美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

A2Z Cust2Mate Solutions Corp

7.13

-0.0300-0.42%

成交量：3.14万

成交额：22.27万

市值：3.14亿

市盈率：-8.79

高：7.20

开：7.14

低：7.01

收：7.16

52周最高：9.82

52周最低：4.97

股本：4,402.65万

流通股本：3,598.51万

量比：0.22

换手率：0.09%

股息：- -

股息率：- -

每股收益(TTM):-0.8111

每股收益(LYR):-1.0210

净资产收益率：-73.62%

总资产收益率：-40.22%

市净率：4.84

市盈率(LYR):-6.98

数据加载中...

总览公司新闻资讯公告

A2Z Cust2Mate Solutions Corp——签署合作协议，涵盖数据、零售媒体及数字服务，共享收益

阿斯利康拟与百时美施贵宝4000亿美元重组传闻背后：专利悬崖、产品短板倒逼，AZ端反对声大

A2Z Cust2Mate获准进行3000万美元非稀释性融资，以扩大智能购物车制造与部署规模

A2Z Cust2mate Solutions Corp全球业务版图再扩张：于保加利亚与巴拿马设立全新运营中心

A2Z Cust2Mate Solutions 签署价值约5000万美元五年期协议，将在以色列家乐福门店部署4000台智能购物车

A2Z Cust2Mate Solutions Corp：认为其普通股市场价格未能充分反映公司内在价值

Northland Capital首次覆盖A2Z Cust2Mate Solutions Corp，给予“跑赢大盘”评级，目标价15美元

金电科技有限公司（NASDAQ: KMRK）宣布与Aurora AZ Energy Ltd.成立合资企业，在加拿大开发高达500兆瓦的人工智能及高性能计算基础设施

