美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Avalon Holdings Corp

2.39

-0.0300-1.24%

成交量：1,367.00

成交额：3,291.71

市值：931.96万

市盈率：11.68

高：2.44

开：2.42

低：2.37

收：2.42

数据加载中...

总览公司新闻公告

Avalon控股盘中异动大幅下跌5.13%报2.36美元

Avalon控股盘中异动早盘大幅拉升5.62%报2.52美元

Avalon控股盘中异动股价大涨6.76%

Avalon控股盘中异动早盘快速上涨5.50%

Avalon控股盘中异动下午盘快速拉升5.86%报2.71美元

Avalon控股盘中异动股价大涨5.60%报2.64美元

Avalon Holdings 第四季度每股收益 $(0.13) 同比上升，从 $(0.21)涨至 $(0.13)，收入 $17.6M 同比下降，从 $17.7M 降至 $17.6M

Avalon控股盘中异动股价大涨5.33%报3.16美元

Avalon控股盘中异动股价大跌5.79%报3.09美元

Avalon控股盘中异动快速上涨5.26%报3.40美元

Avalon控股盘中异动早盘快速下跌5.50%

Avalon控股盘中异动临近午盘股价大跌5.80%

Avalon控股盘中异动大幅拉升5.13%报3.56美元

Avalon控股盘中异动股价大涨6.82%

Avalon控股盘中异动急速下跌5.31%报3.21美元

Avalon控股盘中异动股价大跌5.20%报3.28美元

Avalon控股盘中异动股价大涨7.40%报3.47美元

Avalon控股盘中异动快速拉升6.25%报3.57美元

Avalon控股盘中异动下午盘股价大跌6.19%报3.30美元

Avalon控股盘中异动下午盘快速拉升7.37%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AWX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWX\",,,,,undefined,":{"symbol":"AWX","market":"US","secType":"STK","nameCN":"Avalon Holdings Corp","latestPrice":2.39,"timestamp":1750104000000,"preClose":2.42,"halted":0,"volume":1367,"delay":0,"floatShares":1967108,"shares":3899431,"eps":0.204667,"marketStatus":"盘后交易","change":-0.03,"latestTime":"06-16 16:08:23 EDT","open":2.42,"high":2.44,"low":2.3683,"amount":3291.707,"amplitude":0.029628,"askPrice":2.7,"askSize":100,"bidPrice":2.19,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.204667,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":898142400000,"exchange":"AMEX","adjPreClose":2.42,"volumeRatio":0.029789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWX\",,,,,undefined,":{"symbol":"AWX","floatShares":1967108,"roa":"1.71%","roe":"0.91%","lyrEps":0.338035,"volumeRatio":0.029789,"shares":3899431,"dividePrice":0,"high":2.44,"amplitude":0.029628,"preClose":2.42,"low":2.3683,"week52Low":2.0673,"pbRate":"0.26","psRate":"0.12","week52High":3.99,"institutionHeld":0.0971,"latestPrice":2.39,"eps":0.204667,"divideRate":0,"volume":1367,"delay":0,"ttmEps":0.204667,"open":2.42,"prevYearClose":3.87,"prevWeekClose":2.42,"prevMonthClose":2.45,"prevQuarterClose":2.84,"fiveDayClose":2.4999,"twentyDayClose":2.38,"sixtyDayClose":3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543483635","title":"Avalon控股盘中异动 大幅下跌5.13%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543483635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543483635?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:01","pubTimestamp":1749826904,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时01分，Avalon控股股票出现异动，股价快速下跌5.13%。截至发稿，该股报2.36美元/股，成交量6.4152万股，换手率1.65%，振幅8.64%。Avalon控股股票所在的废物处理行业中，整体涨幅为0.51%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613230144977e5fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613230144977e5fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","AWX"],"gpt_icon":0},{"id":"2537939194","title":"Avalon控股盘中异动 早盘大幅拉升5.62%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939194","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939194?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:50","pubTimestamp":1747835435,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时50分，Avalon控股股票出现波动，股价急速上涨5.62%。截至发稿，该股报2.52美元/股，成交量3145股，换手率0.08%，振幅3.77%。Avalon控股股票所在的废物处理行业中，整体涨幅为0.36%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215035a6e788ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215035a6e788ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2533538265","title":"Avalon控股盘中异动 股价大涨6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:45","pubTimestamp":1746452702,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时45分，Avalon控股股票出现波动，股价急速拉升6.76%。Avalon控股股票所在的废物处理行业中，整体跌幅为0.46%。其相关个股中，Avalon控股、佩尔马福克斯环境服务、Energys Group Limited涨幅较大，Energys Group Limited、城道通环保科技、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为8.71%、3.23%、0.19%，振幅较大的相关个股有Energys Group Limited、佩尔马福克斯环境服务、城道通环保科技，振幅分别为15.11%、7.01%、6.89%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505214502a472d9ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505214502a472d9ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2532184201","title":"Avalon控股盘中异动 早盘快速上涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:06","pubTimestamp":1746194779,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时06分，Avalon控股股票出现异动，股价急速上涨5.50%。Avalon控股股票所在的废物处理行业中，整体涨幅为0.82%。其相关个股中，Greenwave Technology Solutions, Inc.、Avalon控股、Montrose Environmental Group, Inc.涨幅较大，Energys Group Limited、城道通环保科技、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为5.76%、5.63%、0.72%，振幅较大的相关个股有城道通环保科技、Greenwave Technology Solutions, Inc.、佩尔马福克斯环境服务，振幅分别为19.35%、9.24%、5.16%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220619974d6a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220619974d6a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","AWX"],"gpt_icon":0},{"id":"2531202760","title":"Avalon控股盘中异动 下午盘快速拉升5.86%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:25","pubTimestamp":1745951154,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时25分，Avalon控股股票出现波动，股价快速拉升5.86%。截至发稿，该股报2.71美元/股，成交量4161股，换手率0.11%，振幅1.30%。Avalon控股股票所在的废物处理行业中，整体涨幅为0.41%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022555a46c84a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022555a46c84a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2526643470","title":"Avalon控股盘中异动 股价大涨5.60%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:45","pubTimestamp":1744400709,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时45分，Avalon控股股票出现波动，股价快速上涨5.60%。截至发稿，该股报2.64美元/股，成交量1538股，换手率0.04%，振幅7.60%。