty":-14.484797,"median":-9.042671,"eighty":11.134733,"marketCap":16533587},{"date":"2021-07-23","current":11.11957,"twenty":-14.484797,"median":-9.042671,"eighty":11.134733,"marketCap":17157496},{"date":"2021-07-30","current":11.296472,"twenty":-14.484797,"median":-9.042671,"eighty":11.210548,"marketCap":17430456},{"date":"2021-08-06","current":6.809668,"twenty":-14.484797,"median":-9.042671,"eighty":11.296472,"marketCap":18522297},{"date":"2021-08-13","current":7.39745,"twenty":-14.484797,"median":-9.042671,"eighty":11.296472,"marketCap":20121063},{"date":"2021-08-20","current":5.863482,"twenty":-14.484797,"median":-9.042671,"eighty":11.296472,"marketCap":15948672},{"date":"2021-08-27","current":6.193214,"twenty":-14.484797,"median":-9.020221,"eighty":11.296472,"marketCap":16845541},{"date":"2021-09-03","current":5.820474,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15831689},{"date":"2021-09-10","current":5.820474,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15831689},{"date":"2021-09-17","current":5.806138,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15792695},{"date":"2021-09-24","current":5.813306,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15812192},{"date":"2021-10-01","current":5.820474,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15831689},{"date":"2021-10-08","current":5.619768,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15285769},{"date":"2021-10-15","current":5.562424,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15129792},{"date":"2021-10-22","current":5.516548,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15005010},{"date":"2021-10-29","current":5.490743,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":14934820},{"date":"2021-11-05","current":5.734457,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15597724},{"date":"2021-11-12","current":5.685002,"twenty":-14.484797,"median":-8.984974,"eighty":11.296472,"marketCap":16611576},{"date":"2021-11-19","current":5.498171,"twenty":-14.484797,"median":-8.949367,"eighty":11.296472,"marketCap":16065655},{"date":"2021-11-26","current":5.378065,"twenty":-14.484797,"median":-8.864323,"eighty":11.296472,"marketCap":15714706},{"date":"2021-12-03","current":4.710811,"twenty":-14.484797,"median":-8.740045,"eighty":11.296472,"marketCap":13764991},{"date":"2021-12-10","current":4.991058,"twenty":-14.484797,"median":-8.655355,"eighty":11.296472,"marketCap":14583871},{"date":"2021-12-17","current":4.737502,"twenty":-14.484797,"median":-8.570664,"eighty":11.296472,"marketCap":13842980},{"date":"2021-12-23","current":4.657431,"twenty":-14.484797,"median":-8.543671,"eighty":11.296472,"marketCap":13609014},{"date":"2021-12-31","current":4.817572,"twenty":-14.484797,"median":-8.485974,"eighty":11.296472,"marketCap":14076945},{"date":"2022-01-07","current":5.017748,"twenty":-14.484797,"median":-8.266118,"eighty":11.296472,"marketCap":14661860},{"date":"2022-01-14","current":4.924333,"twenty":-14.484797,"median":-8.096399,"eighty":11.296472,"marketCap":14388900},{"date":"2022-01-21","current":4.604051,"twenty":-14.484797,"median":-7.99477,"eighty":11.296472,"marketCap":13453036},{"date":"2022-01-28","current":4.270424,"twenty":-14.484797,"median":-7.945419,"eighty":11.296472,"marketCap":12478179},{"date":"2022-02-04","current":4.363839,"twenty":-14.484797,"median":-7.909043,"eighty":11.296472,"marketCap":12751139},{"date":"2022-02-11","current":4.530653,"twenty":-14.484797,"median":-7.874655,"eighty":11.296472,"marketCap":13238568},{"date":"2022-02-18","current":4.270424,"twenty":-14.484797,"median":-7.840268,"eighty":11.296472,"marketCap":12478179},{"date":"2022-02-25","current":4.49729,"twenty":-14.484797,"median":-7.831499,"eighty":11.296472,"marketCap":13141082},{"date":"2022-03-04","current":5.111164,"twenty":-14.484797,"median":-7.805881,"eighty":11.296472,"marketCap":14934820},{"date":"2022-03-11","current":6.865056,"twenty":-14.484797,"median":-7.788687,"eighty":11.296472,"marketCap":13531025},{"date":"2022-03-18","current":7.161816,"twenty":-14.416432,"median":-7.747305,"eighty":11.296472,"marketCap":14115940},{"date":"2022-03-25","current":6.627647,"twenty":-14.183886,"median":-7.72376,"eighty":11.296472,"marketCap":13063093},{"date":"2022-04-01","current":6.449592,"twenty":-14.183886,"median":-7.679109,"eighty":11.296472,"marketCap":12712145},{"date":"2022-04-08","current":6.944192,"twenty":-14.183886,"median":-7.599558,"eighty":11.296472,"marketCap":13687002},{"date":"2022-04-14","current":6.940038,"twenty":-14.183886,"median":-7.599558,"eighty":11.296472,"marketCap":13678814},{"date":"2022-04-22","current":6.449789,"twenty":-14.183886,"median":-7.565171,"eighty":11.296472,"marketCap":12712535},{"date":"2022-04-29","current":6.330887,"twenty":-14.183886,"median":-7.530783,"eighty":11.296472,"marketCap":12478179},{"date":"2022-05-06","current":6.429411,"twenty":-14.183886,"median":-7.46201,"eighty":11.296472,"marketCap":12672370},{"date":"2022-05-13","current":-1682.325857,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11776281},{"date":"2022-05-20","current":-1643.331571,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11503321},{"date":"2022-05-27","current":-1687.896429,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11815275},{"date":"2022-06-03","current":-1654.472857,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11581310},{"date":"2022-06-10","current":-1685.111143,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11795778},{"date":"2022-06-17","current":-1699.037714,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11893264},{"date":"2022-06-24","current":-1492.925,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10450475},{"date":"2022-07-01","current":-1554.201714,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10879412},{"date":"2022-07-08","current":-1459.501286,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10216509},{"date":"2022-07-15","current":-1437.218714,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10060531},{"date":"2022-07-22","current":-1504.010429,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10528073},{"date":"2022-07-29","current":-1414.936286,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":9904554},{"date":"2022-08-05","current":-1654.472857,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11581310},{"date":"2022-08-12","current":-42.673015,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11308349},{"date":"2022-08-19","current":-43.555906,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11542315},{"date":"2022-08-26","current":-43.408758,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11503321},{"date":"2022-09-02","current":-45.763132,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":12127230},{"date":"2022-09-09","current":-42.23157,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11191366},{"date":"2022-09-16","current":-45.615985,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":12088236},{"date":"2022-09-23","current":-40.760087,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10801423},{"date":"2022-09-30","current":-38.994309,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10333492},{"date":"2022-10-07","current":-37.817121,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10021537},{"date":"2022-10-14","current":-38.847158,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10294497},{"date":"2022-10-21","current":-37.669974,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":9982543},{"date":"2022-10-28","current":-38.111419,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10099526},{"date":"2022-11-04","current":-38.552864,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