美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Barrick Mining Corporation

20.85

+0.03000.14%

盘后：20.850.0001+0.00%19:58 EDT

成交量：845.87万

成交额：1.77亿

市值：358.59亿

市盈率：15.78

高：21.26

开：21.16

低：20.81

收：20.82

数据加载中...

总览公司新闻公告

巴里克矿业7月1日成交额为1.77亿美元

巴里克矿业6月30日成交额为1.68亿美元

巴里克矿业6月27日成交额为2.64亿美元

【马里政府：正努力恢复巴里克矿业(B.US)旗下金矿生产】智通财经APP获悉，马里政府表示，已指派一位临时管理人重新启动

马里政府：正努力恢复巴里克矿业(B.US)旗下金矿生产

巴里克矿业6月25日成交额为2.56亿美元

苏尼特左旗飞播治沙植新绿

内蒙古日报

巴里克矿业6月24日成交额为3.15亿美元

【美股异动 | 黄金板块下跌以色列、伊朗停火进入实施阶段】智通财经APP获悉，周二，美股黄金板块下跌，截至发稿，金田(

巴里克矿业6月23日成交额为2.44亿美元

【美股异动 | 黄金期货重返3400美元皇家黄金(RGLD.US)涨超3%】智通财经APP获悉，周一，黄金板块走高，截

巴里克矿业6月20日成交额为3.46亿美元

辽宁省丹东市市场监督管理局发布2025年化肥产品质量监督抽查情况通报

中国质量新闻网

巴里克矿业6月17日成交额为3.41亿美元

上海城霖置业有限公司成立，注册资本32111万人民币

巴里克矿业6月16日成交额为7.24亿美元

平安人寿创新推出“全家保保险产品计划”，承托家庭稳稳的幸福

巴里克矿业6月13日成交额为6.56亿美元

美股异动 | 黄金冲击历史新高 Barrick Mining(B.US)涨超2%

甘肃省2025年普通高校招生计划公布渠道确定填报前发放相关资料

中国甘肃网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/B/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B\",,,,,undefined,":{"symbol":"B","market":"US","secType":"STK","nameCN":"Barrick Mining Corporation","latestPrice":20.85,"timestamp":1751400000000,"preClose":20.82,"halted":0,"volume":8458739,"hourTrading":{"tag":"盘后","latestPrice":20.8501,"preClose":20.85,"latestTime":"19:58 EDT","volume":109420,"amount":2281498.7445,"timestamp":1751414303261},"delay":0,"floatShares":1705000000,"shares":1719858060,"eps":1.321353,"marketStatus":"已收盘","change":0.03,"latestTime":"07-01 16:00:00 EDT","open":21.16,"high":21.2604,"low":20.81,"amount":177263398.416316,"amplitude":0.021633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.321353,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":541227600000,"exchange":"NYSE","adjPreClose":20.82,"dividendRate":0.019185,"preHourTrading":{"tag":"盘前","latestPrice":21.13,"preClose":20.82,"latestTime":"09:29 EDT","volume":52810,"amount":1116410.00125,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":20.8501,"preClose":20.85,"latestTime":"19:58 EDT","volume":109420,"amount":2281498.7445,"timestamp":1751414303261},"volumeRatio":0.698197,"optionData":{"bulkOrders":[{"symbol":"B","call":true,"expireDate":1797570000000,"strike":"30.0","timestamp":1751391598446,"price":1.14,"volume":1250,"amount":142500,"type":"-"}]},"impliedVol":0.3234,"impliedVolPercentile":0.5099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B\",,,,,undefined,":{"symbol":"B","floatShares":1705000000,"roa":"6.92%","roe":"10.28%","lyrEps":1.224443,"volumeRatio":0.698197,"shares":1719858060,"dividePrice":0.4,"high":21.2604,"amplitude":0.021633,"preClose":20.82,"low":20.81,"week52Low":15.11,"pbRate":"1.47","psRate":"2.70","week52High":21.7,"institutionHeld":0.9223,"latestPrice":20.85,"eps":1.321353,"divideRate":0.019185,"volume":8458739,"delay":0,"ttmEps":1.321353,"open":21.16,"prevYearClose":15.5,"prevWeekClose":20.46,"prevMonthClose":20.82,"prevQuarterClose":20.82,"fiveDayClose":20.68,"twentyDayClose":20.32,"sixtyDayClose":19.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"B\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548834152","title":"巴里克矿业7月1日成交额为1.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:18","pubTimestamp":1751419123,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，巴里克矿业成交额为1.77亿美元，成交额较昨日增加5.65%，当日成交量为845.87万股。巴里克矿业于2025年7月1日涨0.14%，报20.85美元，该股过去5个交易日涨0.82%，年初至今涨35.98%，过去60日涨8.15%。截至2024年底，巴里克拥有大约20年的黄金储量以及大量的铜储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091848a7295ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091848a7295ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0055631609.USD","LU0724618789.USD","BK4161","LU0496367417.USD","LU0345780281.USD","BK4017","LU0788108826.HKD","LU0498741890.SGD","LU0368265764.SGD","LU0345780521.USD","B","LU0498741114.HKD"],"gpt_icon":0},{"id":"2548422130","title":"巴里克矿业6月30日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548422130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548422130?