美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

A2Z Cust2Mate Solutions Corp

10.57

+0.54005.38%

盘后：10.30-0.2700-2.55%19:58 EDT

成交量：29.35万

成交额：309.18万

市值：3.70亿

市盈率：-11.45

高：10.80

开：10.15

低：10.08

收：10.03

数据加载中...

总览公司新闻公告

公司资料

公司名字：

A2Z Cust2Mate Solutions Corp

交易所：

NASDAQ

成立时间：

- -

员工人数：

201

公司地址：

609 Granville Street,Suite 1600,Vancouver,British Columbia,Canada

官网：

http://www.a2zas.com

邮编：

V7Y 1C3

电话：

传真：

- -

简介：

A2Z Cust2Mate Solutions Corp.于2018年1月15日在加拿大不列颠哥伦比亚省注册成立。他们为复杂的挑战创造了创新的解决方案。A2Z的旗舰产品是世界上第一个经过验证的移动自助结账购物图表。凭借其用户友好的智能算法、触摸屏和计算机视觉系统，Cust2Mate通过自动扫描购买的产品并启用购物车内付款来简化零售购物体验，以便客户可以简单地“取货”并绕过长长的收银台结账队伍。这将为客户带来更高效的购物体验，减少未使用的货架空间和人力需求。以及适用于商店经理的高级命令和控制功能。Cust2Mate基于 SAAS 的软件解决方案还为有针对性的广告、直接营销和特殊促销提供货架热图，从而为零售商增加收入和利润。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AZ/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZ\",,,,,undefined,":{"symbol":"AZ","market":"US","secType":"STK","nameCN":"A2Z Cust2Mate Solutions Corp","latestPrice":10.57,"timestamp":1751054400000,"preClose":10.03,"halted":0,"volume":293500,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.57,"latestTime":"19:58 EDT","volume":2213,"amount":23016.365,"timestamp":1751068724330},"delay":0,"floatShares":30256664,"shares":35039732,"eps":-0.923355,"marketStatus":"休市中","change":0.54,"latestTime":"06-27 16:00:00 EDT","open":10.15,"high":10.8,"low":10.08,"amount":3091786.526,"amplitude":0.071785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.923355,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.03,"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.03,"latestTime":"08:00 EDT","volume":351,"amount":3563.0097750000004,"timestamp":1751025603462},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.57,"latestTime":"19:58 EDT","volume":2213,"amount":23016.365,"timestamp":1751068724330},"volumeRatio":1.211894,"impliedVol":0.7985,"impliedVolPercentile":0.3368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZ\",,,,,undefined,":{"symbol":"AZ","floatShares":30256664,"roa":"-42.68%","roe":"-168.27%","lyrEps":-0.795338,"volumeRatio":1.211894,"shares":35039732,"dividePrice":0,"high":10.8,"amplitude":0.071785,"preClose":10.03,"low":10.08,"week52Low":0.9,"pbRate":"11.41","psRate":"49.76","week52High":11,"institutionHeld":0,"latestPrice":10.57,"eps":-0.923355,"divideRate":0,"volume":293500,"delay":0,"ttmEps":-0.923355,"open":10.15,"prevYearClose":6.62,"prevWeekClose":10.36,"prevMonthClose":9.43,"prevQuarterClose":7.06,"fiveDayClose":10.36,"twentyDayClose":9.2,"sixtyDayClose":6.91},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":632187465,"employeeNum":201,"address":"609 Granville Street,Suite 1600,Vancouver,British Columbia,Canada","zipCode":"V7Y 1C3","officePhone":"647-558-5564"},"stockCompanyDetail":{"websiteUrl":"http://www.a2zas.com","stockEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":0.1197},{"period":"3month","weight":0.446},{"period":"6month","weight":0.5431},{"period":"1year","weight":10.3048},{"period":"ytd","weight":0.5967}],"compareEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.1066},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.1254},{"period":"ytd","weight":0.0492}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"A2Z Cust2Mate Solutions Corp.于2018年1月15日在加拿大不列颠哥伦比亚省注册成立。他们为复杂的挑战创造了创新的解决方案。A2Z的旗舰产品是世界上第一个经过验证的移动自助结账购物图表。凭借其用户友好的智能算法、触摸屏和计算机视觉系统，Cust2Mate通过自动扫描购买的产品并启用购物车内付款来简化零售购物体验，以便客户可以简单地“取货”并绕过长长的收银台结账队伍。这将为客户带来更高效的购物体验，减少未使用的货架空间和人力需求。以及适用于商店经理的高级命令和控制功能。Cust2Mate基于 SAAS 的软件解决方案还为有针对性的广告、直接营销和特殊促销提供货架热图，从而为零售商增加收入和利润。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.145277},{"month":2,"riseRate":0.75,"avgChangeRate":0.040555},{"month":3,"riseRate":0,"avgChangeRate":-0.218682},{"month":4,"riseRate":0.25,"avgChangeRate":-0.146052},{"month":5,"riseRate":0.75,"avgChangeRate":0.201947},{"month":6,"riseRate":0.5,"avgChangeRate":0.0269},{"month":7,"riseRate":0.333333,"avgChangeRate":0.29426},{"month":8,"riseRate":0.333333,"avgChangeRate":0.0199},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.163849},{"month":10,"riseRate":0.333333,"avgChangeRate":0.385868},{"month":11,"riseRate":0.666667,"avgChangeRate":0.165296},{"month":12,"riseRate":0,"avgChangeRate":-0.078551}],"exchange":"NASDAQ","name":"A2Z Cust2Mate Solutions Corp","nameEN":"A2Z Cust2Mate Solutions Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AZ\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-08","symbol":"AZ","defaultRemindTime":1728394200000,"type":"split","dateTimestamp":1728360000000,"forFactor":5,"toFactor":2,"ratio":2.