10216509},{"date":"2022-11-11","current":-135.505225,"twenty":-14.433523,"median":-7.430374,"eighty":11.2712,"marketCap":10840418},{"date":"2022-11-18","current":-135.505225,"twenty":-15.031715,"median":-7.496397,"eighty":11.144841,"marketCap":10840418},{"date":"2022-11-25","current":-142.329225,"twenty":-15.826457,"median":-7.565171,"eighty":11.094298,"marketCap":11386338},{"date":"2022-12-02","current":-140.8182,"twenty":-16.843383,"median":-7.596807,"eighty":10.866852,"marketCap":11265456},{"date":"2022-12-09","current":-134.530362,"twenty":-18.952609,"median":-7.599558,"eighty":10.755656,"marketCap":10762429},{"date":"2022-12-16","current":-134.530362,"twenty":-25.632218,"median":-7.65217,"eighty":10.002558,"marketCap":10762429},{"date":"2022-12-23","current":-125.756637,"twenty":-25.913692,"median":-7.720103,"eighty":9.325276,"marketCap":10060531},{"date":"2022-12-30","current":-134.038062,"twenty":-26.267016,"median":-7.737106,"eighty":7.844738,"marketCap":10723045},{"date":"2023-01-06","current":-132.824363,"twenty":-26.561371,"median":-7.737106,"eighty":7.844738,"marketCap":10625949},{"date":"2023-01-13","current":-132.58065,"twenty":-26.801216,"median":-7.737106,"eighty":7.844738,"marketCap":10606452},{"date":"2023-01-20","current":-134.774075,"twenty":-27.056919,"median":-7.737106,"eighty":7.844738,"marketCap":10781926},{"date":"2023-01-27","current":-136.967512,"twenty":-27.305437,"median":-7.737106,"eighty":7.844738,"marketCap":10957401},{"date":"2023-02-03","current":-129.656075,"twenty":-28.048017,"median":-7.737106,"eighty":7.844738,"marketCap":10372486},{"date":"2023-02-10","current":-135.99265,"twenty":-32.767561,"median":-7.737106,"eighty":7.844738,"marketCap":10879412},{"date":"2023-02-17","current":-143.854875,"twenty":-37.920124,"median":-7.737106,"eighty":7.844738,"marketCap":11508390},{"date":"2023-02-24","current":-141.354363,"twenty":-38.111419,"median":-7.737106,"eighty":7.844738,"marketCap":11308349},{"date":"2023-03-03","current":-143.3382,"twenty":-38.317425,"median":-7.737106,"eighty":7.844738,"marketCap":11467056},{"date":"2023-03-10","current":-140.559863,"twenty":-38.700011,"median":-7.737106,"eighty":7.844738,"marketCap":11244789},{"date":"2023-03-17","current":-143.791513,"twenty":-39.259176,"median":-7.737106,"eighty":7.844738,"marketCap":11503321},{"date":"2023-03-24","current":-18.059782,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10528853},{"date":"2023-03-31","current":-17.724686,"twenty":-39.788909,"median":-7.737106,"eighty":7.764455,"marketCap":10333492},{"date":"2023-04-06","current":-17.992228,"twenty":-39.788909,"median":-7.737106,"eighty":7.764455,"marketCap":10489469},{"date":"2023-04-14","current":-18.126,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10567458},{"date":"2023-04-21","current":-18.460427,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10762429},{"date":"2023-04-28","current":-17.992228,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10489469},{"date":"2023-05-05","current":-17.791571,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10372486},{"date":"2023-05-12","current":-10.432345,"twenty":-39.553473,"median":-7.737106,"eighty":7.844738,"marketCap":10411480},{"date":"2023-05-19","current":-10.080692,"twenty":-38.700011,"median":-7.737106,"eighty":7.844738,"marketCap":10060531},{"date":"2023-05-26","current":-8.986664,"twenty":-38.494004,"median":-7.737106,"eighty":7.92502,"marketCap":8968691},{"date":"2023-06-02","current":-8.830375,"twenty":-38.111419,"median":-7.737106,"eighty":7.92502,"marketCap":8812714},{"date":"2023-06-09","current":-8.713157,"twenty":-37.964268,"median":-7.737106,"eighty":7.92502,"marketCap":8695731},{"date":"2023-06-16","current":-8.791302,"twenty":-37.316816,"median":-7.737106,"eighty":7.92502,"marketCap":8773719},{"date":"2