Avalon控股股票所在的废物处理行业中，整体涨幅为1.54%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203451094d33085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203451094d33085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","AWX"],"gpt_icon":0},{"id":"1113005093","title":"Avalon Holdings 第四季度每股收益 $(0.13) 同比上升，从 $(0.21)涨至 $(0.13)，收入 $17.6M 同比下降，从 $17.7M 降至 $17.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=1113005093","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113005093?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 05:10","pubTimestamp":1742505030,"startTime":"0","endTime":"0","summary":"Avalon Holdings 第四季度每股收益 $(0.13) 同比上升，从 $(0.21)涨至 $(0.13)，收入 $17.6M 同比下降，从 $17.7M 降至 $17.6M。以上内容来自Benzinga Earnings专栏，原文如下：Avalon Holdings Q4 EPS $(0.13) Up From $(0.21) YoY, Revenues $17.6M Down From $17.7M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Avalon Holdings 第四季度每股收益 $(0.13) 同比上升，从 $(0.21)涨至 $(0.13)，收入 $17.6M 同比下降，从 $17.7M 降至 $17.6M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWX"],"gpt_icon":0},{"id":"2517185921","title":"Avalon控股盘中异动 股价大涨5.33%报3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185921?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:01","pubTimestamp":1741294871,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日05时01分，Avalon控股股票出现异动，股价快速上涨5.33%。截至发稿，该股报3.16美元/股，成交量6363股，换手率0.16%，振幅2.00%。Avalon控股股票所在的废物处理行业中，整体跌幅为1.86%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307050111963c8f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307050111963c8f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2517923426","title":"Avalon控股盘中异动 股价大跌5.79%报3.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923426?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:34","pubTimestamp":1741199669,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时34分，Avalon控股股票出现波动，股价大幅下挫5.79%。截至发稿，该股报3.09美元/股，成交量1.8747万股，换手率0.48%，振幅3.34%。Avalon控股股票所在的废物处理行业中，整体跌幅为0.22%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306023429a2610a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306023429a2610a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","AWX"],"gpt_icon":0},{"id":"2517983483","title":"Avalon控股盘中异动 快速上涨5.26%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983483?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:48","pubTimestamp":1741117719,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时48分，Avalon控股股票出现波动，股价急速上涨5.26%。截至发稿，该股报3.40美元/股，成交量2.0759万股，换手率0.53%，振幅6.50%。Avalon控股股票所在的废物处理行业中，整体跌幅为0.81%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030503483996398ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030503483996398ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2514168600","title":"Avalon控股盘中异动 早盘快速下跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514168600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514168600?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:24","pubTimestamp":1740497044,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时24分，Avalon控股股票出现异动，股价急速下挫5.50%。截至发稿，该股报3.24美元/股，成交量3007股，换手率0.08%，振幅0.00%。Avalon控股股票所在的废物处理行业中，整体涨幅为0.22%。其相关个股中，Ambipar Emergency Response、鼎信控股、Enviri Corporation涨幅较大，Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Aqua Metals, Inc.较为活跃，换手率分别为2.33%、0.71%、0.35%，振幅较大的相关个股有鼎信控股、Lanzatech Global, Inc.、Greenwave Technology Solutions, Inc.，振幅分别为10.76%、9.79%、7.86%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232404a25393d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232404a25393d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2514577930","title":"Avalon控股盘中异动 临近午盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514577930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514577930?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:45","pubTimestamp":1740415530,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时45分，Avalon控股股票出现异动，股价大幅跳水5.80%。截至发稿，该股报3.35美元/股，成交量2.6168万股，换手率0.67%，振幅7.31%。Avalon控股股票所在的废物处理行业中，整体涨幅为0.66%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225004530962eb690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225004530962eb690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2513213389","title":"Avalon控股盘中异动 大幅拉升5.13%报3.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:34","pubTimestamp":1740159274,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时34分，Avalon控股股票出现波动，股价大幅上涨5.13%。截至发稿，该股报3.56美元/股，成交量4264股，换手率0.11%，振幅4.73%。Avalon控股股票所在的废物处理行业中，整体跌幅为0.34%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222013434988e06bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222013434988e06bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","AWX"],"gpt_icon":0},{"id":"2512487132","title":"Avalon控股盘中异动 股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 01:10","pubTimestamp":1739985029,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时10分，Avalon控股股票出现波动，股价快速拉升6.82%。截至发稿，该股报3.72美元/股，成交量9917股，换手率0.25%，振幅8.62%。Avalon控股股票所在的废物处理行业中，整体跌幅为0.50%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200110299628e6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200110299628e6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","AWX"],"gpt_icon":0},{"id":"2511615680","title":"Avalon控股盘中异动 急速下跌5.31%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615680?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:06","pubTimestamp":1739556388,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时06分，Avalon控股股票出现异动，股价急速下跌5.31%。截至发稿，该股报3.21美元/股，成交量436股，换手率0.01%，振幅0.00%。Avalon控股股票所在的废物处理行业中，整体涨幅为1.34%。其相关个股中，Lanzatech Global Inc C/Wts 01/01/2028 、Aqua Metals, Inc.、鼎信控股涨幅较大，Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Aqua Metals, Inc.较为活跃，换手率分别为9.55%、1.30%、1.10%，振幅较大的相关个股有鼎信控股、Lanzatech Global, Inc.、Aqua Metals, Inc.