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZ","date":"2025-06-26","current":-14.55284,"percent":0.180635,"low":-64.036722,"twenty":-13.46082,"median":-4.294769,"eighty":-2.623127,"high":-0.970031,"avg":-8.655423,"sd":10.064258,"marketCap":343214174},"quantilePoints":[{"date":"2020-07-02","current":-3.989249,"twenty":-1797.956168,"median":-1144.829744,"eighty":-830.485017,"marketCap":11708445.1},{"date":"2020-07-10","current":-3.99007,"twenty":-1787.740927,"median":-1128.151828,"eighty":-761.81902,"marketCap":11710856.23},{"date":"2020-07-17","current":-2.936439,"twenty":-1784.801733,"median":-1119.994965,"eighty":-739.229999,"marketCap":10116032.56},{"date":"2020-07-24","current":-3.44804,"twenty":-1778.568528,"median":-1115.546398,"eighty":-4.97198,"marketCap":11878498.13},{"date":"2020-07-31","current":-3.454759,"twenty":-1760.942701,"median":-1111.564725,"eighty":-4.956168,"marketCap":11901646.36},{"date":"2020-08-07","current":-2.874164,"twenty":-1745.608651,"median":-1088.115738,"eighty":-4.786385,"marketCap":9901493.91},{"date":"2020-08-14","current":-4.672662,"twenty":-1741.415108,"median":-1027.852225,"eighty":-4.281686,"marketCap":16097320.79},{"date":"2020-08-21","current":-6.474311,"twenty":-1737.756761,"median":-964.97992,"eighty":-4.293925,"marketCap":22304002.58},{"date":"2020-08-28","current":-7.087073,"twenty":-1734.167372,"median":-962.307912,"eighty":-4.304438,"marketCap":25499288.12},{"date":"2020-09-04","current":-7.182854,"twenty":-1732.63305,"median":-950.527953,"eighty":-4.456632,"marketCap":25843910.38},{"date":"2020-09-11","current":-7.979103,"twenty":-1727.254165,"median":-939.605825,"eighty":-4.694404,"marketCap":28708812.28},{"date":"2020-09-18","current":-7.259622,"twenty":-1708.485976,"median":-907.697656,"eighty":-4.783879,"marketCap":26120122.39},{"date":"2020-09-25","current":-7.537398,"twenty":-1690.163061,"median":-902.171384,"eighty":-4.796964,"marketCap":27119557.96},{"date":"2020-10-02","current":-8.315191,"twenty":-1678.467312,"median":-854.50996,"eighty":-4.836377,"marketCap":29918057.4},{"date":"2020-10-09","current":-8.424727,"twenty":-1670.087513,"median":-847.675247,"eighty":-4.946593,"marketCap":30312168.68},{"date":"2020-10-16","current":-8.9099,"twenty":-1660.627016,"median":-843.285368,"eighty":-4.954432,"marketCap":32057821.04},{"date":"2020-10-23","current":-7.27365,"twenty":-1659.42955,"median":-831.80375,"eighty":-4.9616,"marketCap":26170592.22},{"date":"2020-10-30","current":-6.672333,"twenty":-1654.605208,"median":-780.250212,"eighty":-4.962521,"marketCap":24007054.39},{"date":"2020-11-06","current":-6.709508,"twenty":-1635.809051,"median":-749.155128,"eighty":-4.964057,"marketCap":24140809.22},{"date":"2020-11-13","current":-6.227316,"twenty":-1591.448412,"median":-739.400022,"eighty":-4.970975,"marketCap":22405884.63},{"date":"2020-11-20","current":-10.104494,"twenty":-1587.697341,"median":-363.372714,"eighty":-4.986451,"marketCap":36355968.19},{"date":"2020-11-27","current":-10.170114,"twenty":-1585.748911,"median":-10.095847,"eighty":-5.032269,"marketCap":36592071.37},{"date":"2020-12-04","current":-7.228535,"twenty":-1580.145975,"median":-9.974975,"eighty":-5.084453,"marketCap":29774336.37},{"date":"2020-12-11","current":-8.321556,"twenty":-1576.879355,"median":-9.128732,"eighty":-5.29277,"marketCap":34276488.79},{"date":"2020-12-18","current":-7.716338,"twenty":-1563.277879,"median":-9.01836,"eighty":-5.828382,"marketCap":31783594.39},{"date":"2020-12-24","current":-9.228055,"twenty":-1534.260333,"median":-8.9099,"eighty":-6.147529,"marketCap":38010356.87},{"date":"2020-12-31","current":-12.065828,"twenty":-1507.156608,"median":-9.022286,"eighty":-6.245,"marketCap":49699146.13},{"date":"2021-01-08","current":-9.292932,"twenty":-1464.627932,"median":-9.171121,"eighty":-6.26728,"marketCap":38277587.94},{"date":"2021-01-15","current":-11.055398,"twenty":-1430.470638,"median":-9.292932,"eighty":-6.394296,"marketCap":45537184.25},{"date":"2021-01-22","current":-10.046619,"twenty":-1420.470012,"median":-9.974975,"eighty":-6.478924,"marketCap":41382025.21},{"date":"2021-01-29","current":-15.066503,"twenty":-1389.728846,"median":-10.066909,"eighty":-6.517583,"marketCap":62058928.82},{"date":"2021-02-05","current":-39.647315,"twenty":-1296.234558,"median":-10.129402,"eighty":-6.608048,"marketCap":163307292.47},{"date":"2021-02-12","current":-49.433018,"twenty":-1206.676284,"median":-10.184052,"eighty":-6.687203,"marketCap":203614602.75},{"date":"2021-02-19","current":-60.360141,"twenty":-1179.931447,"median":-10.339817,"eighty":-6.725763,"marketCap":248623419.62},{"date":"2021-02-26","current":-50