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:18","pubTimestamp":1751332703,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，巴里克矿业成交额为1.68亿美元，成交额较昨日减少36.49%，当日成交量为811.65万股。巴里克矿业于2025年6月30日涨1.76%，报20.82美元，该股过去5个交易日跌1.7%，年初至今涨35.79%，过去60日涨7.82%。截至2024年底，巴里克拥有大约20年的黄金储量以及大量的铜储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091825a4c7aeba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091825a4c7aeba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["B","LU0498741890.SGD","LU0724618789.USD","LU0368265764.SGD","LU0788108826.HKD","LU0496367417.USD","LU0055631609.USD","BK4017","LU0498741114.HKD","BK4161"],"gpt_icon":0},{"id":"2546077883","title":"巴里克矿业6月27日成交额为2.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546077883","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546077883?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:18","pubTimestamp":1751073509,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，巴里克矿业成交额为2.64亿美元，成交额较昨日增加3.26%，当日成交量为1287.29万股。巴里克矿业于2025年6月27日跌3.49%，报20.46美元，该股过去5个交易日跌2.29%，年初至今涨33.44%，过去60日涨4.61%。截至2024年底，巴里克拥有大约20年的黄金储量以及大量的铜储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091835a4c2308b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091835a4c2308b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0498741114.HKD","LU0055631609.USD","BK4161","LU0368265764.SGD","LU0788108826.HKD","LU0498741890.SGD","LU0724618789.USD","B","BK4017","LU0496367417.USD"],"gpt_icon":0},{"id":"2546202558","title":"【马里政府：正努力恢复巴里克矿业(B.US)旗下金矿生产】智通财经APP获悉，马里政府表示，已指派一位临时管理人重新启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2546202558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546202558?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:28","pubTimestamp":1750926512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUST","GLD","B","SGCmain","LU0498741114.HKD","IAU","LU0788108826.HKD","SGUmain","LU0724618789.USD","MGCmain","BK4017","GDX","LU0055631609.USD","GCmain","NUGT","159934","1OZmain","LU0368265764.SGD","159831","LU0498741890.SGD","BK4161","LU0496367417.USD","518880"],"gpt_icon":0},{"id":"2546026802","title":"马里政府：正努力恢复巴里克矿业(B.US)旗下金矿生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2546026802","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546026802?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:28","pubTimestamp":1750926512,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，马里政府表示，已指派一位临时管理人重新启动巴里克矿业在该国的Loulo-Gounkoto金矿的生产。巴里克矿业与马里政府的纠纷最早始于2023年。从去年11月开始，马里政府禁止巴里克矿业的Loulo-Gounkoto矿区出口黄金，并扣押了3公吨的黄金库存以及4名巴里克矿业的管理人员。对于与马里政府的纠纷，巴里克矿业寄希望于国际仲裁，已全面启动在国际投资争端解决中心的仲裁程序，要求裁定特许协议不受马里法律或监管变更影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"马里政府：正努力恢复巴里克矿业(B.US)旗下金矿生产","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4017","LU0055631609.USD","LU0496367417.USD","BK4161","LU0368265764.SGD","LU0788108826.HKD","LU0498741890.SGD","B","LU0724618789.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2546141278","title":"巴里克矿业6月25日成交额为2.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546141278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546141278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:18","pubTimestamp":1750900729,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，巴里克矿业成交额为2.56亿美元，成交额较昨日减少18.89%，当日成交量为1223.61万股。巴里克矿业于2025年6月25日涨0.92%，报20.87美元，该股过去5个交易日跌2.25%，年初至今涨36.11%，过去60日涨9.61%。