023-06-23","current":-9.455534,"twenty":-18.795391,"median":-7.737106,"eighty":8.005303,"marketCap":9436623},{"date":"2023-06-30","current":-9.411773,"twenty":-18.527312,"median":-7.730433,"eighty":8.085585,"marketCap":9392949},{"date":"2023-07-07","current":-9.96035,"twenty":-18.442369,"median":-7.730433,"eighty":8.085585,"marketCap":9940429},{"date":"2023-07-14","current":-9.416461,"twenty":-18.25977,"median":-7.730433,"eighty":8.085585,"marketCap":9397628},{"date":"2023-07-21","current":-10.276055,"twenty":-17.992228,"median":-7.730433,"eighty":8.085585,"marketCap":10255503},{"date":"2023-07-28","current":-10.158838,"twenty":-17.925343,"median":-7.730433,"eighty":8.085585,"marketCap":10138520},{"date":"2023-08-04","current":-10.158838,"twenty":-17.791571,"median":-7.730433,"eighty":8.085585,"marketCap":10138520},{"date":"2023-08-11","current":-10.119766,"twenty":-17.724686,"median":-7.737106,"eighty":7.512139,"marketCap":10099526},{"date":"2023-08-18","current":-5.775167,"twenty":-17.724686,"median":-7.737106,"eighty":7.161816,"marketCap":9436623},{"date":"2023-08-25","current":-5.679709,"twenty":-17.724686,"median":-7.737106,"eighty":6.904624,"marketCap":9280645},{"date":"2023-09-01","current":-5.369473,"twenty":-17.724686,"median":-7.737106,"eighty":6.825488,"marketCap":8773719},{"date":"2023-09-08","current":-5.131069,"twenty":-17.724686,"median":-7.737106,"eighty":6.726963,"marketCap":8384166},{"date":"2023-09-15","current":-5.011509,"twenty":-17.724686,"median":-7.737106,"eighty":6.627647,"marketCap":8188805},{"date":"2023-09-22","current":-4.796729,"twenty":-17.724686,"median":-7.737106,"eighty":6.528728,"marketCap":7837856},{"date":"2023-09-29","current":-4.701272,"twenty":-17.724686,"median":-7.737106,"eighty":6.479267,"marketCap":7681879},{"date":"2023-10-06","current":-4.486493,"twenty":-17.724686,"median":-7.737106,"eighty":6.429807,"marketCap":7330930},{"date":"2023-10-13","current":-4.58195,"twenty":-17.724686,"median":-7.737106,"eighty":6.336575,"marketCap":7486907},{"date":"2023-10-20","current":-4.58195,"twenty":-17.724686,"median":-7.737106,"eighty":6.236222,"marketCap":7486907},{"date":"2023-10-27","current":-4.58195,"twenty":-17.764817,"median":-7.740698,"eighty":6.161836,"marketCap":7486907},{"date":"2023-11-03","current":-4.605815,"twenty":-17.764817,"median":-7.740698,"eighty":6.089994,"marketCap":7525901},{"date":"2023-11-10","current":-4.772865,"twenty":-17.764817,"median":-7.740698,"eighty":5.895022,"marketCap":7798862},{"date":"2023-11-17","current":-4.070501,"twenty":-17.764817,"median":-7.740698,"eighty":5.83481,"marketCap":7803151},{"date":"2023-11-24","current":-4.068264,"twenty":-17.764817,"median":-7.740698,"eighty":5.820474,"marketCap":7798862},{"date":"2023-12-01","current":-4.292018,"twenty":-17.764817,"median":-7.740698,"eighty":5.798769,"marketCap":8227799},{"date":"2023-12-08","current":-4.291815,"twenty":-17.75144,"median":-7.738902,"eighty":5.742546,"marketCap":8227409},{"date":"2023-12-15","current":-4.454749,"twenty":-17.75144,"median":-7.738902,"eighty":5.687581,"marketCap":8539753},{"date":"2023-12-22","current":-4.508857,"twenty":-17.75144,"median":-7.738902,"eighty":5.662834,"marketCap":8643478},{"date":"2023-12-29","current":-4.800551,"twenty":-17.764817,"median":-7.740698,"eighty":5.62837,"marketCap":9202657},{"date":"2024-01-05","current":-4.820893,"twenty":-17.778194,"median":-7.747305,"eighty":5.602663,"marketCap":9241651},{"date":"2024-01-12","current":-4.292018,"twenty":-17.778194,"median":-7.747305,"eighty":5.57676,"marketCap":8227799},{"date":"2024-01-19","current":-4.759869,"twenty":-17.791571,"median":-7.753911,"eighty":5.562424,"marketCap":9124668},{"date":"2024-01-26","current":-4.780006,"twenty":-17.778194,"median":-7.747305,"eighty":5.515568,"marketCap":9163272},{"date":"2024-02-02","current":-4.434407