.842875,"twenty":-1178.695356,"median":-10.698118,"eighty":-6.797946,"marketCap":209421803.42},{"date":"2021-03-05","current":-36.980544,"twenty":-1177.151439,"median":-10.781821,"eighty":-6.829897,"marketCap":152322864.23},{"date":"2021-03-12","current":-40.178031,"twenty":-1172.604151,"median":-10.939062,"eighty":-6.84699,"marketCap":165493308.03},{"date":"2021-03-19","current":-40.105763,"twenty":-1171.5227,"median":-11.401131,"eighty":-6.873035,"marketCap":165195636.78},{"date":"2021-03-26","current":-41.484439,"twenty":-1169.347048,"median":-12.065828,"eighty":-6.931659,"marketCap":170874404.16},{"date":"2021-04-01","current":-41.505563,"twenty":-1167.232354,"median":-12.940062,"eighty":-7.000255,"marketCap":170961416.42},{"date":"2021-04-09","current":-36.249535,"twenty":-1158.288263,"median":-21.929229,"eighty":-7.04477,"marketCap":149311837.59},{"date":"2021-04-16","current":-39.527754,"twenty":-1144.829744,"median":-28.504205,"eighty":-7.087073,"marketCap":162814820.21},{"date":"2021-04-23","current":-38.366041,"twenty":-1140.138367,"median":-36.162071,"eighty":-7.151841,"marketCap":158029725.01},{"date":"2021-04-30","current":-30.525856,"twenty":-1129.843125,"median":-36.219871,"eighty":-7.182854,"marketCap":181720418.53},{"date":"2021-05-07","current":-30.593545,"twenty":-1126.460531,"median":-33.377625,"eighty":-7.184833,"marketCap":182123375.66},{"date":"2021-05-14","current":-28.4416,"twenty":-1122.857582,"median":-30.060469,"eighty":-7.228535,"marketCap":169312840.09},{"date":"2021-05-21","current":-29.037364,"twenty":-1119.994965,"median":-29.292465,"eighty":-7.259622,"marketCap":172859430.08},{"date":"2021-05-28","current":-29.603954,"twenty":-1118.187391,"median":-29.603954,"eighty":-7.27365,"marketCap":176232337.37},{"date":"2021-06-04","current":-5.145613,"twenty":-1116.359447,"median":-29.146828,"eighty":-7.184437,"marketCap":182288468.25},{"date":"2021-06-11","current":-6.940017,"twenty":-1115.33276,"median":-29.067721,"eighty":-7.035867,"marketCap":245857059.79},{"date":"2021-06-18","current":-6.687758,"twenty":-1112.849556,"median":-28.863262,"eighty":-6.934916,"marketCap":236920497.96},{"date":"2021-06-25","current":-6.62543,"twenty":-1111.704652,"median":-28.472903,"eighty":-6.839778,"marketCap":234712475.59},{"date":"2021-07-02","current":-6.392403,"twenty":-1108.002935,"median":-28.287607,"eighty":-6.684673,"marketCap":226457249.28},{"date":"2021-07-09","current":-5.958825,"twenty":-1096.03303,"median":-28.2281,"eighty":-6.618832,"marketCap":211097360.39},{"date":"2021-07-16","current":-6.239033,"twenty":-1088.00954,"median":-23.329248,"eighty":-6.527793,"marketCap":221023978.9},{"date":"2021-07-23","current":-5.301087,"twenty":-1055.685541,"median":-15.066503,"eighty":-6.411261,"marketCap":187796329.41},{"date":"2021-07-30","current":-4.268817,"twenty":-1030.479095,"median":-12.176828,"eighty":-6.313178,"marketCap":151227104.77},{"date":"2021-08-06","current":-3.667549,"twenty":-991.529592,"median":-11.676921,"eighty":-6.249687,"marketCap":129926576.18},{"date":"2021-08-13","current":-3.751129,"twenty":-966.049362,"median":-10.99723,"eighty":-6.19036,"marketCap":132887519.8},{"date":"2021-08-20","current":-3.523449,"twenty":-964.934717,"median":-10.782455,"eighty":-5.970241,"marketCap":124821703.92},{"date":"2021-08-27","current":-3.553137,"twenty":-964.665257,"median":-10.725451,"eighty":-5.903567,"marketCap":125873425.58},{"date":"2021-09-03","current":-3.651727,"twenty":-963.22721,"median":-10.439293,"eighty":-5.65035,"marketCap":143315669.2},{"date":"2021-09-10","current":-3.837827,"twenty":-958.525522,"median":-10.19711,"eighty":-5.296097,"marketCap":150619360.68},{"date":"2021-09-17","current":-4.263472,"twenty":-951.947969,"median":-10.149758,"eighty":-5.053143,"marketCap":167324221.1},{"date":"2021-09-24","current":-4.257641,"twenty":-950.540766,"median":-10.087199,"eighty":-4.962535,"marketCap":167095379.96},{"date":"2021-10-01","current":-4.347195,"twenty":-949.997266,"median":-9.986458,"eighty":-4.931791,"marketCap":170610002.45},{"date":"2021-10-08","current":-4.041361,"twenty":-941.544126,"median":-9.292932,"eighty":-4.81289,"marketCap":158607245.27},{"date":"2021-10-15","current":-4.108465,"twenty":-924.149251,"median":-9.171121,"eighty":-4.749881,"marketCap":161240841.19},{"date":"2021-10-22","current":-4.001414,"twenty":-912.38005,"median":-9.022286,"eighty":-4.362484,"marketCap":157039464.81},{"date":"2021-10-29","current":-4.931915,"twenty":-907.591059,"median":-8.873462,"eighty":-4.347087,"marketCap":193557911.5},{"date":"2021-11-05","current":-4.817056,"twenty":-906