A2Z Cust2Mate Solutions Corp.盘中异动股价大跌5.26%报5.14美元

A2Z Cust2Mate Solutions Corp 第四季度智能购物车交付开始贡献显著收入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/AZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZ\",,,,,undefined,":{"symbol":"AZ","market":"US","secType":"STK","nameCN":"A2Z Cust2Mate Solutions Corp","latestPrice":7.13,"timestamp":1787582357621,"preClose":7.16,"halted":0,"volume":31415,"delay":0,"changeRate":-0.004189944134078247,"floatShares":35985103,"shares":44026467,"eps":-0.811073,"marketStatus":"交易中","change":-0.03,"latestTime":"08-24 10:39:45 EDT","open":7.14,"high":7.2,"low":7.01,"amount":222734.140655,"amplitude":0.026536,"askPrice":7.17,"askSize":240,"bidPrice":7.13,"bidSize":38,"shortable":3,"etf":0,"ttmEps":-0.811073,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.16,"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.16,"latestTime":"08:47 EDT","volume":1855,"amount":13337.607675,"timestamp":1787575678847,"change":0.12,"changeRate":0.01676,"amplitude":0.124302},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.16,"latestTime":"19:30 EDT","volume":1419,"amount":9994.7964,"timestamp":1787355006199,"change":0.29,"changeRate":0.040503,"amplitude":0.076816},"volumeRatio":0.220527,"impliedVol":0.7803,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZ\",,,,,undefined,":{"symbol":"AZ","floatShares":35985103,"roa":"-40.22%","roe":"-73.62%","lyrEps":-1.021007,"volumeRatio":0.220527,"shares":44026467,"dividePrice":0,"high":7.2,"amplitude":0.026536,"preClose":7.16,"low":7.01,"week52Low":4.97,"pbRate":"4.84","psRate":"21.78","week52High":9.82,"institutionHeld":0,"latestPrice":7.13,"committee":-0.726619,"eps":-0.811073,"divideRate":0,"volume":31415,"delay":0,"ttmEps":-0.811073,"open":7.14,"prevYearClose":6.51,"prevWeekClose":7.16,"prevMonthClose":6.15,"prevQuarterClose":5.82,"fiveDayClose":7.28,"twentyDayClose":5.75,"sixtyDayClose":6.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"AZ","fiscalQuarterEnding":"2026/06","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-05-14","symbol":"AZ","fiscalQuarterEnding":"2026/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.18},{"date":"2026-04-01","symbol":"AZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1775030400000,"name":null,"time":"盘前","dateTimestamp":1775016000000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"AZ","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-08-13","symbol":"AZ","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1774670400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZ","date":"2026-08-21","current":-8.827812,"percent":0.247759,"low":-28.178109,"twenty":-9.788722,"median":-4.767203,"eighty":-2.623066,"high":-0.970031,"avg":-7.066944,"sd":5.710228,"marketCap":302902092},"quantilePoints":[{"date":"2021-08-27","current":-3.553137,"twenty":-964.665257,"median":-10.725451,"eighty":-5.903567,"marketCap":125873425.58},{"date":"2021-09-03","current":-3.651727,"twenty":-963.22721,"median":-10.439293,"eighty":-5.65035,"marketCap":143315669.2},{"date":"2021-09-10","current":-3.837827,"twenty":-958.525522,"median":-10.19711,"eighty":-5.296097,"marketCap":150619360.68},{"date":"2021-09-17","current":-4.263472,"twenty":-951.947969,"median":-10.149758,"eighty":-5.053143,"marketCap":167324221.1},{"date":"2021-09-24","current":-4.257641,"twenty":-950.540766,"median":-10.087199,"eighty":-4.962535,"marketCap":167095379.96},{"date":"2021-10-01","current":-4.347195,"twenty":-949.997266,"median":-9.986458,"eighty":-4.931791,"marketCap":170610002.45},{"date":"2021-10-08","current":-4.041361,"twenty":-941.544126,"median":-9.292932,"eighty":-4.81289,"marketCap":158607245.27},{"date":"2021-10-15","current":-4.108465,"twenty":-924.149251,"median":-9.171121,"eighty":-4.749881,"marketCap":161240841.19},{"date":"2021-10-22","current":-4.001414,"twenty":-912.38005,"median":-9.022286,"eighty":-4.362484,"marketCap":157039464.81},{"date":"2021-10-29","current":-4.931915,"twenty":-907.591059,"median":-8.873462,"eighty":-4.347087,"marketCap":193557911.5},{"date":"2021-11-05","current":-4.817056,"twenty":-906.751282,"median":-8.742146,"eighty":-4.362484,"marketCap":189050173.56},{"date":"2021-11-12","current":-4.844541,"twenty":-902.883399,"median":-8.649401,"eighty":-4.362484,"marketCap":190128828.06},{"date":"2021-11-19","current":-4.851477,"twenty":-881.522372,"median":-8.471763,"eighty":-4.398462,"marketCap":190401040.04},{"date":"2021-11-26","current":-4.324305,"twenty":-855.613163,"median":-8.440023,"eighty":-4.39194,"marketCap":169711670.32},{"date":"2021-12-03","current":-3.92722,"twenty":-853.41307,"median":-8.414797,"eighty":-4.34177,"marketCap":157972428.9},{"date":"2021-12-10","current":-4.166244,"twenty":-848.831926,"median":-8.352667,"eighty":-4.314951,"marketCap":167587137.92},{"date":"2021-12-17","current":-4.671066,"twenty":-847.904648,"median":-8.324132,"eighty":-4.314951,"marketCap":187893643.09},{"date":"2021-12-23","current":-5.302323,"twenty":-847.292912,"median":-8.318018,"eighty":-4.324305,"marketCap":213285915.65},{"date":"2021-12-31","current":-6.489477,"twenty":-847.223417,"median":-8.217228,"eighty":-4.339175,"marketCap":261039215.64},{"date":"2022-01-07","current":-5.30364,"twenty":-843.285368,"median":-8.060036,"eighty":-4.340766,"marketCap":213338895.51},{"date":"2022-01-14","current":-5.314677,"twenty":-840.762414,"median":-7.988072,"eighty":-4.345788,"marketCap":213782899.61},{"date":"2022-01-21","current":-4.338219,"twenty":-838.870416,"median":-7.970094,"eighty":-4.344784,"marketCap":174504862.63},{"date":"2022-01-28","current":-3.142883,"twenty":-827.847551,"median":-7.862075,"eighty":-4.321966,"marketCap":126422472.83},{"date":"2022-02-04","current":-3.835328,"twenty":-789.980751,"median":-7.772974,"eighty":-4.283619,"marketCap":154276088.61},{"date":"2022-02-11","current":-4.110682,"twenty":-780.434853,"median":-7.722961,"eighty":-4.274024,"marketCap":165352189.17},{"date":"2022-02-18","current":-3.756965,"twenty":-779.653389,"median":-7.715719,"eighty":-4.260835,"marketCap":151123934.16},{"date":"2022-02-25","current":-3.57049,"twenty":-761.81902,"median":-7.699478,"eighty":-4.24682,"marketCap":143622951.28},{"date":"2022-03-04","current":-3.753636,"twenty":-748.980371,"median":-7.651954,"eighty":-4.228574,"marketCap":150989989.74},{"date":"2022-03-11","current":-3.911066,"twenty":-746.316634,"median":-7.593056,"eighty":-4.152307,"marketCap":157322631.86},{"date":"2022-03-18","current":-3.769132,"twenty":-741.642744,"median":-7.562554,"eighty":-4.112886,"marketCap":151613311.16},{"date":"2022-03-25","current":-4.370361,"twenty":-739.229999,"median":-7.517553,"eighty":-4.101058,"marketCap":175797779.8},{"date":"2022-04-01","current":-4.256715,"twenty":-725.631221,"median":-7.455571,"eighty":-4.109795,"marketCap":171503030.57},{"date":"2022-04-08","current":-4.174957,"twenty":-325.078407,"median":-7.284242,"eighty":-4.109795,"marketCap":168209000.43},{"date":"2022-04-14","current":-3.781526,"twenty":-63.403874,"median":-7.259622,"eighty":-4.071312,"marketCap":152357680.6},{"date":"2022-04-22","current":-3.448561,"twenty":-61.616818,"median":-7.183844,"eighty":-4.04633,"marketCap":138942497.44},{"date":"2022-04-29","current":-3.377379,"twenty":-59.727528,"median":-7.087073,"eighty":-4.029836,"marketCap":136074600.12},{"date":"2022-05-06","current":-2.623005,"twenty":-58.166714,"median":-7.022512,"eighty":-4.003193,"marketCap":105680896.9},{"date":"2022-05-13","current":-3.017699,"twenty":-57.23748,"median":-6.91451,"eighty":-3.992457,"marketCap":121583097.48},{"date":"2022-05-20","current":-8.410145,"twenty":-56.856497,"median":-6.970136,"eighty":-3.992457,"marketCap":106825668.89},{"date":"2022-05-27","current":-8.555587,"twenty":-54.135702,"median":-7.066078,"eighty":-3.996051,"marketCap":108673071.7},{"date":"2022-06-03","current":-8.103507,"twenty":-50.867194,"median":-7.151841,"eighty":-3.99613,"marketCap":102930751.2},{"date":"2022-06-10","current":-6.792965,"twenty":-50.579792,"median":-7.140591,"eighty":-3.997371,"marketCap":86284233.6},{"date":"2022-06-17","current":-6.462276,"twenty":-49.508571,"median":-7.066078,"eighty":-4.002304,"marketCap":82083819.25},{"date":"2022-06-24","current":-6.314976,"twenty":-49.433018,"median":-7.000255,"eighty":-4.005862,"marketCap":80212833.48},{"date":"2022-07-01","current":-5.983536,"twenty":-46.039842,"median":-6.888588,"eighty":-4.01032,"marketCap":76002873.4},{"date":"2022-07-08","current":-5.840123,"twenty":-45.210404,"median":-6.849093,"eighty":-4.014606,"marketCap":74181239.13},{"date":"2022-07-15","current":-6.349453,"twenty":-44.513408,"median":-6.792965,"eighty":-4.022063,"marketCap":80650757.15},{"date":"2022-07-22","current":-6.36045,"twenty":-44.350821,"median":-6.698633,"eighty":-4.036012,"marketCap":80790438.93},{"date":"2022-07-29","current":-5.543767,"twenty":-44.067403,"median":-6.674607,"eighty":-4.039943,"marketCap":70416929.61},{"date":"2022-08-05","current":-7.047253,"twenty":-43.970237,"median":-6.67347,"eighty":-4.04112,"marketCap":89514218.07},{"date":"2022-08-12","current":-8.304394,"twenty":-42.912005,"median":-6.687758,"eighty":-4.0438,"marketCap":105482409.81},{"date":"2022-08-19","current":-8.22429,"twenty":-42.547599,"median":-6.771878,"eighty":-4.048249,"marketCap":94414851.2},{"date":"2022-08-26","current":-8.353766,"twenty":-42.414857,"median":-6.826604,"eighty":-4.05204,"marketCap":95901230.97},{"date":"2022-09-02","current":-8.072368,"twenty":-42.349137,"median":-6.85889,"eighty":-4.054294,"marketCap":92670782.12},{"date":"2022-09-09","current":-7.339339,"twenty":-42.153113,"median":-6.896987,"eighty":-4.057981,"marketCap":84255615.77},{"date":"2022-09-16","current":-6.711653,"twenty":-41.984148,"median":-6.940017,"eighty":-4.076878,"marketCap":77049774.01},{"date":"2022-09-23","current":-5.517181,"twenty":-41.951525,"median":-6.871066,"eighty":-4.089172,"marketCap":63337238.12},{"date":"2022-09-30","current":-4.101407,"twenty":-41.854493,"median":-6.843071,"eighty":-4.089172,"marketCap":47084156.74},{"date":"2022-10-07","current":-4.201461,"twenty":-41.619754,"median":-6.791873,"eighty":-4.053908,"marketCap":48232771.66},{"date":"2022-10-14","current":-4.470761,"twenty":-41.492889,"median":-6.713564,"eighty":-4.057981,"marketCap":51324331.14},{"date":"2022-10-21","current":-3.566989,"twenty":-41.366252,"median":-6.706969,"eighty":-4.047289,"marketCap":40949031.45},{"date":"2022-10-28","current":-3.156647,"twenty":-41.232668,"median":-6.681216,"eighty":-4.03844,"marketCap":36238304.12},{"date":"2022-11-04","current":-3.235809,"twenty":-41.121357,"median":-6.67347,"eighty":-4.008537,"marketCap":37147081.06},{"date":"2022-11-11","current":-2.928855,"twenty":-40.972999,"median":-6.62543,"eighty":-3.996059,"marketCap":33623250.93},{"date":"2022-11-18","current":-1.912625,"twenty":-40.684961,"median":-6.597378,"eighty":-3.986846,"marketCap":30005252.81},{"date":"2022-11-25","current":-1.883463,"twenty":-40.393241,"median":-6.558458,"eighty":-3.965858,"marketCap":29547755.16},{"date":"2022-12-02","current":-2.949632,"twenty":-40.149124,"median":-6.522633,"eighty":-3.930823,"marketCap":46273823.49},{"date":"2022-12-09","current":-3.257154,"twenty":-40.080813,"median":-6.502076,"eighty":-3.913118,"marketCap":51098228.14},{"date":"2022-12-16","current":-3.226613,"twenty":-39.996327,"median":-6.47667,"eighty":-3.892748,"marketCap":50619100.27},{"date":"2022-12-23","current":-2.324844,"twenty":-39.905233,"median":-6.44958,"eighty":-3.859257,"marketCap":36472151.56},{"date":"2022-12-30","current":-2.720393,"twenty":-39.829048,"median":-6.411774,"eighty":-3.83872,"marketCap":42677521.39},{"date":"2023-01-06","current":-2.431503,"twenty":-39.647315,"median":-6.405573,"eighty":-3.831731,"marketCap":38145422.69},{"date":"2023-01-13","current":-2.976441,"twenty":-39.527754,"median":-6.392403,"eighty":-3.788532,"marketCap":46694401.12},{"date":"2023-01-20","current":-4.567028,"twenty":-39.2727