截至2024年底，巴里克拥有大约20年的黄金储量以及大量的铜储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091858a4be347d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091858a4be347d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","B","LU0788108826.HKD","BK4017","LU0724618789.USD","LU0496367417.USD","LU0055631609.USD","LU0498741114.HKD","LU0498741890.SGD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2546410582","title":"苏尼特左旗飞播治沙植新绿","url":"https://stock-news.laohu8.com/highlight/detail?id=2546410582","media":"内蒙古日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546410582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:55","pubTimestamp":1750863300,"startTime":"0","endTime":"0","summary":"在苏尼特左旗治沙现场，为确保飞播成效，工程人员前期已通过设置沙障、围栏封育等措施固定流动沙丘，为飞播灌草创造了良好条件。截至目前，苏尼特左旗已经完成2万亩飞播面积。据悉，锡林郭勒盟今年飞播灌草任务为20万亩，主要在正蓝旗、苏尼特左旗、苏尼特右旗3个旗县重点沙源地进行飞播。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-25/doc-infcifif4288316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0788108826.HKD","LU0498741890.SGD","LU0498741114.HKD","LU0368265764.SGD","LU0055631609.USD","BK4161","B","LU0724618789.USD","BK4017","LU0496367417.USD"],"gpt_icon":0},{"id":"2546570722","title":"巴里克矿业6月24日成交额为3.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546570722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546570722?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:18","pubTimestamp":1750814313,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，巴里克矿业成交额为3.15亿美元，成交额较昨日增加29.48%，当日成交量为1523.32万股。巴里克矿业于2025年6月24日跌2.36%，报20.68美元，该股过去5个交易日跌3.41%，年初至今涨34.87%，过去60日涨6.28%。2024年，该公司生产了近390万盎司的黄金和约4.3亿磅的铜。截至2024年底，巴里克拥有大约20年的黄金储量以及大量的铜储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091841a71c10dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091841a71c10dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788108826.HKD","BK4017","LU0498741890.SGD","LU0368265764.SGD","BK4161","B","LU0498741114.HKD","LU0724618789.USD","LU0496367417.USD","LU0055631609.USD"],"gpt_icon":0},{"id":"2545235833","title":"【美股异动 | 黄金板块下跌 以色列、伊朗停火进入实施阶段】智通财经APP获悉，周二，美股黄金板块下跌，截至发稿，金田(","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235833","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235833?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:01","pubTimestamp":1750773689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a5f71a0829d88fe11a108ceeb88dd45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HMY","BK4588","RGLD","1OZmain","LU0724618789.USD","LU0788108826.HKD","LU1223082196.USD","LU0345780521.USD","159831","BK4161","SGUmain","LU0055631609.USD","BK4017","NUGT","LU0496367417.USD","518880","LU0498741890.SGD","LU0368265764.SGD","GFI","SGCmain","DUST","GDX","159934","GCmain","B","LU0345780281.USD","IAU","LU0498741114.HKD","BK4585","GLD","LU1223082519.USD","MGCmain","LU1223083913.SGD"],"gpt_icon":0},{"id":"2545182424","title":"巴里克矿业6月23日成交额为2.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545182424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545182424?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:18","pubTimestamp":1750727908,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，巴里克矿业成交额为2.44亿美元，成交额较昨日减少29.50%，当日成交量为1146.31万股。巴里克矿业于2025年6月23日涨1.15%，报21.18美元，该股过去5个交易日跌1.9%，年初至今涨38.13%，过去60日涨10.26%。2024年，该公司生产了近390万盎司的黄金和约4.3亿磅的铜。截至2024年底，巴里克拥有大约20年的黄金储量以及大量的铜储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091832a4ba76b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091832a4ba76b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0498741890.SGD","LU0496367417.USD","BK4161","LU0788108826.HKD","LU0724618789.USD","LU0368265764.SGD","LU0055631609.USD","BK4017","B","LU0498741114.HKD"],"gpt_icon":0},{"id":"2545443021","title":"【美股异动 | 黄金期货重返3400美元 皇家黄金(RGLD.US)涨超3%】智通财经APP获悉，周一，黄金板块走高，截","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443021?