.751282,"median":-8.742146,"eighty":-4.362484,"marketCap":189050173.56},{"date":"2021-11-12","current":-4.844541,"twenty":-902.883399,"median":-8.649401,"eighty":-4.362484,"marketCap":190128828.06},{"date":"2021-11-19","current":-4.851477,"twenty":-881.522372,"median":-8.471763,"eighty":-4.398462,"marketCap":190401040.04},{"date":"2021-11-26","current":-4.324305,"twenty":-855.613163,"median":-8.440023,"eighty":-4.39194,"marketCap":169711670.32},{"date":"2021-12-03","current":-3.92722,"twenty":-853.41307,"median":-8.414797,"eighty":-4.34177,"marketCap":157972428.9},{"date":"2021-12-10","current":-4.166244,"twenty":-848.831926,"median":-8.352667,"eighty":-4.314951,"marketCap":167587137.92},{"date":"2021-12-17","current":-4.671066,"twenty":-847.904648,"median":-8.324132,"eighty":-4.314951,"marketCap":187893643.09},{"date":"2021-12-23","current":-5.302323,"twenty":-847.292912,"median":-8.318018,"eighty":-4.324305,"marketCap":213285915.65},{"date":"2021-12-31","current":-6.489477,"twenty":-847.223417,"median":-8.217228,"eighty":-4.339175,"marketCap":261039215.64},{"date":"2022-01-07","current":-5.30364,"twenty":-843.285368,"median":-8.060036,"eighty":-4.340766,"marketCap":213338895.51},{"date":"2022-01-14","current":-5.314677,"twenty":-840.762414,"median":-7.988072,"eighty":-4.345788,"marketCap":213782899.61},{"date":"2022-01-21","current":-4.338219,"twenty":-838.870416,"median":-7.970094,"eighty":-4.344784,"marketCap":174504862.63},{"date":"2022-01-28","current":-3.142883,"twenty":-827.847551,"median":-7.862075,"eighty":-4.321966,"marketCap":126422472.83},{"date":"2022-02-04","current":-3.835328,"twenty":-789.980751,"median":-7.772974,"eighty":-4.283619,"marketCap":154276088.61},{"date":"2022-02-11","current":-4.110682,"twenty":-780.434853,"median":-7.722961,"eighty":-4.274024,"marketCap":165352189.17},{"date":"2022-02-18","current":-3.756965,"twenty":-779.653389,"median":-7.715719,"eighty":-4.260835,"marketCap":151123934.16},{"date":"2022-02-25","current":-3.57049,"twenty":-761.81902,"median":-7.699478,"eighty":-4.24682,"marketCap":143622951.28},{"date":"2022-03-04","current":-3.753636,"twenty":-748.980371,"median":-7.651954,"eighty":-4.228574,"marketCap":150989989.74},{"date":"2022-03-11","current":-3.911066,"twenty":-746.316634,"median":-7.593056,"eighty":-4.152307,"marketCap":157322631.86},{"date":"2022-03-18","current":-3.769132,"twenty":-741.642744,"median":-7.562554,"eighty":-4.112886,"marketCap":151613311.16},{"date":"2022-03-25","current":-4.370361,"twenty":-739.229999,"median":-7.517553,"eighty":-4.101058,"marketCap":175797779.8},{"date":"2022-04-01","current":-4.256715,"twenty":-725.631221,"median":-7.455571,"eighty":-4.109795,"marketCap":171503030.57},{"date":"2022-04-08","current":-4.174957,"twenty":-325.078407,"median":-7.284242,"eighty":-4.109795,"marketCap":168209000.43},{"date":"2022-04-14","current":-3.781526,"twenty":-63.403874,"median":-7.259622,"eighty":-4.071312,"marketCap":152357680.6},{"date":"2022-04-22","current":-3.448561,"twenty":-61.616818,"median":-7.183844,"eighty":-4.04633,"marketCap":138942497.44},{"date":"2022-04-29","current":-3.377379,"twenty":-59.727528,"median":-7.087073,"eighty":-4.029836,"marketCap":136074600.12},{"date":"2022-05-06","current":-2.623005,"twenty":-58.166714,"median":-7.022512,"eighty":-4.003193,"marketCap":105680896.9},{"date":"2022-05-13","current":-3.017699,"twenty":-57.23748,"median":-6.91451,"eighty":-3.992457,"marketCap":121583097.48},{"date":"2022-05-20","current":-8.410145,"twenty":-56.856497,"median":-6.970136,"eighty":-3.992457,"marketCap":106825668.89},{"date":"2022-05-27","current":-8.555587,"twenty":-54.135702,"median":-7.066078,"eighty":-3.996051,"marketCap":108673071.7},{"date":"2022-06-03","current":-8.103507,"twenty":-50.867194,"median":-7.151841,"eighty":-3.99613,"marketCap":102930751.2},{"date":"2022-06-10","current":-6.792965,"twenty":-50.579792,"median":-7.140591,"eighty":-3.997371,"marketCap":86284233.6},{"date":"2022-06-17","current":-6.462276,"twenty":-49.508571,"median":-7.066078,"eighty":-4.002304,"marketCap":82083819.25},{"date":"2022-06-24","current":-6.314976,"twenty":-49.433018,"median":-7.000255,"eighty":-4.005862,"marketCap":80212833.48},{"date":"2022-07-01","current":-5.983536,"twenty":-46.039842,"median":-6.888588,"eighty":-4.01032,"marketCap":76002873.4},{"date":"2022-07-08","current":-5.840123,"twenty":-45.210404,"median":-6.849093,"eighty":-4.014606,"marketCap":74181239.13},{"date":"2022-07-15","current":-6.349453,"twenty":-44.513408,"median":-6.792965,"eighty":-4.022063,"marketCap":80650757.15},{"date":"2022-07-22","current":