,"median":-6.364212,"eighty":-3.779047,"marketCap":71647536.55},{"date":"2023-01-27","current":-3.333318,"twenty":-39.196661,"median":-6.348312,"eighty":-3.761451,"marketCap":52293084.1},{"date":"2023-02-03","current":-3.446381,"twenty":-39.074437,"median":-6.335051,"eighty":-3.752363,"marketCap":54066825.09},{"date":"2023-02-10","current":-3.100375,"twenty":-38.935367,"median":-6.325378,"eighty":-3.728216,"marketCap":48638686.31},{"date":"2023-02-17","current":-3.433261,"twenty":-38.820003,"median":-6.314976,"eighty":-3.711946,"marketCap":53860999.73},{"date":"2023-02-24","current":-3.186668,"twenty":-38.693541,"median":-6.299737,"eighty":-3.696244,"marketCap":49992442.36},{"date":"2023-03-03","current":-3.18613,"twenty":-38.551911,"median":-6.284152,"eighty":-3.66122,"marketCap":49984000.35},{"date":"2023-03-10","current":-2.992483,"twenty":-38.42119,"median":-6.239033,"eighty":-3.62429,"marketCap":46946069.42},{"date":"2023-03-17","current":-2.197992,"twenty":-37.929751,"median":-6.2008,"eighty":-3.594358,"marketCap":34482103.61},{"date":"2023-03-24","current":-2.336331,"twenty":-37.532754,"median":-6.161679,"eighty":-3.563998,"marketCap":36652349.93},{"date":"2023-03-31","current":-2.109527,"twenty":-37.349119,"median":-6.005928,"eighty":-3.544319,"marketCap":38703492.21},{"date":"2023-04-06","current":-2.182952,"twenty":-37.225239,"median":-5.991549,"eighty":-3.529661,"marketCap":40050621.5},{"date":"2023-04-14","current":-2.190287,"twenty":-37.131124,"median":-5.978541,"eighty":-3.506354,"marketCap":40185197.27},{"date":"2023-04-21","current":-1.88148,"twenty":-37.033257,"median":-5.958825,"eighty":-3.497275,"marketCap":34519521.81},{"date":"2023-04-28","current":-1.928209,"twenty":-36.834342,"median":-5.943004,"eighty":-3.465046,"marketCap":35376852.43},{"date":"2023-05-05","current":-2.23284,"twenty":-36.249535,"median":-5.901872,"eighty":-3.462956,"marketCap":40965925.72},{"date":"2023-05-12","current":-2.248735,"twenty":-36.219871,"median":-5.877889,"eighty":-3.454321,"marketCap":41257545.71},{"date":"2023-05-19","current":-2.849416,"twenty":-36.162438,"median":-5.824557,"eighty":-3.449071,"marketCap":55754536.57},{"date":"2023-05-26","current":-2.932162,"twenty":-36.161704,"median":-5.795378,"eighty":-3.444959,"marketCap":57373608.24},{"date":"2023-06-02","current":-3.105104,"twenty":-31.707177,"median":-5.779878,"eighty":-3.438458,"marketCap":60757560.7},{"date":"2023-06-09","current":-3.582271,"twenty":-30.539394,"median":-5.55816,"eighty":-3.432428,"marketCap":70094281.91},{"date":"2023-06-16","current":-4.454567,"twenty":-30.324644,"median":-5.534526,"eighty":-3.43735,"marketCap":87162514.92},{"date":"2023-06-23","current":-4.9573,"twenty":-30.172429,"median":-5.517181,"eighty":-3.438437,"marketCap":96999484.41},{"date":"2023-06-30","current":-4.448378,"twenty":-30.08688,"median":-5.511267,"eighty":-3.440036,"marketCap":87041413.39},{"date":"2023-07-07","current":-3.94687,"twenty":-30.031581,"median":-5.414406,"eighty":-3.442785,"marketCap":77228408.64},{"date":"2023-07-14","current":-4.26207,"twenty":-29.892933,"median":-5.384424,"eighty":-3.444543,"marketCap":83395909.47},{"date":"2023-07-21","current":-3.76017,"twenty":-29.761226,"median":-5.314677,"eighty":-3.445243,"marketCap":73575245.77},{"date":"2023-07-28","current":-3.501575,"twenty":-29.570784,"median":-5.303986,"eighty":-3.445243,"marketCap":68515316.18},{"date":"2023-08-04","current":-4.220151,"twenty":-29.379848,"median":-5.302323,"eighty":-3.446713,"marketCap":82575697.05},{"date":"2023-08-11","current":-3.61536,"twenty":-29.138418,"median":-5.296294,"eighty":-3.445243,"marketCap":70741738.55},{"date":"2023-08-18","current":-3.432815,"twenty":-29.103437,"median":-5.287696,"eighty":-3.442785,"marketCap":80966368.66},{"date":"2023-08-25","current":-3.560018,"twenty":-29.085936,"median":-5.19004,"eighty":-3.442785,"marketCap":83966597.12},{"date":"2023-09-01","current":-3.348736,"twenty":-29.024573,"median":-5.145613,"eighty":-3.442785,"marketCap":78983289.5},{"date":"2023-09-08","current":-3.064015,"twenty":-28.973411,"median":-5.084909,"eighty":-3.435955,"marketCap":72267851.92},{"date":"2023-09-15","current":-2.767077,"twenty":-28.863262,"median":-5.079422,"eighty":-3.429095,"marketCap":65264279.79},{"date":"2023-09-22","current":-2.52962,"twenty":-28.53973,"median":-5.047251,"eighty":-3.40234,"marketCap":59663608.79},{"date":"2023-09-29","current":-2.424422,"twenty":-28.504205,"median":-4.972483,"eighty":-3.373404,"marketCap":57182423.26},{"date":"2023-10-06","current":-2.438042,"twenty":-28.4416,"median":-4.962506,"eighty":-3.348736,"marketCap":57503649.86},{"date":"2023-10-13","current":-2.211579,"twenty":-28.318202,"median":-4.954999,"eighty":-3.333318,"marketCap":52162302.23},{"date":"2023-10-20","current":-2.384502,"twenty":-28.287607,"median":-4.931915,"eighty":-3.325041,"marketCap":56240865.79},{"date":"2023-10-27","current":-2.061484,"twenty":-28.280277,"median":-4.922941,"eighty":-3.322867,"marketCap":48622176.34},{"date":"2023-11-03","current":-2.315576,"twenty":-28.252809,"median":-4.865824,"eighty":-3.308825,"marketCap":54615172.61},{"date":"2023-11-10","current":-2.10522,"twenty":-27.857887,"median":-4.851438,"eighty":-3.269192,"marketCap":49653728.73},{"date":"2023-11-17","current":-2.419637,"twenty":-25.876633,"median":-4.833806,"eighty":-3.254796,"marketCap":47270018.68},{"date":"2023-11-24","current":-2.389563,"twenty":-23.574338,"median":-4.817737,"eighty":-3.233296,"marketCap":46682507.96},{"date":"2023-12-01","current":-2.592976,"twenty":-22.524149,"median":-4.79395,"eighty":-3.221788,"marketCap":50656373.78},{"date":"2023-12-08","current":-2.296413,"twenty":-19.763457,"median":-4.777462,"eighty":-3.188348,"marketCap":44862735.65},{"date":"2023-12-15","current":-2.285662,"twenty":-14.641215,"median":-4.75264,"eighty":-3.179268,"marketCap":44652696.69},{"date":"2023-12-22","current":-2.512708,"twenty":-12.809615,"median":-4.736626,"eighty":-3.15976