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:16","pubTimestamp":1750691800,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159831","MGCmain","518880","GCmain","HMY","LU0496367417.USD","B","LU0368265764.SGD","NUGT","BK4017","LU1223082196.USD","LU1223082519.USD","LU0788108826.HKD","LU1223083913.SGD","LU0345780281.USD","SGCmain","1OZmain","LU0498741890.SGD","BK4585","GLD","LU0498741114.HKD","IAU","LU0345780521.USD","GFI","LU0724618789.USD","BK4161","BK4588","GDX","RGLD","LU0055631609.USD","159934","SGUmain","DUST"],"gpt_icon":0},{"id":"2545109905","title":"巴里克矿业6月20日成交额为3.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:18","pubTimestamp":1750468732,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，巴里克矿业成交额为3.46亿美元，成交额较昨日增加20.02%，当日成交量为1637.70万股。巴里克矿业于2025年6月20日跌0.9%，报20.94美元，该股过去5个交易日涨0.05%，年初至今涨36.57%，过去60日涨8.78%。2024年，该公司生产了近390万盎司的黄金和约4.3亿磅的铜。截至2024年底，巴里克拥有大约20年的黄金储量以及大量的铜储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091904a7156b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091904a7156b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["B","LU0788108826.HKD","LU0055631609.USD","LU0496367417.USD","BK4161","LU0368265764.SGD","LU0498741114.HKD","LU0724618789.USD","LU0498741890.SGD","BK4017"],"gpt_icon":0},{"id":"2544263749","title":"辽宁省丹东市市场监督管理局发布2025年化肥产品质量监督抽查情况通报","url":"https://stock-news.laohu8.com/highlight/detail?id=2544263749","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544263749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:17","pubTimestamp":1750231020,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯近期，丹东市市场监督管理局组织开展了化肥产品质量监督抽查，现将抽查情况通报如下：一、抽查总体情况本次抽查化肥产品30批次，抽查生产企业5家5批次，所检样品均未发现不合格项目；抽查经销单位21家25批次，发现不合格经销单位8家11批次，不合格发现率为44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-18/doc-infansqh7701038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4161","LU0055631609.USD","LU0496367417.USD","LU0724618789.USD","B","BK4017","LU0368265764.SGD","LU0498741114.HKD","LU0788108826.HKD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2544765910","title":"巴里克矿业6月17日成交额为3.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544765910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544765910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:18","pubTimestamp":1750209537,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，巴里克矿业成交额为3.41亿美元，成交额较昨日减少52.92%，当日成交量为1598.93万股。巴里克矿业于2025年6月17日跌0.28%，报21.35美元，该股过去5个交易日涨6.54%，年初至今涨39.24%，过去60日涨13.73%。截至2024年底，巴里克拥有大约20年的黄金储量以及大量的铜储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091908a4af70f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091908a4af70f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788108826.HKD","BK4017","LU0498741890.SGD","LU0368265764.SGD","BK4161","B","LU0498741114.HKD","LU0724618789.USD","LU0496367417.USD","LU0055631609.USD"],"gpt_icon":0},{"id":"2544914369","title":"上海城霖置业有限公司成立，注册资本32111万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2544914369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544914369?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:15","pubTimestamp":1750176935,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，上海城霖置业有限公司成立，法定代表人为周淮，注册资本32111万人民币，由上海新凯房地产开发有限公司全资持股。企业名称上海城霖置业有限公司法定代表人周淮注册资本32111万人民币国标行业房地产业>房地产业>房地产开发经营地址上海市松江区泗泾镇泗通路246号1幢920室企业类型有限责任公司营业期限2025-6-17至无固定期限登记机关松江区市场监管局","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18001551130778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4161","LU0055631609.USD","LU0368265764.SGD","BK4017","LU0496367417.USD","LU0498741114.HKD","B","LU0724618789.USD","LU0788108826.HKD","06968","LU0498741890.SGD","BK1240"],"gpt_icon":0},{"id":"2544879969","title":"巴里克矿业6月16日成交额为7.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544879969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544879969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:18","pubTimestamp":1750123134,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，巴里克矿业成交额为7.24亿美元，成交额较昨日增加10.50%，当日成交量为3373.47万股。