，振幅分别为17.16%、12.29%、9.38%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150206289885bb99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150206289885bb99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2511028571","title":"Avalon控股盘中异动 股价大跌5.20%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511028571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511028571?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 03:45","pubTimestamp":1739475948,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时45分，Avalon控股股票出现波动，股价急速下跌5.20%。截至发稿，该股报3.28美元/股，成交量5600股，换手率0.14%，振幅6.07%。最近的财报数据显示，该股实现营业收入24.24百万美元，净利润1.84百万美元，每股收益0.47美元，毛利4.99百万美元，市盈率13.20倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Avalon控股股票所在的废物处理行业中，整体跌幅为0.37%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214034548abcdef78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214034548abcdef78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","AWX"],"gpt_icon":0},{"id":"2511883585","title":"Avalon控股盘中异动 股价大涨7.40%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511883585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511883585?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:33","pubTimestamp":1739381626,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时33分，Avalon控股股票出现异动，股价大幅拉升7.40%。截至发稿，该股报3.47美元/股，成交量1421股，换手率0.04%，振幅5.57%。Avalon控股股票所在的废物处理行业中，整体涨幅为0.48%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213013346abcc8577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213013346abcc8577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2509272353","title":"Avalon控股盘中异动 快速拉升6.25%报3.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272353?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:01","pubTimestamp":1738944065,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时01分，Avalon控股股票出现波动，股价大幅上涨6.25%。截至发稿，该股报3.57美元/股，成交量6454股，换手率0.17%，振幅0.60%。最近的财报数据显示，该股实现营业收入24.24百万美元，净利润1.84百万美元，每股收益0.47美元，毛利4.99百万美元，市盈率13.42倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Avalon控股股票所在的废物处理行业中，整体涨幅为0.17%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000105a23d3790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000105a23d3790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","AWX"],"gpt_icon":0},{"id":"2509498978","title":"Avalon控股盘中异动 下午盘股价大跌6.19%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498978?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:59","pubTimestamp":1738695599,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时59分，Avalon控股股票出现异动，股价急速下跌6.19%。截至发稿，该股报3.30美元/股，成交量734股，换手率0.02%，振幅1.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Avalon控股股票所在的废物处理行业中，整体跌幅为0.09%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205030000abc25951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205030000abc25951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2507009528","title":"Avalon控股盘中异动 下午盘快速拉升7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507009528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507009528?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:11","pubTimestamp":1738095109,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时11分，Avalon控股股票出现波动，股价大幅拉升7.37%。截至发稿，该股报3.64美元/股，成交量4673股，换手率0.12%，振幅4.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Avalon控股股票所在的废物处理行业中，整体跌幅为0.07%。Avalon控股公司简介：阿瓦隆控股公司是一家废弃物管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904114996131906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904114996131906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWX","BK4120"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AWX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-03-20","symbol":"AWX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-08","symbol":"AWX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-05-08","symbol":"AWX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-03-21","symbol":"AWX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWX","date":"2025-06-13","current":12.155669,"percent":0.844029,"low":-1860.585571,"twenty":-17.791571,"median":-4.58195,"eighty":11.2712,"high":1256.173786,"avg":-38.46573,"sd":416.880081,"marketCap":9700224},"quantilePoints":[{"date":"2020-06-19","current":-10.7657,"twenty":-15.475622,"median":-8.991515,"eighty":-4.15585,"marketCap":6782391},{"date":"2020-06-26","current":-10.642671,"twenty":-15.278898,"median":-8.991515,"eighty":-4.15585,"marketCap":6704883},{"date":"2020-07-02","current":-10.457511,"twenty":-14.88545,"median":-8.991515,"eighty":-4.15585,"marketCap":6588232},{"date":"2020-07-10","current":-10.580541,"twenty":-14.273604,"median":-8.991515,"eighty":-4.15585,"marketCap":6665741},{"date":"2020-07-17","current":-10.519027,"twenty":-13.739513,"median":-8.991515,"eighty":-4.15585,"marketCap":6626987},{"date":"2020-07-24","current":-10.888114,"twenty":-13.479673,"median":-8.991515,"eighty":-4.15585,"marketCap":6859512},{"date":"2020-07-31","current":-10.70357,"twenty":-13.399616,"median":-8.991515,"eighty":-4.15585,"marketCap":6743249},{"date":"2020-08-07","current":-4.46779,"twenty":-13.208922,"median":-8.985623,"eighty":-4.15585,"marketCap":6898267},{"date":"2020-08-14","current":-4.31719,"twenty":-13.20616,"median":-8.951698,"eighty":-4.14456,"marketCap":6665741},{"date":"2020-08-21","current":-4.01599,"twenty":-13.011748,"median":-8.878315,"eighty":-4.125049,"marketCap":6200689},{"date":"2020-08-28","current":-3.890742,"twenty":-13.011748,"median":-8.858127,"eighty":-4.096332,"marketCap":6007305},{"date":"2020-09-04","current":-3.790091,"twenty":-13.011748,"median":-8.811903,"eighty":-4.075168,"marketCap":5851900},{"date":"2020-09-11","current":-3.714791,"twenty":-13.011748,"median":-8.764487,"eighty":-4.061587,"marketCap":5735637},{"date":"2020-09-18","current":-3.790091,"twenty":-13.011748,"median":-8.737572,"eighty":-4.040729,"marketCap":5851900},{"date":"2020-09-25","current":-3.664591,"twenty":-13.011748,"median":-8.693715