,"marketCap":49088265.42},{"date":"2023-12-29","current":-2.546754,"twenty":-12.418276,"median":-4.728886,"eighty":-3.15464,"marketCap":49753397.94},{"date":"2024-01-05","current":-2.26669,"twenty":-12.199029,"median":-4.688142,"eighty":-3.143213,"marketCap":44282051.34},{"date":"2024-01-12","current":-2.354112,"twenty":-11.991084,"median":-4.660951,"eighty":-3.111615,"marketCap":45989920.09},{"date":"2024-01-19","current":-2.171523,"twenty":-11.838559,"median":-4.640503,"eighty":-3.10316,"marketCap":42422881.67},{"date":"2024-01-26","current":-2.656056,"twenty":-11.566605,"median":-4.567254,"eighty":-3.08401,"marketCap":51888711.85},{"date":"2024-02-02","current":-2.470238,"twenty":-11.111352,"median":-4.500653,"eighty":-3.048006,"marketCap":48258561.04},{"date":"2024-02-09","current":-2.348694,"twenty":-11.032131,"median":-4.462664,"eighty":-3.009061,"marketCap":45884083.11},{"date":"2024-02-16","current":-2.623157,"twenty":-10.929083,"median":-4.445175,"eighty":-2.992598,"marketCap":51245990.3},{"date":"2024-02-23","current":-2.531215,"twenty":-10.889165,"median":-4.434185,"eighty":-2.97904,"marketCap":49449820.73},{"date":"2024-03-01","current":-2.741987,"twenty":-10.782455,"median":-4.411512,"eighty":-2.95288,"marketCap":53567464},{"date":"2024-03-08","current":-2.256866,"twenty":-10.781188,"median":-4.389951,"eighty":-2.939665,"marketCap":44090143},{"date":"2024-03-15","current":-1.687377,"twenty":-10.752783,"median":-4.373954,"eighty":-2.90436,"marketCap":32964593},{"date":"2024-03-22","current":-1.413178,"twenty":-10.698118,"median":-4.347195,"eighty":-2.878511,"marketCap":27607847},{"date":"2024-03-28","current":-1.269751,"twenty":-10.67729,"median":-4.345788,"eighty":-2.849378,"marketCap":24805856},{"date":"2024-04-05","current":-1.680833,"twenty":-10.485851,"median":-4.338697,"eighty":-2.8417,"marketCap":26995858},{"date":"2024-04-12","current":-1.363876,"twenty":-10.280131,"median":-4.312612,"eighty":-2.832835,"marketCap":21905210},{"date":"2024-04-19","current":-1.325457,"twenty":-10.205756,"median":-4.287147,"eighty":-2.791164,"marketCap":21288162},{"date":"2024-04-26","current":-1.303046,"twenty":-10.176218,"median":-4.280333,"eighty":-2.741293,"marketCap":20928217},{"date":"2024-05-03","current":-1.306888,"twenty":-10.17029,"median":-4.272072,"eighty":-2.723602,"marketCap":20989922},{"date":"2024-05-10","current":-1.248939,"twenty":-10.137544,"median":-4.26207,"eighty":-2.667925,"marketCap":20059208},{"date":"2024-05-17","current":-1.75534,"twenty":-10.109476,"median":-4.259781,"eighty":-2.648796,"marketCap":21627538},{"date":"2024-05-24","current":-1.59425,"twenty":-10.090658,"median":-4.256715,"eighty":-2.627723,"marketCap":19642751},{"date":"2024-05-31","current":-1.647039,"twenty":-10.062851,"median":-4.247815,"eighty":-2.622631,"marketCap":20293172},{"date":"2024-06-07","current":-1.68824,"twenty":-10.017412,"median":-4.232331,"eighty":-2.592976,"marketCap":20800808},{"date":"2024-06-14","current":-1.616733,"twenty":-9.988754,"median":-4.22837,"eighty":-2.577618,"marketCap":19919771},{"date":"2024-06-21","current":-1.439447,"twenty":-9.957155,"median":-4.222525,"eighty":-2.553579,"marketCap":17735426},{"date":"2024-06-28","current":-1.582461,"twenty":-9.921516,"median":-4.220671,"eighty":-2.549995,"marketCap":19497499},{"date":"2024-07-05","current":-1.639582,"twenty":-9.8164,"median":-4.212448,"eighty":-2.546715,"marketCap":20201286},{"date":"2024-07-12","current":-2.671184,"twenty":-9.708739,"median":-4.208418,"eighty":-2.535987,"marketCap":32911657},{"date":"2024-07-15","current":-3.530909,"twenty":-9.707016,"median":-4.20699,"eighty":-2.537714,"marketCap":43504325},{"date":"2024-08-02","current":-3.391436,"twenty":-9.705293,"median":-4.205563,"eighty":-2.539442,"marketCap":41785881},{"date":"2024-08-09","current":-3.179047,"twenty":-9.37506,"median":-4.191173,"eighty":-2.542078,"marketCap":39169040},{"date":"2024-08-16","current":-4.746598,"twenty":-9.24103,"median":-4.180856,"eighty":-2.545812,"marketCap":37607293},{"date":"2024-08-23","current":-4.482898,"twenty":-9.201042,"median":-4.20013,"eighty":-2.546741,"marketCap":35517999},{"date":"2024-08-30","current":-4.087348,"twenty":-9.157221,"median":-4.201461,"eighty":-2.548477,"marketCap":32384058},{"date":"2024-09-06","current":-4.080096,"twenty":-9.124887,"median":-4.198798,"eighty":-2.54939,"marketCap":32326602},{"date":"2024-09-13","current":-4.62134,"twenty":-9.057175,"median":-4.191173,"eighty":-2.549995,"marketCap":36614878},{"date":"2024-09-20","current":-4.581119,"twenty":-9.01993,"median":-4.205563,"eighty":-2.552162,"marketCap":36296209},{"date":"2024-09-27","current":-5.669547,"twenty":-8.953284,"median":-4.209313,"eighty":-2.553777,"marketCap":44919822},{"date":"2024-10-04","current":-5.076223,"twenty":-8.866174,"median":-4.219198,"eighty":-2.562136,"marketCap":40218911},{"date":"2024-10-11","current":-7.014416,"twenty":-8.796523,"median":-4.220671,"eighty":-2.571894,"marketCap":55575220},{"date":"2024-10-18","current":-12.829321,"twenty":-8.866174,"median":-4.227352,"eighty":-2.579042,"marketCap":101646712},{"date":"2024-10-25","current":-16.407348,"twenty":-9.124887,"median":-4.232331,"eighty":-2.586991,"marketCap":129995418},{"date":"2024-10-31","current":-17.567789,"twenty":-9.266981,"median":-4.242158,"eighty":-2.591426,"marketCap":139189593},{"date":"2024-11-08","current":-17.019803,"twenty":-9.939336,"median":-4.2537,"eighty":-2.592976,"marketCap":134847900},{"date":"2024-11-15","current":-18.258219,"twenty":-10.097576,"median":-4.257833,"eighty":-2.593522,"marketCap":168559875},{"date":"2024-11-22","current":-17.774099,"twenty":-10.186664,"median":-4.261539,"eighty":-2.59784,"marketCap":164090484},{"date":"2024-11-29","current":-19.536133,"twenty":-10.625525,"median":-4.263472,"eighty":-2.606883,"marketCap":180377114},{"date":"2024-12-06","current":-18.915042,"twenty":-10.782202,"median":-4.275551,"eighty":-2.622257,"marketCap":174642581},{"date":"