-6.36045,"twenty":-44.350821,"median":-6.698633,"eighty":-4.036012,"marketCap":80790438.93},{"date":"2022-07-29","current":-5.543767,"twenty":-44.067403,"median":-6.674607,"eighty":-4.039943,"marketCap":70416929.61},{"date":"2022-08-05","current":-7.047253,"twenty":-43.970237,"median":-6.67347,"eighty":-4.04112,"marketCap":89514218.07},{"date":"2022-08-12","current":-8.304394,"twenty":-42.912005,"median":-6.687758,"eighty":-4.0438,"marketCap":105482409.81},{"date":"2022-08-19","current":-8.22429,"twenty":-42.547599,"median":-6.771878,"eighty":-4.048249,"marketCap":94414851.2},{"date":"2022-08-26","current":-8.353766,"twenty":-42.414857,"median":-6.826604,"eighty":-4.05204,"marketCap":95901230.97},{"date":"2022-09-02","current":-8.072368,"twenty":-42.349137,"median":-6.85889,"eighty":-4.054294,"marketCap":92670782.12},{"date":"2022-09-09","current":-7.339339,"twenty":-42.153113,"median":-6.896987,"eighty":-4.057981,"marketCap":84255615.77},{"date":"2022-09-16","current":-6.711653,"twenty":-41.984148,"median":-6.940017,"eighty":-4.076878,"marketCap":77049774.01},{"date":"2022-09-23","current":-5.517181,"twenty":-41.951525,"median":-6.871066,"eighty":-4.089172,"marketCap":63337238.12},{"date":"2022-09-30","current":-4.101407,"twenty":-41.854493,"median":-6.843071,"eighty":-4.089172,"marketCap":47084156.74},{"date":"2022-10-07","current":-4.201461,"twenty":-41.619754,"median":-6.791873,"eighty":-4.053908,"marketCap":48232771.66},{"date":"2022-10-14","current":-4.470761,"twenty":-41.492889,"median":-6.713564,"eighty":-4.057981,"marketCap":51324331.14},{"date":"2022-10-21","current":-3.566989,"twenty":-41.366252,"median":-6.706969,"eighty":-4.047289,"marketCap":40949031.45},{"date":"2022-10-28","current":-3.156647,"twenty":-41.232668,"median":-6.681216,"eighty":-4.03844,"marketCap":36238304.12},{"date":"2022-11-04","current":-3.235809,"twenty":-41.121357,"median":-6.67347,"eighty":-4.008537,"marketCap":37147081.06},{"date":"2022-11-11","current":-2.928855,"twenty":-40.972999,"median":-6.62543,"eighty":-3.996059,"marketCap":33623250.93},{"date":"2022-11-18","current":-1.912625,"twenty":-40.684961,"median":-6.597378,"eighty":-3.986846,"marketCap":30005252.81},{"date":"2022-11-25","current":-1.883463,"twenty":-40.393241,"median":-6.558458,"eighty":-3.965858,"marketCap":29547755.16},{"date":"2022-12-02","current":-2.949632,"twenty":-40.149124,"median":-6.522633,"eighty":-3.930823,"marketCap":46273823.49},{"date":"2022-12-09","current":-3.257154,"twenty":-40.080813,"median":-6.502076,"eighty":-3.913118,"marketCap":51098228.14},{"date":"2022-12-16","current":-3.226613,"twenty":-39.996327,"median":-6.47667,"eighty":-3.892748,"marketCap":50619100.27},{"date":"2022-12-23","current":-2.324844,"twenty":-39.905233,"median":-6.44958,"eighty":-3.859257,"marketCap":36472151.56},{"date":"2022-12-30","current":-2.720393,"twenty":-39.829048,"median":-6.411774,"eighty":-3.83872,"marketCap":42677521.39},{"date":"2023-01-06","current":-2.431503,"twenty":-39.647315,"median":-6.405573,"eighty":-3.831731,"marketCap":38145422.69},{"date":"2023-01-13","current":-2.976441,"twenty":-39.527754,"median":-6.392403,"eighty":-3.788532,"marketCap":46694401.12},{"date":"2023-01-20","current":-4.567028,"twenty":-39.2727,"median":-6.364212,"eighty":-3.779047,"marketCap":71647536.55},{"date":"2023-01-27","current":-3.333318,"twenty":-39.196661,"median":-6.348312,"eighty":-3.761451,"marketCap":52293084.1},{"date":"2023-02-03","current":-3.446381,"twenty":-39.074437,"median":-6.335051,"eighty":-3.752363,"marketCap":54066825.09},{"date":"2023-02-10","current":-3.100375,"twenty":-38.935367,"median":-6.325378,"eighty":-3.728216,"marketCap":48638686.31},{"date":"2023-02-17","current":-3.433261,"twenty":-38.820003,"median":-6.314976,"eighty":-3.711946,"marketCap":53860999.73},{"date":"2023-02-24","current":-3.186668,"twenty":-38.693541,"median":-6.299737,"eighty":-3.696244,"marketCap":49992442.36},{"date":"2023-03-03","current":-3.18613,"twenty":-38.551911,"median":-6.284152,"eighty":-3.66122,"marketCap":49984000.35},{"date":"2023-03-10","current":-2.992483,"twenty":-38.42119,"median":-6.239033,"eighty":-3.62429,"marketCap":46946069.42},{"date":"2023-03-17","current":-2.197992,"twenty":-37.929751,"median":-6.2008,"eighty":-3.594358,"marketCap":34482103.61},{"date":"2023-03-24","current":-2.336331,"twenty":-37.532754,"median":-6.161679,"eighty":-3.563998,"marketCap":36652349.93},{"date":"2023-03-31","current":-2.109527,"twenty":-37.349119,"median":-6.005928,"eighty":-3.544319,"marketCap":38703492.21},{"date":"2023-04-06","current":-2.182952,"twenty":-37.225239,"median