巴里克矿业于2025年6月16日跌0.83%，报21.41美元，该股过去5个交易日涨5.42%，年初至今涨39.63%，过去60日涨11.63%。截至2024年底，巴里克拥有大约20年的黄金储量以及大量的铜储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091901a70d2c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091901a70d2c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","B","LU0496367417.USD","LU0498741890.SGD","BK4161","LU0498741114.HKD"],"gpt_icon":0},{"id":"2543674122","title":"平安人寿创新推出“全家保保险产品计划”，承托家庭稳稳的幸福","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674122","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674122?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 19:42","pubTimestamp":1750074136,"startTime":"0","endTime":"0","summary":"响应“健康中国”战略，顺应市场趋势，6月16日，平安人寿创新推出旗下首款家庭综合保障计划“全家保保险产品计划”①，旨在进一步丰富保险产品供给，助力客户及其家庭守护“稳稳的幸福”。平安人寿相关负责人表示，“全家保”具有保障全面、配置灵活、高性价比等多重优势，力求满足客户多样化、个性化的保险保障需求。⑤家庭投保全家保保险产品计划情况下，起保点为800元/人/年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750072781259951969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["B","LU0498741114.HKD","LU0496367417.USD","LU0498741890.SGD","BK4017","BK4161"],"gpt_icon":0},{"id":"2543651320","title":"巴里克矿业6月13日成交额为6.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:19","pubTimestamp":1749863950,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，巴里克矿业成交额为6.56亿美元，成交额较昨日增加27.49%，当日成交量为3058.18万股。巴里克矿业于2025年6月13日涨3.15%，报21.59美元，该股过去5个交易日涨8.93%，年初至今涨40.81%，过去60日涨11.93%。截至2024年底，巴里克拥有大约20年的黄金储量以及大量的铜储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091920a4a874c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091920a4a874c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LU0498741114.HKD","LU0496367417.USD","LU0498741890.SGD","BK4017","B"],"gpt_icon":0},{"id":"2543076633","title":"美股异动 | 黄金冲击历史新高 Barrick Mining(B.US)涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543076633","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543076633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:45","pubTimestamp":1749825930,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，黄金板块延续昨日涨势，截至发稿，金田涨0.63%，皇家黄金涨超1.2%，Barrick Mining涨超2%，哈莫尼黄金涨0.77%。随着美伊核谈判陷入停滞后中东紧张局势升级，黄金重获避险资金的青睐。在以色列在突然对伊朗发动袭击后，黄金迅速拉涨，现货黄金一度突破3440美元/盎司，日内涨超1.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IAU","LU0498741114.HKD","NUGT","BK4161","B","GCmain","MGCmain","GDX","1OZmain","LU0496367417.USD","SGCmain","LU0498741890.SGD","518880","DUST","SGUmain","159934","BK4017","159831"],"gpt_icon":0},{"id":"2543520232","title":"甘肃省2025年普通高校招生计划公布渠道确定 填报前发放相关资料","url":"https://stock-news.laohu8.com/highlight/detail?id=2543520232","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543520232?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:05","pubTimestamp":1749780300,"startTime":"0","endTime":"0","summary":"我省2025年普通高校招生计划公布渠道确定 填报前发放相关资料中国甘肃网6月13日讯 据兰州日报报道6月12日，记者从甘肃省教育考试院获悉，为给考生及家长提供清晰指引，助力考生顺利完成志愿填报。招生计划将在由省教育考试院编写、甘肃人民出版社出版的《2025年甘肃省普通高等学校招生专业目录》中发布，书籍将会在填报志愿前发放到订阅者手中。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-13/doc-inezwwiq6689369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4566","IE00BN0W2V16.EUR","LU1543694498.USD","IE00BMQBXF63.USD","IE00BMG7P587.USD","BK4574","B","IE00BD4GTV84.USD","LU0347712357.USD","LU2413666699.HKD","LU2417539215.USD","LU0072461881.USD","LU2413666426.HKD","LU2041044095.USD","IE00BZ18W456.USD","BK4559","LU0498741114.HKD","LU1162221912.USD","BK4504","LU0130517989.USD","LU0980610538.SGD","IE00BD4GTT62.SGD","IE00B3T34201.USD","BK4099","LU1668664300.SGD","BK4585","LU1721428933.USD","BK4017","LU0310800965.SGD","LU0320765646.SGD","LU1791807156.HKD","LU1366192091.USD","IE00BMG7P694.USD","BK4534","IE00B29SXK94.USD","E","IE00BD4GTW91.USD","A","IE00BMG7P819.SGD","LU0162691827.USD","LU0130102774.USD","LU2089279066.USD","BK4516","D","LU2236285917.USD","F","LU0648001328.SGD","LU0496367417.USD","LU0106831901.USD","LU2092937221.