2024-12-13","current":-19.197356,"twenty":-11.111352,"median":-4.283121,"eighty":-2.623035,"marketCap":177249187},{"date":"2024-12-20","current":-19.423207,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":179334472},{"date":"2024-12-27","current":-19.761984,"twenty":-12.207869,"median":-4.298988,"eighty":-2.623157,"marketCap":182462399},{"date":"2025-01-03","current":-18.209257,"twenty":-12.207869,"median":-4.298988,"eighty":-2.623157,"marketCap":168126067},{"date":"2025-01-10","current":-19.027968,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":175685224},{"date":"2025-01-17","current":-19.705521,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":181941077},{"date":"2025-01-24","current":-18.576265,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":171514655},{"date":"2025-01-31","current":-23.556058,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":217493081},{"date":"2025-02-07","current":-20.372807,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":188102124},{"date":"2025-02-14","current":-20.882127,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":192804677},{"date":"2025-02-21","current":-22.919408,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":211614890},{"date":"2025-02-28","current":-23.492393,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":216905262},{"date":"2025-03-07","current":-26.544595,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":245086248},{"date":"2025-03-14","current":-24.242826,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":223834014},{"date":"2025-03-21","current":-27.249976,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":251599029},{"date":"2025-03-28","current":-27.546979,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":254341253},{"date":"2025-04-04","current":-13.714346,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":233089019},{"date":"2025-04-11","current":-14.296755,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":242987641},{"date":"2025-04-17","current":-15.497559,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":263396510},{"date":"2025-04-25","current":-15.333346,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":260605553},{"date":"2025-05-02","current":-16.133882,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":274211466},{"date":"2025-05-09","current":-16.605993,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":282235465},{"date":"2025-05-16","current":-17.303897,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":294097030},{"date":"2025-05-23","current":-13.505392,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":318511163},{"date":"2025-05-30","current":-13.668824,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":322365534},{"date":"2025-06-06","current":-12.732806,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":300290503},{"date":"2025-06-13","current":-13.951114,"twenty":-12.732806,"median":-4.29055,"eighty":-2.623157,"marketCap":329023083},{"date":"2025-06-20","current":-15.496286,"twenty":-13.223101,"median":-4.287147,"eighty":-2.623127,"marketCap":365464404},{"date":"2025-06-27","current":-14.901989,"twenty":-13.468312,"median":-4.301944,"eighty":-2.623127,"marketCap":351448511},{"date":"2025-07-03","current":-14.679128,"twenty":-13.590336,"median":-4.338697,"eighty":-2.623127,"marketCap":346192552},{"date":"2025-07-11","current":-16.625449,"twenty":-13.772825,"median":-4.358778,"eighty":-2.623127,"marketCap":392094601},{"date":"2025-07-18","current":-16.528876,"twenty":-13.939179,"median":-4.3914,"eighty":-2.623127,"marketCap":389817018},{"date":"2025-07-25","current":-15.793434,"twenty":-14.10791,"median":-4.429771,"eighty":-2.623127,"marketCap":372472351},{"date":"2025-08-01","current":-15.139708,"twenty":-14.523125,"median":-4.462664,"eighty":-2.623127,"marketCap":357054869},{"date":"2025-08-08","current":-14.025402,"twenty":-14.594916,"median":-4.557487,"eighty":-2.623127,"marketCap":330775070},{"date":"2025-08-15","current":-10.334083,"twenty":-14.679128,"median":-4.581288,"eighty":-2.623127,"marketCap":346501808},{"date":"2025-08-22","current":-9.571381,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":320928390},{"date":"2025-08-29","current":-9.324308,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":312644043},{"date":"2025-09-05","current":-9.345792,"twenty":-14.679128,"median":-4.581456,"eighty":-2.623096,"marketCap":313364421},{"date":"2025-09-12","current":-9.249112,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":310122720},{"date":"2025-09-19","current":-10.122053,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":339392437},{"date":"2025-09-26","current":-10.221901,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":342740328},{"date":"2025-10-03","current":-9.348234,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":313446283},{"date":"2025-10-10","current":-9.148539,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":306750501},{"date":"2025-10-17","current":-8.287353,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":277874943},{"date":"2025-10-24","current":-8.686743,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":291266506},{"date":"2025-10-31","current":-8.923882,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":299217747},{"date":"2025-11-07","current":-6.989334,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":234352361},{"date":"2025-11-14","current":-6.490096,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":217612907},{"date":"2025-11-21","current":-7.138169,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":225701778},{"date":"2025-11-28","current":-9.467895,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":299365357},{"date":"2025-12-05","current":-9.088637,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":287373612},{"date":"2025-12-12","current":-7.77478,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":245830779},{"date":"2025-12-19","current":-7.436158,