,"twenty":-17.778194,"median":-7.747305,"eighty":5.477408,"marketCap":8500759},{"date":"2024-02-09","current":-4.442341,"twenty":-17.778194,"median":-7.747305,"eighty":5.108495,"marketCap":8515967},{"date":"2024-02-16","current":-4.678707,"twenty":-17.778194,"median":-7.747305,"eighty":5.001734,"marketCap":8969081},{"date":"2024-02-23","current":-4.47509,"twenty":-17.778194,"median":-7.747305,"eighty":4.975044,"marketCap":8578748},{"date":"2024-03-01","current":-4.922396,"twenty":-17.764817,"median":-7.740698,"eighty":4.873621,"marketCap":9436233},{"date":"2024-03-08","current":-4.78021,"twenty":-17.764817,"median":-7.740698,"eighty":4.830917,"marketCap":9163662},{"date":"2024-03-15","current":-4.902258,"twenty":-17.764817,"median":-7.737106,"eighty":4.804227,"marketCap":9397628},{"date":"2024-03-22","current":-5.536094,"twenty":-17.764817,"median":-7.720103,"eighty":4.804227,"marketCap":9826566},{"date":"2024-03-28","current":-4.9012,"twenty":-17.764817,"median":-7.668333,"eighty":4.804227,"marketCap":8699630},{"date":"2024-04-05","current":-5.096721,"twenty":-17.778194,"median":-7.599558,"eighty":4.804227,"marketCap":9046679},{"date":"2024-04-12","current":-4.855066,"twenty":-17.778194,"median":-7.598183,"eighty":4.804227,"marketCap":8617742},{"date":"2024-04-19","current":-4.866929,"twenty":-17.778194,"median":-7.565171,"eighty":4.804227,"marketCap":8638799},{"date":"2024-04-26","current":-4.833097,"twenty":-17.764817,"median":-7.496397,"eighty":4.804227,"marketCap":8578748},{"date":"2024-05-03","current":-4.701286,"twenty":-17.764817,"median":-7.430374,"eighty":4.804227,"marketCap":8344782},{"date":"2024-05-10","current":-8.399888,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":9046679},{"date":"2024-05-17","current":-8.291268,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":8929696},{"date":"2024-05-24","current":-8.69316,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":9362533},{"date":"2024-05-31","current":-8.58092,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":9241651},{"date":"2024-06-07","current":-8.146443,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":8773719},{"date":"2024-06-14","current":-8.508869,"twenty":-17.778194,"median":-5.996628,"eighty":4.804227,"marketCap":9164052},{"date":"2024-06-21","current":-7.56714,"twenty":-17.791571,"median":-5.812395,"eighty":4.804227,"marketCap":8149810},{"date":"2024-06-28","current":-7.67576,"twenty":-17.791571,"median":-5.775286,"eighty":4.812234,"marketCap":8266793},{"date":"2024-07-05","current":-7.711967,"twenty":-17.791571,"median":-5.775286,"eighty":4.812234,"marketCap":8305788},{"date":"2024-07-12","current":-7.983514,"twenty":-17.791571,"median":-5.775286,"eighty":4.812234,"marketCap":8598245},{"date":"2024-07-15","current":-7.856792,"twenty":-17.791571,"median":-5.775286,"eighty":4.812234,"marketCap":8461765},{"date":"2024-08-02","current":-8.327475,"twenty":-17.791571,"median":-5.679709,"eighty":4.830917,"marketCap":8968691},{"date":"2024-08-09","current":-8.291268,"twenty":-17.791571,"median":-5.679709,"eighty":4.830917,"marketCap":8929696},{"date":"2024-08-16","current":323.383828,"twenty":-17.791571,"median":-5.393338,"eighty":4.862945,"marketCap":9378131},{"date":"2024-08-23","current":336.157828,"twenty":-17.791571,"median":-5.202423,"eighty":4.980382,"marketCap":9748577},{"date":"2024-08-30","current":346.914862,"twenty":-17.791571,"median":-5.13083,"eighty":5.017748,"marketCap":10060531},{"date":"2024-09-06","current":349.604138,"twenty":-17.791571,"median":-5.096721,"eighty":5.119171,"marketCap":10138520},{"date":"2024-09-13","current":328.090034,"twenty":-17.791571,"median":-5.052125,"eighty":5.486009,"marketCap":9514611},{"date":"2024-09-20","current":342.881,"twenty":-17.791571,"median":-5.008846,"eighty":5.519989,"marketCap":9943549},{"date":"2024-09-27","