,"eighty":-4.019278,"marketCap":5658129},{"date":"2020-10-02","current":-4.189933,"twenty":-13.011748,"median":-8.639883,"eighty":-4.019278,"marketCap":6469256},{"date":"2020-10-09","current":-4.492889,"twenty":-13.011748,"median":-8.577582,"eighty":-4.019278,"marketCap":6937021},{"date":"2020-10-16","current":-4.568189,"twenty":-13.011748,"median":-8.550554,"eighty":-4.019278,"marketCap":7053284},{"date":"2020-10-23","current":-5.095288,"twenty":-13.011748,"median":-8.523749,"eighty":-4.019278,"marketCap":7867124},{"date":"2020-10-30","current":-4.26699,"twenty":-13.011748,"median":-8.496235,"eighty":-4.019278,"marketCap":6588232},{"date":"2020-11-06","current":-4.743889,"twenty":-13.011748,"median":-8.442371,"eighty":-4.019278,"marketCap":7324564},{"date":"2020-11-13","current":-8.972883,"twenty":-13.011748,"median":-8.420735,"eighty":-4.019278,"marketCap":8138405},{"date":"2020-11-20","current":-9.144649,"twenty":-13.011748,"median":-8.420735,"eighty":-4.019278,"marketCap":8294197},{"date":"2020-11-27","current":-9.699259,"twenty":-13.011748,"median":-8.420735,"eighty":-4.019278,"marketCap":8797228},{"date":"2020-12-04","current":-9.336071,"twenty":-13.011748,"median":-8.427524,"eighty":-4.019278,"marketCap":8467816},{"date":"2020-12-11","current":-9.656531,"twenty":-13.011748,"median":-8.455703,"eighty":-4.019278,"marketCap":8758474},{"date":"2020-12-18","current":-9.571075,"twenty":-13.011748,"median":-8.516846,"eighty":-4.019278,"marketCap":8680965},{"date":"2020-12-24","current":-9.827443,"twenty":-13.011748,"median":-8.5324,"eighty":-4.019278,"marketCap":8913491},{"date":"2020-12-31","current":-11.109283,"twenty":-13.057175,"median":-8.560609,"eighty":-4.019278,"marketCap":10076120},{"date":"2021-01-08","current":-11.322924,"twenty":-13.057175,"median":-8.584499,"eighty":-4.019278,"marketCap":10269892},{"date":"2021-01-15","current":-12.433852,"twenty":-13.109955,"median":-8.656131,"eighty":-4.019278,"marketCap":11277504},{"date":"2021-01-22","current":-12.946588,"twenty":-13.122034,"median":-8.712413,"eighty":-4.019278,"marketCap":11742555},{"date":"2021-01-29","current":-14.100245,"twenty":-13.198866,"median":-8.740045,"eighty":-4.019278,"marketCap":12788922},{"date":"2021-02-05","current":-14.869348,"twenty":-13.402319,"median":-8.811903,"eighty":-4.019278,"marketCap":13486499},{"date":"2021-02-12","current":-17.091206,"twenty":-13.584,"median":-8.864323,"eighty":-4.019278,"marketCap":15501724},{"date":"2021-02-19","current":-19.313063,"twenty":-13.805077,"median":-8.949367,"eighty":-4.019278,"marketCap":17516948},{"date":"2021-02-26","current":-15.168445,"twenty":-14.118908,"median":-8.97702,"eighty":-4.019278,"marketCap":13757780},{"date":"2021-03-05","current":-14.014788,"twenty":-14.484797,"median":-9.024832,"eighty":-4.019278,"marketCap":12711413},{"date":"2021-03-12","current":1114.123143,"twenty":-14.484797,"median":-9.042671,"eighty":-4.01604,"marketCap":15597724},{"date":"2021-03-19","current":1083.484714,"twenty":-14.484797,"median":-9.042671,"eighty":-3.998124,"marketCap":15168786},{"date":"2021-03-26","current":1030.563857,"twenty":-14.484797,"median":-9.042671,"eighty":-3.976971,"marketCap":14427894},{"date":"2021-04-01","current":1141.976214,"twenty":-14.484797,"median":-9.042671,"eighty":-3.9758,"marketCap":15987667},{"date":"2021-04-09","current":1100.196571,"twenty":-14.484797,"median":-9.042671,"eighty":-3.955816,"marketCap":15402752},{"date":"2021-04-16","current":983.213643,"twenty":-14.484797,"median":-9.042671,"eighty":-3.934662,"marketCap":13764991},{"date":"2021-04-23","current":966.501786,"twenty":-14.484797,"median":-9.042671,"eighty":-3.913508,"marketCap":13531025},{"date":"2021-04-30","current":980.428357,"twenty":-14.484797,"median":-9.042671,"eighty":-3.888182,"marketCap":13725997},{"date":"2021-05-07","current":1256.173786,"twenty":-14.484797,"median":-9.042671,"eighty":-3.834721,"marketCap":17586433},{"date":"2021-05-14","current":9.274732,"twenty":-14.484797,"median":-9.042671,"eighty":-3.797149,"marketCap":14310911},{"date":"2021-05-21","current":9.906526,"twenty":-14.484797,"median":-9.042671,"eighty":-3.722783,"marketCap":15285769},{"date":"2021-05-28","current":10.816308,"twenty":-14.484797,"median":-9.042671,"eighty":-3.714791,"marketCap":16689564},{"date":"2021-06-04","current":11.220657,"twenty":-14.484797,"median":-9.042671,"eighty":-3.664591,"marketCap":17313473},{"date":"2021-06-11","current":11.675548,"twenty":-14.484797,"median":-9.042671,"eighty":-3.570812,"marketCap":18015371},{"date":"2021-06-18","current":10.84158,"twenty":-14.484797,"median":-9.042671,"eighty":9.123102,"marketCap":16728558},{"date":"2021-06-25","current":11.599733,"twenty":-14.484797,"median":-9.042671,"eighty":9.855982,"marketCap":17898388},{"date":"2021-07-02","current":11.574461,"twenty":-14.484797,"median":-9.042671,"eighty":10.654569,"marketCap":17859393},{"date":"2021-07-09","current":11.11957,"twenty":-14.484797,"median":-9.042671,"eighty":10.856743,"marketCap":17157496},{"date":"2021-07-16","current":10.715222,"twenty":-14.484797,"median":-9.042671,"eighty":11.134733,"marketCap":16533587},{"date":"2021-07-23","current":11.11957,"twenty":-14.484797,"median":-9.042671,"eighty":11.134733,"marketCap":17157496},{"date":"2021-07-30","current":11.296472,"twenty":-14.484797,"median":-9.042671,"eighty":11.210548,"marketCap":17430456},{"date":"2021-08-06","current":6.809668,"twenty":-14.484797,"median":-9.042671,"eighty":11.296472,"marketCap":18522297},{"date":"2021-08-13","current":7.39745,"twenty":-14.484797,"median":-9.042671,"eighty":11.296472,"marketCap":20121063},{"date":"2021-08-20","current":5.863482,"twenty":-14.484797,"median":-9.042671,"eighty":11.296472,"marketCap":15948672},{"date":"2021-08-27","current":6.193