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":235123864},{"date":"2025-12-26","current":-8.817739,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":278808079},{"date":"2026-01-02","current":-8.817739,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":278808079},{"date":"2026-01-09","current":-10.402494,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":328916444},{"date":"2026-01-16","current":-9.806517,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":310072272},{"date":"2026-01-23","current":-10.307679,"twenty":-14.679128,"median":-4.58855,"eighty":-2.623127,"marketCap":325918507},{"date":"2026-01-30","current":-9.969056,"twenty":-14.607812,"median":-4.58855,"eighty":-2.623127,"marketCap":315211592},{"date":"2026-02-06","current":-8.018589,"twenty":-14.47164,"median":-4.58855,"eighty":-2.623127,"marketCap":253539759},{"date":"2026-02-13","current":-8.140493,"twenty":-14.10791,"median":-4.58855,"eighty":-2.623127,"marketCap":257394248},{"date":"2026-02-20","current":-7.463247,"twenty":-14.025402,"median":-4.58855,"eighty":-2.623127,"marketCap":235980417},{"date":"2026-02-27","current":-7.151714,"twenty":-13.824627,"median":-4.58855,"eighty":-2.623127,"marketCap":226130055},{"date":"2026-03-06","current":-7.422613,"twenty":-13.725866,"median":-4.58855,"eighty":-2.623127,"marketCap":234695587},{"date":"2026-03-13","current":-7.213082,"twenty":-13.517278,"median":-4.58855,"eighty":-2.623127,"marketCap":228070440},{"date":"2026-03-20","current":-7.861132,"twenty":-13.387772,"median":-4.58855,"eighty":-2.623127,"marketCap":248561144},{"date":"2026-03-27","current":-9.354466,"twenty":-12.752109,"median":-4.58855,"eighty":-2.623127,"marketCap":295778853},{"date":"2026-04-02","current":-10.537862,"twenty":-10.824826,"median":-4.58855,"eighty":-2.623127,"marketCap":333196659},{"date":"2026-04-10","current":-9.892333,"twenty":-10.543296,"median":-4.58855,"eighty":-2.623127,"marketCap":373287175},{"date":"2026-04-17","current":-9.904137,"twenty":-10.407912,"median":-4.58855,"eighty":-2.623127,"marketCap":373732625},{"date":"2026-04-24","current":-8.936153,"twenty":-10.268553,"median":-4.58855,"eighty":-2.623127,"marketCap":337205718},{"date":"2026-05-01","current":-8.404941,"twenty":-10.135683,"median":-4.58855,"eighty":-2.623127,"marketCap":317160464},{"date":"2026-05-08","current":-8.180652,"twenty":-10.022225,"median":-4.58855,"eighty":-2.623127,"marketCap":308696912},{"date":"2026-05-15","current":-7.932754,"twenty":-9.927359,"median":-4.58855,"eighty":-2.623127,"marketCap":299342460},{"date":"2026-05-22","current":-6.865258,"twenty":-9.833963,"median":-4.58855,"eighty":-2.623127,"marketCap":270388204},{"date":"2026-05-29","current":-7.555177,"twenty":-9.753516,"median":-4.581456,"eighty":-2.623096,"marketCap":297560660},{"date":"2026-06-05","current":-7.656969,"twenty":-9.746194,"median":-4.58855,"eighty":-2.623127,"marketCap":301569710},{"date":"2026-06-12","current":-6.729537,"twenty":-9.746194,"median":-4.58855,"eighty":-2.623127,"marketCap":265042803},{"date":"2026-06-18","current":-6.390232,"twenty":-9.746194,"median":-4.58855,"eighty":-2.623127,"marketCap":251679300},{"date":"2026-06-26","current":-5.983067,"twenty":-9.753516,"median":-4.581456,"eighty":-2.623096,"marketCap":235643097},{"date":"2026-07-02","current":-7.102772,"twenty":-9.753516,"median":-4.581456,"eighty":-2.623096,"marketCap":279742656},{"date":"2026-07-10","current":-6.548574,"twenty":-9.753516,"median":-4.581456,"eighty":-2.623096,"marketCap":257915602},{"date":"2026-07-17","current":-6.435473,"twenty":-9.753516,"median":-4.581456,"eighty":-2.623096,"marketCap":253461101},{"date":"2026-07-24","current":-6.005687,"twenty":-9.753516,"median":-4.581456,"eighty":-2.623096,"marketCap":236533997},{"date":"2026-07-31","current":-6.356302,"twenty":-9.760839,"median":-4.58855,"eighty":-2.623066,"marketCap":250342950},{"date":"2026-08-07","current":-6.763467,"twenty":-9.760839,"median":-4.653853,"eighty":-2.623066,"marketCap":266379153},{"date":"2026-08-14","current":-10.603773,"twenty":-9.788722,"median":-4.736626,"eighty":-2.623066,"marketCap":360814572},{"date":"2026-08-21","current":-8.901816,"twenty":-9.788722,"median":-4.767203,"eighty":-2.623066,"marketCap":302902092}],"updateTime":1787543780544},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196597467","title":"A2Z Cust2Mate Solutions Corp——签署合作协议，涵盖数据、零售媒体及数字服务，共享收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1196597467","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196597467?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 20:11","pubTimestamp":1787141461,"startTime":"0","endTime":"0","summary":"A2Z Cust2Mate Solutions Corp宣布达成一项协议，该协议内容涉及数据、零售媒体和数字服务领域的合作，并将共享由此产生的收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZ","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656080539","title":"阿斯利康拟与百时美施贵宝4000亿美元重组传闻背后：专利悬崖、产品短板倒逼，AZ端反对声大","url":"https://stock-news.laohu8.com/highlight/detail?id=2656080539","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656080539?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 17:26","pubTimestamp":1785835565,"startTime":"0","endTime":"0","summary":"蓝鲸新闻记者联系了阿斯利康方面，对方拒绝对此置评。此外，BMS有神经管线与Eliquis后续心血管资产，可补足AZ在相关领域的短板。据BMO资本在研报中指出，两家公司都没有足够的财务实力直接收购对方，预计阿斯利康能掏出约370亿美元，而百时美施贵宝约为320亿美元，远低于搞定一桩价值4000亿美元合并所需的资金。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1785835141389493693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BME","IE00BJJMRZ35.SGD","LU2596442595.SGD","LU2237443895.HKD","LU1868836591.USD","LU1093756325.SGD","LU1670710588.SGD","IE00B2B36J28.USD","LU1093756168.USD","LU2237443382.USD","IHE","FTXH","FHLC","BBH","LU0882574055.USD","LU1032466523.USD","LU0321505439.SGD","AZNH","RSPH","LU0321505868.SGD","BMY","JDOC","LU2089984988.USD","LU0868494617.USD","LU1585245621.USD","FXH","LU0225284248.USD","LU0267386448.USD","LU2242646821.SGD","LU0985481810.HKD","PPH","LU1868837300.USD","AZN","LU2462157665.USD","LU1670711123.USD","LU0128525929.USD","MEDI","LU1868836914.USD","LU0432979614.USD","BBP","AZ","IYH","BK4588","APXH","GSKH","PBPH","PJP","TRUH","BK4559","TMED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130162157","title":"A2Z Cust2Mate获准进行3000万美元非稀释性融资，以扩大智能购物车制造与部署规模","url":"https://stock-news.laohu8.com/highlight/detail?id=1130162157","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130162157?