":-5.991549,"eighty":-3.529661,"marketCap":40050621.5},{"date":"2023-04-14","current":-2.190287,"twenty":-37.131124,"median":-5.978541,"eighty":-3.506354,"marketCap":40185197.27},{"date":"2023-04-21","current":-1.88148,"twenty":-37.033257,"median":-5.958825,"eighty":-3.497275,"marketCap":34519521.81},{"date":"2023-04-28","current":-1.928209,"twenty":-36.834342,"median":-5.943004,"eighty":-3.465046,"marketCap":35376852.43},{"date":"2023-05-05","current":-2.23284,"twenty":-36.249535,"median":-5.901872,"eighty":-3.462956,"marketCap":40965925.72},{"date":"2023-05-12","current":-2.248735,"twenty":-36.219871,"median":-5.877889,"eighty":-3.454321,"marketCap":41257545.71},{"date":"2023-05-19","current":-2.849416,"twenty":-36.162438,"median":-5.824557,"eighty":-3.449071,"marketCap":55754536.57},{"date":"2023-05-26","current":-2.932162,"twenty":-36.161704,"median":-5.795378,"eighty":-3.444959,"marketCap":57373608.24},{"date":"2023-06-02","current":-3.105104,"twenty":-31.707177,"median":-5.779878,"eighty":-3.438458,"marketCap":60757560.7},{"date":"2023-06-09","current":-3.582271,"twenty":-30.539394,"median":-5.55816,"eighty":-3.432428,"marketCap":70094281.91},{"date":"2023-06-16","current":-4.454567,"twenty":-30.324644,"median":-5.534526,"eighty":-3.43735,"marketCap":87162514.92},{"date":"2023-06-23","current":-4.9573,"twenty":-30.172429,"median":-5.517181,"eighty":-3.438437,"marketCap":96999484.41},{"date":"2023-06-30","current":-4.448378,"twenty":-30.08688,"median":-5.511267,"eighty":-3.440036,"marketCap":87041413.39},{"date":"2023-07-07","current":-3.94687,"twenty":-30.031581,"median":-5.414406,"eighty":-3.442785,"marketCap":77228408.64},{"date":"2023-07-14","current":-4.26207,"twenty":-29.892933,"median":-5.384424,"eighty":-3.444543,"marketCap":83395909.47},{"date":"2023-07-21","current":-3.76017,"twenty":-29.761226,"median":-5.314677,"eighty":-3.445243,"marketCap":73575245.77},{"date":"2023-07-28","current":-3.501575,"twenty":-29.570784,"median":-5.303986,"eighty":-3.445243,"marketCap":68515316.18},{"date":"2023-08-04","current":-4.220151,"twenty":-29.379848,"median":-5.302323,"eighty":-3.446713,"marketCap":82575697.05},{"date":"2023-08-11","current":-3.61536,"twenty":-29.138418,"median":-5.296294,"eighty":-3.445243,"marketCap":70741738.55},{"date":"2023-08-18","current":-3.432815,"twenty":-29.103437,"median":-5.287696,"eighty":-3.442785,"marketCap":80966368.66},{"date":"2023-08-25","current":-3.560018,"twenty":-29.085936,"median":-5.19004,"eighty":-3.442785,"marketCap":83966597.12},{"date":"2023-09-01","current":-3.348736,"twenty":-29.024573,"median":-5.145613,"eighty":-3.442785,"marketCap":78983289.5},{"date":"2023-09-08","current":-3.064015,"twenty":-28.973411,"median":-5.084909,"eighty":-3.435955,"marketCap":72267851.92},{"date":"2023-09-15","current":-2.767077,"twenty":-28.863262,"median":-5.079422,"eighty":-3.429095,"marketCap":65264279.79},{"date":"2023-09-22","current":-2.52962,"twenty":-28.53973,"median":-5.047251,"eighty":-3.40234,"marketCap":59663608.79},{"date":"2023-09-29","current":-2.424422,"twenty":-28.504205,"median":-4.972483,"eighty":-3.373404,"marketCap":57182423.26},{"date":"2023-10-06","current":-2.438042,"twenty":-28.4416,"median":-4.962506,"eighty":-3.348736,"marketCap":57503649.86},{"date":"2023-10-13","current":-2.211579,"twenty":-28.318202,"median":-4.954999,"eighty":-3.333318,"marketCap":52162302.23},{"date":"2023-10-20","current":-2.384502,"twenty":-28.287607,"median":-4.931915,"eighty":-3.325041,"marketCap":56240865.79},{"date":"2023-10-27","current":-2.061484,"twenty":-28.280277,"median":-4.922941,"eighty":-3.322867,"marketCap":48622176.34},{"date":"2023-11-03","current":-2.315576,"twenty":-28.252809,"median":-4.865824,"eighty":-3.308825,"marketCap":54615172.61},{"date":"2023-11-10","current":-2.10522,"twenty":-27.857887,"median":-4.851438,"eighty":-3.269192,"marketCap":49653728.73},{"date":"2023-11-17","current":-2.419637,"twenty":-25.876633,"median":-4.833806,"eighty":-3.254796,"marketCap":47270018.68},{"date":"2023-11-24","current":-2.389563,"twenty":-23.574338,"median":-4.817737,"eighty":-3.233296,"marketCap":46682507.96},{"date":"2023-12-01","current":-2.592976,"twenty":-22.524149,"median":-4.79395,"eighty":-3.221788,"marketCap":50656373.78},{"date":"2023-12-08","current":-2.296413,"twenty":-19.763457,"median":-4.777462,"eighty":-3.188348,"marketCap":44862735.65},{"date":"2023-12-15","current":-2.285662,"twenty":-14.641215,"median":-4.75264,"eighty":-3.179268,"marketCap":44652696.69},{"date":"2023-12-22","current":-2.512708,"twenty":-12.809615,"median":-4.736626,"eighty":-3.15976