214,"twenty":-14.484797,"median":-9.020221,"eighty":11.296472,"marketCap":16845541},{"date":"2021-09-03","current":5.820474,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15831689},{"date":"2021-09-10","current":5.820474,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15831689},{"date":"2021-09-17","current":5.806138,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15792695},{"date":"2021-09-24","current":5.813306,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15812192},{"date":"2021-10-01","current":5.820474,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15831689},{"date":"2021-10-08","current":5.619768,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15285769},{"date":"2021-10-15","current":5.562424,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15129792},{"date":"2021-10-22","current":5.516548,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15005010},{"date":"2021-10-29","current":5.490743,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":14934820},{"date":"2021-11-05","current":5.734457,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15597724},{"date":"2021-11-12","current":5.685002,"twenty":-14.484797,"median":-8.984974,"eighty":11.296472,"marketCap":16611576},{"date":"2021-11-19","current":5.498171,"twenty":-14.484797,"median":-8.949367,"eighty":11.296472,"marketCap":16065655},{"date":"2021-11-26","current":5.378065,"twenty":-14.484797,"median":-8.864323,"eighty":11.296472,"marketCap":15714706},{"date":"2021-12-03","current":4.710811,"twenty":-14.484797,"median":-8.740045,"eighty":11.296472,"marketCap":13764991},{"date":"2021-12-10","current":4.991058,"twenty":-14.484797,"median":-8.655355,"eighty":11.296472,"marketCap":14583871},{"date":"2021-12-17","current":4.737502,"twenty":-14.484797,"median":-8.570664,"eighty":11.296472,"marketCap":13842980},{"date":"2021-12-23","current":4.657431,"twenty":-14.484797,"median":-8.543671,"eighty":11.296472,"marketCap":13609014},{"date":"2021-12-31","current":4.817572,"twenty":-14.484797,"median":-8.485974,"eighty":11.296472,"marketCap":14076945},{"date":"2022-01-07","current":5.017748,"twenty":-14.484797,"median":-8.266118,"eighty":11.296472,"marketCap":14661860},{"date":"2022-01-14","current":4.924333,"twenty":-14.484797,"median":-8.096399,"eighty":11.296472,"marketCap":14388900},{"date":"2022-01-21","current":4.604051,"twenty":-14.484797,"median":-7.99477,"eighty":11.296472,"marketCap":13453036},{"date":"2022-01-28","current":4.270424,"twenty":-14.484797,"median":-7.945419,"eighty":11.296472,"marketCap":12478179},{"date":"2022-02-04","current":4.363839,"twenty":-14.484797,"median":-7.909043,"eighty":11.296472,"marketCap":12751139},{"date":"2022-02-11","current":4.530653,"twenty":-14.484797,"median":-7.874655,"eighty":11.296472,"marketCap":13238568},{"date":"2022-02-18","current":4.270424,"twenty":-14.484797,"median":-7.840268,"eighty":11.296472,"marketCap":12478179},{"date":"2022-02-25","current":4.49729,"twenty":-14.484797,"median":-7.831499,"eighty":11.296472,"marketCap":13141082},{"date":"2022-03-04","current":5.111164,"twenty":-14.484797,"median":-7.805881,"eighty":11.296472,"marketCap":14934820},{"date":"2022-03-11","current":6.865056,"twenty":-14.484797,"median":-7.788687,"eighty":11.296472,"marketCap":13531025},{"date":"2022-03-18","current":7.161816,"twenty":-14.416432,"median":-7.747305,"eighty":11.296472,"marketCap":14115940},{"date":"2022-03-25","current":6.627647,"twenty":-14.183886,"median":-7.72376,"eighty":11.296472,"marketCap":13063093},{"date":"2022-04-01","current":6.449592,"twenty":-14.183886,"median":-7.679109,"eighty":11.296472,"marketCap":12712145},{"date":"2022-04-08","current":6.944192,"twenty":-14.183886,"median":-7.599558,"eighty":11.296472,"marketCap":13687002},{"date":"2022-04-14","current":6.940038,"twenty":-14.183886,"median":-7.599558,"eighty":11.296472,"marketCap":13678814},{"date":"2022-04-22","current":6.449789,"twenty":-14.183886,"median":-7.565171,"eighty":11.296472,"marketCap":12712535},{"date":"2022-04-29","current":6.330887,"twenty":-14.183886,"median":-7.530783,"eighty":11.296472,"marketCap":12478179},{"date":"2022-05-06","current":6.429411,"twenty":-14.183886,"median":-7.46201,"eighty":11.296472,"marketCap":12672370},{"date":"2022-05-13","current":-1682.325857,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11776281},{"date":"2022-05-20","current":-1643.331571,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11503321},{"date":"2022-05-27","current":-1687.896429,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11815275},{"date":"2022-06-03","current":-1654.472857,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11581310},{"date":"2022-06-10","current":-1685.111143,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11795778},{"date":"2022-06-17","current":-1699.037714,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11893264},{"date":"2022-06-24","current":-1492.925,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10450475},{"date":"2022-07-01","current":-1554.201714,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10879412},{"date":"2022-07-08","current":-1459.501286,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10216509},{"date":"2022-07-15","current":-1437.218714,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10060531},{"date":"2022-07-22","current":-1504.010429,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10528073},{"date":"2022-07-29","current":-1414.936286,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":9904554},{"date":"2022-08-05","current":-1654.472857,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11581310},{"date":"2022-08-12","current":-42.673015,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11308349},{"date":"2022-08-19","current