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 03:01","pubTimestamp":1778785305,"startTime":"0","endTime":"0","summary":"A2Z Cust2Mate Solutions Corp已成功获得批准，将进行一笔总额达3000万美元的非稀释性融资。这笔资金将专项用于扩大其智能购物车的制造产能与市场部署规模，标志着公司在该领域的发展迈入了新的加速阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155981514","title":"A2Z Cust2mate Solutions Corp全球业务版图再扩张：于保加利亚与巴拿马设立全新运营中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1155981514","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155981514?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 19:09","pubTimestamp":1776251355,"startTime":"0","endTime":"0","summary":"A2Z Cust2mate Solutions Corp正加速其全球化战略布局，宣布将在保加利亚和巴拿马分别建立全新的运营枢纽。这一重大举措标志着公司深化欧洲与拉丁美洲市场渗透的关键一步。保加利亚枢纽将辐射东欧市场，而巴拿马据点则致力于覆盖中美洲及南美洲北部地区。此次扩张不仅体现了A2Z Cust2mate Solutions Corp对全球业务增长的坚定承诺，更展现出其通过战略性区位布点提升国际竞争力的远见。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZ","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167894119","title":"A2Z Cust2Mate Solutions 签署价值约5000万美元五年期协议，将在以色列家乐福门店部署4000台智能购物车","url":"https://stock-news.laohu8.com/highlight/detail?id=1167894119","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167894119?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 16:02","pubTimestamp":1775462553,"startTime":"0","endTime":"0","summary":"A2Z Cust2Mate Solutions Corp 宣布达成一项为期五年的重要合作协议，总价值约达5000万美元。根据协议内容，公司将为Carrefour Israel旗下所有门店部署共计4000台智能购物车系统。这一战略性合作不仅彰显了A2Z Cust2Mate在智能零售解决方案领域的技术实力，更将助力家乐福以色列大幅提升购物体验与运营效率。智能购物车预计将通过自动化结算、个性化促销等功能重塑传统零售场景，为消费者带来前所未有的便捷服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104446673","title":"A2Z Cust2Mate Solutions Corp：认为其普通股市场价格未能充分反映公司内在价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1104446673","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104446673?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 20:03","pubTimestamp":1774612996,"startTime":"0","endTime":"0","summary":"A2Z Cust2Mate Solutions Corp 公开表示，公司认为其普通股当前的市场交易价格，未能准确体现其业务基本面、技术实力及未来增长前景所蕴含的内在价值。公司管理层强调，将继续致力于执行既定战略，以推动长期价值创造，并增强市场对公司的认知。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180891560","title":"Northland Capital首次覆盖A2Z Cust2Mate Solutions Corp，给予“跑赢大盘”评级，目标价15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180891560","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180891560?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 19:03","pubTimestamp":1774609399,"startTime":"0","endTime":"0","summary":"Northland Capital近日宣布，对A2Z Cust2Mate Solutions Corp启动首次覆盖研究，并授予“跑赢大盘”的积极评级。该机构同时为A2Z Cust2Mate Solutions Corp设定了15美元的目标股价，显示出对其未来增长潜力的坚定信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZ","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619466071","title":"金电科技有限公司（NASDAQ: KMRK）宣布与Aurora AZ Energy Ltd.成立合资企业，在加拿大开发高达500兆瓦的人工智能及高性能计算基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2619466071","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619466071?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 21:21","pubTimestamp":1773667260,"startTime":"0","endTime":"0","summary":"香港及纽约, March  16, 2026  -- 金电科技有限公司今日宣布其子公司已与专注于开发井口天然气发电方案的能源公司Aurora AZ Energy Ltd.成立合资企业，共同在加拿大艾伯塔省建设大型加密货币挖矿、人工智能及高性能计算基础设施。此次交易有待获得相关监管机构批准，包括艾伯塔省的能源及环境许可等。“Aurora的成立宗旨是释放井口天然气的最大价值，”Aurora AZ Energy Ltd. 首席执行官周健明表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/16/3256374/0/zh-hans/%E9%87%91%E7%94%B5%E7%A7%91%E6%8A%80%E6%9C%89%E9%99%90%E5%85%AC%E5%8F%B8-NASDAQ-KMRK-%E5%AE%A3%E5%B8%83%E4%B8%8EAurora-AZ-Energy-Ltd-%E6%88%90%E7%AB%8B%E5%90%88%E8%B5%84%E4%BC%81%E4%B8%9A-%E5%9C%A8%E5%8A%A0%E6%8B%BF%E5%A4%A7%E5%BC%80%E5%8F%91%E9%AB%98%E8%BE%BE500%E5%85%86%E7%93%A6%E7%9A%84%E4%BA%BA%E5%B7%A5%E6%99%BA%E8%83%BD%E5%8F%8A%E9%AB%98%E6%80%A7%E8%83%BD%E8%AE%A1%E7%AE%97%E5%9F%BA%E7%A1%80%E8%AE%BE%E6%96%BD.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","SQQQ","AZ","BK4007","QLD","QQQY","JEPQ","QQQJ","MNQmain","NVIW.SI","PSQ","QID",".IXIC","MSOS","USJW.SI","NQmain","GPIQ","TSYW.SI","BK4557","QQQE","161631","USAW.SI","QYLG","TQQQ","BK4187","ACB","KMRK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616359370","title":"A2Z Cust2Mate Solutions Corp.盘中异动 股价大跌5.26%报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616359370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616359370?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 23:02","pubTimestamp":1772550141,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时02分，A2Z Cust2Mate Solutions Corp.股票出现波动，股价急速跳水5.26%。截至发稿，该股报5.14美元/股，成交量2.8545万股，换手率0.07%，振幅6.00%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中，整体跌幅为1.64%。其相关个股中，索威尔、Pagaya Technologies Ltd C/Wts 、Fusemachines Inc C/Wts 22/10/2030涨幅较大，Signing Day Sports, Inc.、Jet.AI、Brand Engagement Network Inc.较为活跃，换手率分别为21.96%、12.40%、7.20%，振幅较大的相关个股有X3 Holdings Co., Ltd.、Wellchange Holdings Company Limited、Ryde Group Ltd.，振幅分别为23.21%、21.60%、21.31%。A2Z Cust2Mate Solutions Corp.公司简介：A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032302219542d57d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032302219542d57d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102940195","title":"A2Z Cust2Mate Solutions Corp 第四季度智能购物车交付开始贡献显著收入","url":"https://stock-news.laohu8.com/highlight/detail?id=1102940195","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102940195?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 20:04","pubTimestamp":1771848283,"startTime":"0","endTime":"0","summary":"A2Z Cust2Mate Solutions Corp 宣布，公司在第四季度已开始通过其智能购物车的交付实现显著收入。这一进展标志着公司商业化进程迈出重要一步，其创新产品正逐步获得市场认可并产生实际经济效益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZ","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}