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"B","amount":0.1,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Barrick Mining Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-07","symbol":"B","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.02,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3125,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B","date":"2025-06-30","current":15.212328,"percent":0.143599,"low":-60.788278,"twenty":16.523682,"median":30.982353,"eighty":83.374131,"high":446.92859,"avg":67.801075,"sd":108.431257,"marketCap":35338238104.35},"quantilePoints":[{"date":"2020-07-02","current":12.851957,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1980370940},{"date":"2020-07-10","current":12.197247,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1879486022},{"date":"2020-07-17","current":13.018908,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":2006096594},{"date":"2020-07-24","current":12.354378,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1903698402},{"date":"2020-07-31","current":15.917704,"twenty":16.326891,"median":19.980432,"eighty":39.134244,"marketCap":1863039920},{"date":"2020-08-07","current":17.087679,"twenty":16.318207,"median":19.943896,"eighty":39.134244,"marketCap":1999976133},{"date":"2020-08-14","current":17.674825,"twenty":16.318207,"median":19.903042,"eighty":39.134244,"marketCap":2068696889},{"date":"2020-08-21","current":16.168105,"twenty":16.311409,"median":19.848593,"eighty":39.134244,"marketCap":1892347301},{"date":"2020-08-28","current":17.480549,"twenty":16.311409,"median":19.814032,"eighty":39.134244,"marketCap":2045958404},{"date":"2020-09-04","current":16.228546,"twenty":16.292192,"median":19.768625,"eighty":39.134244,"marketCap":1899421497},{"date":"2020-09-11","current":14.726143,"twenty":16.269372,"median":19.702001,"eighty":39.134244,"marketCap":1723577208},{"date":"2020-09-18","current":16.435774,"twenty":16.236453,"median":19.654576,"eighty":39.134244,"marketCap":1923675881},{"date":"2020-09-25","current":15.317606,"twenty":16.184368,"median":19.609857,"eighty":39.134244,"marketCap":1792803264},{"date":"2020-10-02","current":15.73638,"twenty":16.14741,"median":19.605669,"eighty":39.134244,"marketCap":1841817333},{"date":"2020-10-09","current":16.910672,"twenty":16.14741,"median":19.555409,"eighty":39.134244,"marketCap":1979258846},{"date":"2020-10-16","current":17.351031,"twenty":16.14741,"median":19.463398,"eighty":39.134244,"marketCap":2030799413},{"date":"2020-10-23","current":23.121145,"twenty":16.14741,"median":19.417946,"eighty":39.134244,"marketCap":2003007931},{"date":"2020-10-30","current":21.443335,"twenty":16.14741,"median":19.479632,"eighty":39.134244,"marketCap":1857657589},{"date":"2020-11-06","current":23.307211,"twenty":16.14741,"median":19.56729,"eighty":39.134244,"marketCap":2019127008},{"date":"2020-11-13","current":25.708631,"twenty":16.14741,"median":19.609857,"eighty":39.134244,"marketCap":2227164412},{"date":"2020-11-20","current":26.847991,"twenty":16.14741,"median":19.664306,"eighty":39.134244,"marketCap":2325868289},{"date":"2020-11-27","current":28.37298,"twenty":16.14741,"median":19.703647,"eighty":39.134244,"marketCap":2457979632},{"date":"2020-12-04","current":28.928053,"twenty":16.14741,"median":19.814032,"eighty":39.134244,"marketCap":2506066137},{"date":"2020-12-11","current":28.933896,"twenty":16.14741,"median":19.861158,"eighty":39.134244,"marketCap":2506572310},{"date":"2020-12-18","current":29.763583,"twenty":16.14741,"median":19.90723,"eighty":39.134244,"marketCap":2578448980},{"date":"2020-12-24","current