":-43.555906,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11542315},{"date":"2022-08-26","current":-43.408758,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11503321},{"date":"2022-09-02","current":-45.763132,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":12127230},{"date":"2022-09-09","current":-42.23157,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11191366},{"date":"2022-09-16","current":-45.615985,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":12088236},{"date":"2022-09-23","current":-40.760087,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10801423},{"date":"2022-09-30","current":-38.994309,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10333492},{"date":"2022-10-07","current":-37.817121,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10021537},{"date":"2022-10-14","current":-38.847158,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10294497},{"date":"2022-10-21","current":-37.669974,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":9982543},{"date":"2022-10-28","current":-38.111419,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10099526},{"date":"2022-11-04","current":-38.552864,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10216509},{"date":"2022-11-11","current":-135.505225,"twenty":-14.433523,"median":-7.430374,"eighty":11.2712,"marketCap":10840418},{"date":"2022-11-18","current":-135.505225,"twenty":-15.031715,"median":-7.496397,"eighty":11.144841,"marketCap":10840418},{"date":"2022-11-25","current":-142.329225,"twenty":-15.826457,"median":-7.565171,"eighty":11.094298,"marketCap":11386338},{"date":"2022-12-02","current":-140.8182,"twenty":-16.843383,"median":-7.596807,"eighty":10.866852,"marketCap":11265456},{"date":"2022-12-09","current":-134.530362,"twenty":-18.952609,"median":-7.599558,"eighty":10.755656,"marketCap":10762429},{"date":"2022-12-16","current":-134.530362,"twenty":-25.632218,"median":-7.65217,"eighty":10.002558,"marketCap":10762429},{"date":"2022-12-23","current":-125.756637,"twenty":-25.913692,"median":-7.720103,"eighty":9.325276,"marketCap":10060531},{"date":"2022-12-30","current":-134.038062,"twenty":-26.267016,"median":-7.737106,"eighty":7.844738,"marketCap":10723045},{"date":"2023-01-06","current":-132.824363,"twenty":-26.561371,"median":-7.737106,"eighty":7.844738,"marketCap":10625949},{"date":"2023-01-13","current":-132.58065,"twenty":-26.801216,"median":-7.737106,"eighty":7.844738,"marketCap":10606452},{"date":"2023-01-20","current":-134.774075,"twenty":-27.056919,"median":-7.737106,"eighty":7.844738,"marketCap":10781926},{"date":"2023-01-27","current":-136.967512,"twenty":-27.305437,"median":-7.737106,"eighty":7.844738,"marketCap":10957401},{"date":"2023-02-03","current":-129.656075,"twenty":-28.048017,"median":-7.737106,"eighty":7.844738,"marketCap":10372486},{"date":"2023-02-10","current":-135.99265,"twenty":-32.767561,"median":-7.737106,"eighty":7.844738,"marketCap":10879412},{"date":"2023-02-17","current":-143.854875,"twenty":-37.920124,"median":-7.737106,"eighty":7.844738,"marketCap":11508390},{"date":"2023-02-24","current":-141.354363,"twenty":-38.111419,"median":-7.737106,"eighty":7.844738,"marketCap":11308349},{"date":"2023-03-03","current":-143.3382,"twenty":-38.317425,"median":-7.737106,"eighty":7.844738,"marketCap":11467056},{"date":"2023-03-10","current":-140.559863,"twenty":-38.700011,"median":-7.737106,"eighty":7.844738,"marketCap":11244789},{"date":"2023-03-17","current":-143.791513,"twenty":-39.259176,"median":-7.737106,"eighty":7.844738,"marketCap":11503321},{"date":"2023-03-24","current":-18.059782,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10528853},{"date":"2023-03-31","current":-17.724686,"twenty":-39.788909,"median":-7.737106,"eighty":7.764455,"marketCap":10333492},{"date":"2023-04-06","current":-17.992228,"twenty":-39.788909,"median":-7.737106,"eighty":7.764455,"marketCap":10489469},{"date":"2023-04-14","current":-18.126,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10567458},{"date":"2023-04-21","current":-18.460427,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10762429},{"date":"2023-04-28","current":-17.992228,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10489469},{"date":"2023-05-05","current":-17.791571,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10372486},{"date":"2023-05-12","current":-10.432345,"twenty":-39.553473,"median":-7.737106,"eighty":7.844738,"marketCap":10411480},{"date":"2023-05-19","current":-10.080692,"twenty":-38.700011,"median":-7.737106,"eighty":7.844738,"marketCap":10060531},{"date":"2023-05-26","current":-8.986664,"twenty":-38.494004,"median":-7.737106,"eighty":7.92502,"marketCap":8968691},{"date":"2023-06-02","current":-8.830375,"twenty":-38.111419,"median":-7.737106,"eighty":7.92502,"marketCap":8812714},{"date":"2023-06-09","current":-8.713157,"twenty":-37.964268,"median":-7.737106,"eighty":7.92502,"marketCap":8695731},{"date":"2023-06-16","current":-8.791302,"twenty":-37.316816,"median":-7.737106,"eighty":7.92502,"marketCap":8773719},{"date":"2023-06-23","current":-9.455534,"twenty":-18.795391,"median":-7.737106,"eighty":8.005303,"marketCap":9436623},{"date":"2023-06-30","current":-9.411773,"twenty":-18.527312,"median":-7.730433,"eighty":8.085585,"marketCap":9392949},{"date":"2023-07-07","current":-9.96035,"twenty":-18.442369,"median":-7.730433,"eighty":8.085585,"marketCap":9940429},{"date":"2023-07-14","current":-9.416461,"twenty":-18.25977,"median":-7.730433,"eighty":8.085585,"marketCap":9397628},{"date":"2023-07-21","current":-10.276055,"twenty":-17.992228,"median":-7.730433,"eighty":8.085585,"marketCap":10255503},{"date":"2023-07-28","current":-10.158838,"twenty":-17.925343,"median":-7.730433,"eighty":8.085585,"marketCap":10138520},{"date