,"marketCap":49088265.42},{"date":"2023-12-29","current":-2.546754,"twenty":-12.418276,"median":-4.728886,"eighty":-3.15464,"marketCap":49753397.94},{"date":"2024-01-05","current":-2.26669,"twenty":-12.199029,"median":-4.688142,"eighty":-3.143213,"marketCap":44282051.34},{"date":"2024-01-12","current":-2.354112,"twenty":-11.991084,"median":-4.660951,"eighty":-3.111615,"marketCap":45989920.09},{"date":"2024-01-19","current":-2.171523,"twenty":-11.838559,"median":-4.640503,"eighty":-3.10316,"marketCap":42422881.67},{"date":"2024-01-26","current":-2.656056,"twenty":-11.566605,"median":-4.567254,"eighty":-3.08401,"marketCap":51888711.85},{"date":"2024-02-02","current":-2.470238,"twenty":-11.111352,"median":-4.500653,"eighty":-3.048006,"marketCap":48258561.04},{"date":"2024-02-09","current":-2.348694,"twenty":-11.032131,"median":-4.462664,"eighty":-3.009061,"marketCap":45884083.11},{"date":"2024-02-16","current":-2.623157,"twenty":-10.929083,"median":-4.445175,"eighty":-2.992598,"marketCap":51245990.3},{"date":"2024-02-23","current":-2.531215,"twenty":-10.889165,"median":-4.434185,"eighty":-2.97904,"marketCap":49449820.73},{"date":"2024-03-01","current":-2.741987,"twenty":-10.782455,"median":-4.411512,"eighty":-2.95288,"marketCap":53567464},{"date":"2024-03-08","current":-2.256866,"twenty":-10.781188,"median":-4.389951,"eighty":-2.939665,"marketCap":44090143},{"date":"2024-03-15","current":-1.687377,"twenty":-10.752783,"median":-4.373954,"eighty":-2.90436,"marketCap":32964593},{"date":"2024-03-22","current":-1.413178,"twenty":-10.698118,"median":-4.347195,"eighty":-2.878511,"marketCap":27607847},{"date":"2024-03-28","current":-1.269751,"twenty":-10.67729,"median":-4.345788,"eighty":-2.849378,"marketCap":24805856},{"date":"2024-04-05","current":-1.680833,"twenty":-10.485851,"median":-4.338697,"eighty":-2.8417,"marketCap":26995858},{"date":"2024-04-12","current":-1.363876,"twenty":-10.280131,"median":-4.312612,"eighty":-2.832835,"marketCap":21905210},{"date":"2024-04-19","current":-1.325457,"twenty":-10.205756,"median":-4.287147,"eighty":-2.791164,"marketCap":21288162},{"date":"2024-04-26","current":-1.303046,"twenty":-10.176218,"median":-4.280333,"eighty":-2.741293,"marketCap":20928217},{"date":"2024-05-03","current":-1.306888,"twenty":-10.17029,"median":-4.272072,"eighty":-2.723602,"marketCap":20989922},{"date":"2024-05-10","current":-1.248939,"twenty":-10.137544,"median":-4.26207,"eighty":-2.667925,"marketCap":20059208},{"date":"2024-05-17","current":-1.75534,"twenty":-10.109476,"median":-4.259781,"eighty":-2.648796,"marketCap":21627538},{"date":"2024-05-24","current":-1.59425,"twenty":-10.090658,"median":-4.256715,"eighty":-2.627723,"marketCap":19642751},{"date":"2024-05-31","current":-1.647039,"twenty":-10.062851,"median":-4.247815,"eighty":-2.622631,"marketCap":20293172},{"date":"2024-06-07","current":-1.68824,"twenty":-10.017412,"median":-4.232331,"eighty":-2.592976,"marketCap":20800808},{"date":"2024-06-14","current":-1.616733,"twenty":-9.988754,"median":-4.22837,"eighty":-2.577618,"marketCap":19919771},{"date":"2024-06-21","current":-1.439447,"twenty":-9.957155,"median":-4.222525,"eighty":-2.553579,"marketCap":17735426},{"date":"2024-06-28","current":-1.582461,"twenty":-9.921516,"median":-4.220671,"eighty":-2.549995,"marketCap":19497499},{"date":"2024-07-05","current":-1.639582,"twenty":-9.8164,"median":-4.212448,"eighty":-2.546715,"marketCap":20201286},{"date":"2024-07-12","current":-2.671184,"twenty":-9.708739,"median":-4.208418,"eighty":-2.535987,"marketCap":32911657},{"date":"2024-07-15","current":-3.530909,"twenty":-9.707016,"median":-4.20699,"eighty":-2.537714,"marketCap":43504325},{"date":"2024-08-02","current":-3.391436,"twenty":-9.705293,"median":-4.205563,"eighty":-2.539442,"marketCap":41785881},{"date":"2024-08-09","current":-3.179047,"twenty":-9.37506,"median":-4.191173,"eighty":-2.542078,"marketCap":39169040},{"date":"2024-08-16","current":-4.746598,"twenty":-9.24103,"median":-4.180856,"eighty":-2.545812,"marketCap":37607293},{"date":"2024-08-23","current":-4.482898,"twenty":-9.201042,"median":-4.20013,"eighty":-2.546741,"marketCap":35517999},{"date":"2024-08-30","current":-4.087348,"twenty":-9.157221,"median":-4.201461,"eighty":-2.548477,"marketCap":32384058},{"date":"2024-09-06","current":-4.080096,"twenty":-9.124887,"median":-4.198798,"eighty":-2.54939,"marketCap":32326602},{"date":"2024-09-13","current":-4.62134,"twenty":-9.057175,"median":-4.191173,"eighty":-2.549995,"marketCap":36614878},{"date":"2024-09-20","current":-4.581119,"twenty":-9.01993,"median":-4.205563,"eighty":-2.552162,"marketCap