current":349.59069,"twenty":-17.791571,"median":-4.953925,"eighty":5.562424,"marketCap":10138130},{"date":"2024-10-04","current":342.881,"twenty":-17.791571,"median":-4.922396,"eighty":5.579627,"marketCap":9943549},{"date":"2024-10-11","current":344.225621,"twenty":-17.791571,"median":-4.892187,"eighty":5.619768,"marketCap":9982543},{"date":"2024-10-18","current":368.428966,"twenty":-17.791571,"median":-4.881713,"eighty":5.662776,"marketCap":10684440},{"date":"2024-10-25","current":356.32731,"twenty":-17.791571,"median":-4.855066,"eighty":5.685002,"marketCap":10333492},{"date":"2024-10-31","current":352.293414,"twenty":-17.791571,"median":-4.833097,"eighty":5.711519,"marketCap":10216509},{"date":"2024-11-08","current":345.785379,"twenty":-17.791571,"median":-4.79864,"eighty":5.791802,"marketCap":10027776},{"date":"2024-11-15","current":13.196245,"twenty":-17.791571,"median":-4.784685,"eighty":5.816173,"marketCap":12985105},{"date":"2024-11-22","current":12.978289,"twenty":-17.791571,"median":-4.784685,"eighty":5.83481,"marketCap":12770636},{"date":"2024-11-29","current":12.899032,"twenty":-17.791571,"median":-4.784685,"eighty":5.869217,"marketCap":12692647},{"date":"2024-12-06","current":12.998103,"twenty":-17.791571,"median":-4.784685,"eighty":6.046985,"marketCap":12790133},{"date":"2024-12-13","current":12.985025,"twenty":-17.791571,"median":-4.784685,"eighty":6.154809,"marketCap":12777265},{"date":"2024-12-20","current":12.681076,"twenty":-17.791571,"median":-4.784685,"eighty":6.236222,"marketCap":12478179},{"date":"2024-12-27","current":13.275501,"twenty":-17.791571,"median":-4.784685,"eighty":6.330887,"marketCap":13063093},{"date":"2025-01-03","current":14.821007,"twenty":-17.791571,"median":-4.784685,"eighty":6.417778,"marketCap":14583871},{"date":"2025-01-10","current":14.88045,"twenty":-17.791571,"median":-4.78916,"eighty":6.441678,"marketCap":14642363},{"date":"2025-01-17","current":14.860636,"twenty":-17.791571,"median":-4.78916,"eighty":6.489159,"marketCap":14622866},{"date":"2025-01-24","current":13.473643,"twenty":-17.791571,"median":-4.78916,"eighty":6.528728,"marketCap":13258065},{"date":"2025-01-31","current":14.246396,"twenty":-17.791571,"median":-4.78916,"eighty":6.627647,"marketCap":14018454},{"date":"2025-02-07","current":13.31513,"twenty":-17.791571,"median":-4.78916,"eighty":6.750467,"marketCap":13102088},{"date":"2025-02-14","current":13.434015,"twenty":-17.791571,"median":-4.78916,"eighty":6.849229,"marketCap":13219071},{"date":"2025-02-21","current":13.405086,"twenty":-17.791571,"median":-4.78916,"eighty":6.925872,"marketCap":13190605},{"date":"2025-02-28","current":12.799961,"twenty":-17.791571,"median":-4.78916,"eighty":7.208578,"marketCap":12595162},{"date":"2025-03-07","current":12.601819,"twenty":-17.791571,"median":-4.78977,"eighty":7.649766,"marketCap":12400190},{"date":"2025-03-14","current":11.888509,"twenty":-17.791571,"median":-4.78021,"eighty":9.375819,"marketCap":11698293},{"date":"2025-03-21","current":11.888509,"twenty":-17.791571,"median":-4.772746,"eighty":10.073319,"marketCap":11698293},{"date":"2025-03-28","current":8.727861,"twenty":-17.791571,"median":-4.744556,"eighty":10.073319,"marketCap":11503321},{"date":"2025-04-04","current":8.136142,"twenty":-17.791571,"median":-4.739425,"eighty":10.073319,"marketCap":10723435},{"date":"2025-04-11","current":7.396492,"twenty":-17.791571,"median":-4.719186,"eighty":10.037939,"marketCap":9748577},{"date":"2025-04-17","current":7.514836,"twenty":-17.791571,"median":-4.701272,"eighty":10.037939,"marketCap":9904554},{"date":"2025-04-25","current":7.692648,"twenty":-17.791571,"median":-4.679317,"eighty":10.073319,"marketCap":10138910},{"date":"2025-04-30","current":7.766317,"twenty":-17.791571,"median":-4.678605,"eighty":10.073319,"marketCap":10236006}],"updateTime":1746105583296}}}