":"2023-08-04","current":-10.158838,"twenty":-17.791571,"median":-7.730433,"eighty":8.085585,"marketCap":10138520},{"date":"2023-08-11","current":-10.119766,"twenty":-17.724686,"median":-7.737106,"eighty":7.512139,"marketCap":10099526},{"date":"2023-08-18","current":-5.775167,"twenty":-17.724686,"median":-7.737106,"eighty":7.161816,"marketCap":9436623},{"date":"2023-08-25","current":-5.679709,"twenty":-17.724686,"median":-7.737106,"eighty":6.904624,"marketCap":9280645},{"date":"2023-09-01","current":-5.369473,"twenty":-17.724686,"median":-7.737106,"eighty":6.825488,"marketCap":8773719},{"date":"2023-09-08","current":-5.131069,"twenty":-17.724686,"median":-7.737106,"eighty":6.726963,"marketCap":8384166},{"date":"2023-09-15","current":-5.011509,"twenty":-17.724686,"median":-7.737106,"eighty":6.627647,"marketCap":8188805},{"date":"2023-09-22","current":-4.796729,"twenty":-17.724686,"median":-7.737106,"eighty":6.528728,"marketCap":7837856},{"date":"2023-09-29","current":-4.701272,"twenty":-17.724686,"median":-7.737106,"eighty":6.479267,"marketCap":7681879},{"date":"2023-10-06","current":-4.486493,"twenty":-17.724686,"median":-7.737106,"eighty":6.429807,"marketCap":7330930},{"date":"2023-10-13","current":-4.58195,"twenty":-17.724686,"median":-7.737106,"eighty":6.336575,"marketCap":7486907},{"date":"2023-10-20","current":-4.58195,"twenty":-17.724686,"median":-7.737106,"eighty":6.236222,"marketCap":7486907},{"date":"2023-10-27","current":-4.58195,"twenty":-17.764817,"median":-7.740698,"eighty":6.161836,"marketCap":7486907},{"date":"2023-11-03","current":-4.605815,"twenty":-17.764817,"median":-7.740698,"eighty":6.089994,"marketCap":7525901},{"date":"2023-11-10","current":-4.772865,"twenty":-17.764817,"median":-7.740698,"eighty":5.895022,"marketCap":7798862},{"date":"2023-11-17","current":-4.070501,"twenty":-17.764817,"median":-7.740698,"eighty":5.83481,"marketCap":7803151},{"date":"2023-11-24","current":-4.068264,"twenty":-17.764817,"median":-7.740698,"eighty":5.820474,"marketCap":7798862},{"date":"2023-12-01","current":-4.292018,"twenty":-17.764817,"median":-7.740698,"eighty":5.798769,"marketCap":8227799},{"date":"2023-12-08","current":-4.291815,"twenty":-17.75144,"median":-7.738902,"eighty":5.742546,"marketCap":8227409},{"date":"2023-12-15","current":-4.454749,"twenty":-17.75144,"median":-7.738902,"eighty":5.687581,"marketCap":8539753},{"date":"2023-12-22","current":-4.508857,"twenty":-17.75144,"median":-7.738902,"eighty":5.662834,"marketCap":8643478},{"date":"2023-12-29","current":-4.800551,"twenty":-17.764817,"median":-7.740698,"eighty":5.62837,"marketCap":9202657},{"date":"2024-01-05","current":-4.820893,"twenty":-17.778194,"median":-7.747305,"eighty":5.602663,"marketCap":9241651},{"date":"2024-01-12","current":-4.292018,"twenty":-17.778194,"median":-7.747305,"eighty":5.57676,"marketCap":8227799},{"date":"2024-01-19","current":-4.759869,"twenty":-17.791571,"median":-7.753911,"eighty":5.562424,"marketCap":9124668},{"date":"2024-01-26","current":-4.780006,"twenty":-17.778194,"median":-7.747305,"eighty":5.515568,"marketCap":9163272},{"date":"2024-02-02","current":-4.434407,"twenty":-17.778194,"median":-7.747305,"eighty":5.477408,"marketCap":8500759},{"date":"2024-02-09","current":-4.442341,"twenty":-17.778194,"median":-7.747305,"eighty":5.108495,"marketCap":8515967},{"date":"2024-02-16","current":-4.678707,"twenty":-17.778194,"median":-7.747305,"eighty":5.001734,"marketCap":8969081},{"date":"2024-02-23","current":-4.47509,"twenty":-17.778194,"median":-7.747305,"eighty":4.975044,"marketCap":8578748},{"date":"2024-03-01","current":-4.922396,"twenty":-17.764817,"median":-7.740698,"eighty":4.873621,"marketCap":9436233},{"date":"2024-03-08","current":-4.78021,"twenty":-17.764817,"median":-7.740698,"eighty":4.830917,"marketCap":9163662},{"date":"2024-03-15","current":-4.902258,"twenty":-17.764817,"median":-7.737106,"eighty":4.804227,"marketCap":9397628},{"date":"2024-03-22","current":-5.536094,"twenty":-17.764817,"median":-7.720103,"eighty":4.804227,"marketCap":9826566},{"date":"2024-03-28","current":-4.9012,"twenty":-17.764817,"median":-7.668333,"eighty":4.804227,"marketCap":8699630},{"date":"2024-04-05","current":-5.096721,"twenty":-17.778194,"median":-7.599558,"eighty":4.804227,"marketCap":9046679},{"date":"2024-04-12","current":-4.855066,"twenty":-17.778194,"median":-7.598183,"eighty":4.804227,"marketCap":8617742},{"date":"2024-04-19","current":-4.866929,"twenty":-17.778194,"median":-7.565171,"eighty":4.804227,"marketCap":8638799},{"date":"2024-04-26","current":-4.833097,"twenty":-17.764817,"median":-7.496397,"eighty":4.804227,"marketCap":8578748},{"date":"2024-05-03","current":-4.701286,"twenty":-17.764817,"median":-7.430374,"eighty":4.804227,"marketCap":8344782},{"date":"2024-05-10","current":-8.399888,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":9046679},{"date":"2024-05-17","current":-8.291268,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":8929696},{"date":"2024-05-24","current":-8.69316,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":9362533},{"date":"2024-05-31","current":-8.58092,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":9241651},{"date":"2024-06-07","current":-8.146443,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":8773719},{"date":"2024-06-14","current":-8.508869,"twenty":-17.778194,"median":-5.996628,"eighty":4.804227,"marketCap":9164052},{"date":"2024-06-21","current":-7.56714,"twenty":-17.791571,"median":-5.812395,"eighty":4.804227,"marketCap":8149810},{"date":"2024-06-28","current":-7.67576,"twenty":-17.791571,"median":-5.775286,"eighty":4.812234,"marketCap":8266793},{"date":"2024-07-05","current":-7.711967,"twenty":-17.791571,"median":-5.775286,"eighty":4.812234,"marketCap":8305788},{"date":"2024