":36296209},{"date":"2024-09-27","current":-5.669547,"twenty":-8.953284,"median":-4.209313,"eighty":-2.553777,"marketCap":44919822},{"date":"2024-10-04","current":-5.076223,"twenty":-8.866174,"median":-4.219198,"eighty":-2.562136,"marketCap":40218911},{"date":"2024-10-11","current":-7.014416,"twenty":-8.796523,"median":-4.220671,"eighty":-2.571894,"marketCap":55575220},{"date":"2024-10-18","current":-12.829321,"twenty":-8.866174,"median":-4.227352,"eighty":-2.579042,"marketCap":101646712},{"date":"2024-10-25","current":-16.407348,"twenty":-9.124887,"median":-4.232331,"eighty":-2.586991,"marketCap":129995418},{"date":"2024-10-31","current":-17.567789,"twenty":-9.266981,"median":-4.242158,"eighty":-2.591426,"marketCap":139189593},{"date":"2024-11-08","current":-17.019803,"twenty":-9.939336,"median":-4.2537,"eighty":-2.592976,"marketCap":134847900},{"date":"2024-11-15","current":-18.258219,"twenty":-10.097576,"median":-4.257833,"eighty":-2.593522,"marketCap":168559875},{"date":"2024-11-22","current":-17.774099,"twenty":-10.186664,"median":-4.261539,"eighty":-2.59784,"marketCap":164090484},{"date":"2024-11-29","current":-19.536133,"twenty":-10.625525,"median":-4.263472,"eighty":-2.606883,"marketCap":180377114},{"date":"2024-12-06","current":-18.915042,"twenty":-10.782202,"median":-4.275551,"eighty":-2.622257,"marketCap":174642581},{"date":"2024-12-13","current":-19.197356,"twenty":-11.111352,"median":-4.283121,"eighty":-2.623035,"marketCap":177249187},{"date":"2024-12-20","current":-19.423207,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":179334472},{"date":"2024-12-27","current":-19.761984,"twenty":-12.207869,"median":-4.298988,"eighty":-2.623157,"marketCap":182462399},{"date":"2025-01-03","current":-18.209257,"twenty":-12.207869,"median":-4.298988,"eighty":-2.623157,"marketCap":168126067},{"date":"2025-01-10","current":-19.027968,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":175685224},{"date":"2025-01-17","current":-19.705521,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":181941077},{"date":"2025-01-24","current":-18.576265,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":171514655},{"date":"2025-01-31","current":-23.556058,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":217493081},{"date":"2025-02-07","current":-20.372807,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":188102124},{"date":"2025-02-14","current":-20.882127,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":192804677},{"date":"2025-02-21","current":-22.919408,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":211614890},{"date":"2025-02-28","current":-23.492393,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":216905262},{"date":"2025-03-07","current":-26.544595,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":245086248},{"date":"2025-03-14","current":-24.242826,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":223834014},{"date":"2025-03-21","current":-27.249976,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":251599029},{"date":"2025-03-28","current":-27.546979,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":254341253},{"date":"2025-04-04","current":-13.714346,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":233089019},{"date":"2025-04-11","current":-14.296755,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":242987641},{"date":"2025-04-17","current":-15.497559,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":263396510},{"date":"2025-04-25","current":-15.333346,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":260605553},{"date":"2025-05-02","current":-16.133882,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":274211466},{"date":"2025-05-09","current":-16.605993,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":282235465},{"date":"2025-05-16","current":-17.303897,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":294097030},{"date":"2025-05-23","current":-13.505392,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":318511163},{"date":"2025-05-30","current":-13.668824,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":322365534},{"date":"2025-06-06","current":-12.732806,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":300290503},{"date":"2025-06-13","current":-13.951114,"twenty":-12.732806,"median":-4.29055,"eighty":-2.623157,"marketCap":329023083},{"date":"2025-06-20","current":-15.496286,"twenty":-13.223101,"median":-4.287147,"eighty":-2.623127,"marketCap":365464404},{"date":"2025-06-26","current":-14.55284,"twenty":-13.46082,"median":-4.294769,"eighty":-2.623127,"marketCap":343214174}],"updateTime":1751088857484}}}