-07-12","current":-7.983514,"twenty":-17.791571,"median":-5.775286,"eighty":4.812234,"marketCap":8598245},{"date":"2024-07-15","current":-7.856792,"twenty":-17.791571,"median":-5.775286,"eighty":4.812234,"marketCap":8461765},{"date":"2024-08-02","current":-8.327475,"twenty":-17.791571,"median":-5.679709,"eighty":4.830917,"marketCap":8968691},{"date":"2024-08-09","current":-8.291268,"twenty":-17.791571,"median":-5.679709,"eighty":4.830917,"marketCap":8929696},{"date":"2024-08-16","current":323.383828,"twenty":-17.791571,"median":-5.393338,"eighty":4.862945,"marketCap":9378131},{"date":"2024-08-23","current":336.157828,"twenty":-17.791571,"median":-5.202423,"eighty":4.980382,"marketCap":9748577},{"date":"2024-08-30","current":346.914862,"twenty":-17.791571,"median":-5.13083,"eighty":5.017748,"marketCap":10060531},{"date":"2024-09-06","current":349.604138,"twenty":-17.791571,"median":-5.096721,"eighty":5.119171,"marketCap":10138520},{"date":"2024-09-13","current":328.090034,"twenty":-17.791571,"median":-5.052125,"eighty":5.486009,"marketCap":9514611},{"date":"2024-09-20","current":342.881,"twenty":-17.791571,"median":-5.008846,"eighty":5.519989,"marketCap":9943549},{"date":"2024-09-27","current":349.59069,"twenty":-17.791571,"median":-4.953925,"eighty":5.562424,"marketCap":10138130},{"date":"2024-10-04","current":342.881,"twenty":-17.791571,"median":-4.922396,"eighty":5.579627,"marketCap":9943549},{"date":"2024-10-11","current":344.225621,"twenty":-17.791571,"median":-4.892187,"eighty":5.619768,"marketCap":9982543},{"date":"2024-10-18","current":368.428966,"twenty":-17.791571,"median":-4.881713,"eighty":5.662776,"marketCap":10684440},{"date":"2024-10-25","current":356.32731,"twenty":-17.791571,"median":-4.855066,"eighty":5.685002,"marketCap":10333492},{"date":"2024-10-31","current":352.293414,"twenty":-17.791571,"median":-4.833097,"eighty":5.711519,"marketCap":10216509},{"date":"2024-11-08","current":345.785379,"twenty":-17.791571,"median":-4.79864,"eighty":5.791802,"marketCap":10027776},{"date":"2024-11-15","current":13.196245,"twenty":-17.791571,"median":-4.784685,"eighty":5.816173,"marketCap":12985105},{"date":"2024-11-22","current":12.978289,"twenty":-17.791571,"median":-4.784685,"eighty":5.83481,"marketCap":12770636},{"date":"2024-11-29","current":12.899032,"twenty":-17.791571,"median":-4.784685,"eighty":5.869217,"marketCap":12692647},{"date":"2024-12-06","current":12.998103,"twenty":-17.791571,"median":-4.784685,"eighty":6.046985,"marketCap":12790133},{"date":"2024-12-13","current":12.985025,"twenty":-17.791571,"median":-4.784685,"eighty":6.154809,"marketCap":12777265},{"date":"2024-12-20","current":12.681076,"twenty":-17.791571,"median":-4.784685,"eighty":6.236222,"marketCap":12478179},{"date":"2024-12-27","current":13.275501,"twenty":-17.791571,"median":-4.784685,"eighty":6.330887,"marketCap":13063093},{"date":"2025-01-03","current":14.821007,"twenty":-17.791571,"median":-4.784685,"eighty":6.417778,"marketCap":14583871},{"date":"2025-01-10","current":14.88045,"twenty":-17.791571,"median":-4.78916,"eighty":6.441678,"marketCap":14642363},{"date":"2025-01-17","current":14.860636,"twenty":-17.791571,"median":-4.78916,"eighty":6.489159,"marketCap":14622866},{"date":"2025-01-24","current":13.473643,"twenty":-17.791571,"median":-4.78916,"eighty":6.528728,"marketCap":13258065},{"date":"2025-01-31","current":14.246396,"twenty":-17.791571,"median":-4.78916,"eighty":6.627647,"marketCap":14018454},{"date":"2025-02-07","current":13.31513,"twenty":-17.791571,"median":-4.78916,"eighty":6.750467,"marketCap":13102088},{"date":"2025-02-14","current":13.434015,"twenty":-17.791571,"median":-4.78916,"eighty":6.849229,"marketCap":13219071},{"date":"2025-02-21","current":13.405086,"twenty":-17.791571,"median":-4.78916,"eighty":6.925872,"marketCap":13190605},{"date":"2025-02-28","current":12.799961,"twenty":-17.791571,"median":-4.78916,"eighty":7.208578,"marketCap":12595162},{"date":"2025-03-07","current":12.601819,"twenty":-17.791571,"median":-4.78977,"eighty":7.649766,"marketCap":12400190},{"date":"2025-03-14","current":11.888509,"twenty":-17.791571,"median":-4.78021,"eighty":9.375819,"marketCap":11698293},{"date":"2025-03-21","current":11.888509,"twenty":-17.791571,"median":-4.772746,"eighty":10.073319,"marketCap":11698293},{"date":"2025-03-28","current":8.727861,"twenty":-17.791571,"median":-4.744556,"eighty":10.073319,"marketCap":11503321},{"date":"2025-04-04","current":8.136142,"twenty":-17.791571,"median":-4.739425,"eighty":10.073319,"marketCap":10723435},{"date":"2025-04-11","current":7.396492,"twenty":-17.791571,"median":-4.719186,"eighty":10.037939,"marketCap":9748577},{"date":"2025-04-17","current":7.514836,"twenty":-17.791571,"median":-4.701272,"eighty":10.037939,"marketCap":9904554},{"date":"2025-04-25","current":7.692648,"twenty":-17.791571,"median":-4.679317,"eighty":10.073319,"marketCap":10138910},{"date":"2025-05-02","current":7.964543,"twenty":-17.791571,"median":-4.678503,"eighty":10.073319,"marketCap":10497268},{"date":"2025-05-09","current":12.069667,"twenty":-17.791571,"median":-4.668589,"eighty":10.264439,"marketCap":9631594},{"date":"2025-05-16","current":11.629881,"twenty":-17.791571,"median":-4.620899,"eighty":10.796091,"marketCap":9280645},{"date":"2025-05-23","current":12.020802,"twenty":-17.791571,"median":-4.605815,"eighty":10.866852,"marketCap":9592600},{"date":"2025-05-30","current":11.923071,"twenty":-17.791571,"median":-4.597138,"eighty":11.089244,"marketCap":9514611},{"date":"2025-06-06","current":11.971936,"twenty":-17.791571,"median":-4.58195,"eighty":11.144841,"marketCap":9553605},{"date":"2025-06-13","current":12.155669,"twenty":-17.791571,"median":-4.58195,"eighty":11.2712,"marketCap":9700224}],"updateTime":1750104503886}}}