":29.599983,"twenty":16.14741,"median":19.965867,"eighty":39.134244,"marketCap":2564276116},{"date":"2020-12-31","current":29.617511,"twenty":16.14741,"median":19.990997,"eighty":39.134244,"marketCap":2565794637},{"date":"2021-01-08","current":31.031486,"twenty":16.154164,"median":20.089993,"eighty":39.134244,"marketCap":2688288680},{"date":"2021-01-15","current":31.054858,"twenty":16.195391,"median":20.115966,"eighty":39.134244,"marketCap":2690313374},{"date":"2021-01-22","current":31.720945,"twenty":16.236453,"median":20.141939,"eighty":39.134244,"marketCap":2748017180},{"date":"2021-01-29","current":28.086679,"twenty":16.281283,"median":20.196226,"eighty":39.134244,"marketCap":2433177120},{"date":"2021-02-05","current":29.55324,"twenty":16.318207,"median":20.24583,"eighty":39.134244,"marketCap":2560226726},{"date":"2021-02-12","current":30.610799,"twenty":16.338457,"median":20.3135,"eighty":39.134244,"marketCap":2651844171},{"date":"2021-02-19","current":40.366107,"twenty":16.353144,"median":20.378941,"eighty":39.495831,"marketCap":2558202031},{"date":"2021-02-26","current":41.83806,"twenty":16.36066,"median":20.41062,"eighty":40.192763,"marketCap":2651487033},{"date":"2021-03-05","current":43.979913,"twenty":16.366931,"median":20.489411,"eighty":41.028055,"marketCap":2787226961},{"date":"2021-03-12","current":45.985902,"twenty":16.375045,"median":20.570491,"eighty":41.709043,"marketCap":2914356521},{"date":"2021-03-19","current":41.806092,"twenty":16.394106,"median":20.645163,"eighty":41.783455,"marketCap":2649461064},{"date":"2021-03-26","current":40.375526,"twenty":16.394251,"median":20.735944,"eighty":41.779124,"marketCap":2558798948},{"date":"2021-04-01","current":40.023878,"twenty":16.396573,"median":20.784027,"eighty":41.779124,"marketCap":2536513288},{"date":"2021-04-09","current":40.855045,"twenty":16.431289,"median":20.905278,"eighty":41.783455,"marketCap":2589188484},{"date":"2021-04-16","current":40.575326,"twenty":16.431289,"median":21.001442,"eighty":41.783455,"marketCap":2571461254},{"date":"2021-04-23","current":40.423478,"twenty":16.431289,"median":21.030709,"eighty":41.783455,"marketCap":2561837901},{"date":"2021-04-30","current":47.684245,"twenty":16.465634,"median":21.058309,"eighty":41.802431,"marketCap":2528409411},{"date":"2021-05-07","current":51.279756,"twenty":16.512247,"median":21.086701,"eighty":42.109803,"marketCap":2719057763},{"date":"2021-05-14","current":50.12386,"twenty":16.546837,"median":21.132154,"eighty":42.365927,"marketCap":2657767527},{"date":"2021-05-21","current":48.977516,"twenty":16.562736,"median":21.195663,"eighty":42.614518,"marketCap":2596983821},{"date":"2021-05-28","current":51.031381,"twenty":16.592981,"median":21.268511,"eighty":42.933919,"marketCap":2705887960},{"date":"2021-06-04","current":52.578945,"twenty":16.661776,"median":21.304224,"eighty":43.152378,"marketCap":2787945963},{"date":"2021-06-11","current":52.244595,"twenty":16.682763,"median":21.344288,"eighty":43.410009,"marketCap":2770217382},{"date":"2021-06-18","current":48.767353,"twenty":16.703402,"median":21.42791,"eighty":43.657093,"marketCap":2585840142},{"date":"2021-06-25","current":49.760851,"twenty":16.725653,"median":21.482787,"eighty":44.044675,"marketCap":2638519353},{"date":"2021-07-02","current":48.7578,"twenty":16.754206,"median":21.544472,"eighty":44.19594,"marketCap":2585333611},{"date":"2021-07-09","current":48.232393,"twenty":16.764537,"median":21.699418,"eighty":44.382134,"marketCap":2557474413},{"date":"2021-07-16","current":46.21674,"twenty":16.78285,"median":22.17557,"eighty":44.517369,"marketCap":2450596397},{"date":"2021-07-23","current":47.343977,"twenty":16.821205,"median":22.319766,"eighty":44.890662,"marketCap":2510367041},{"date":"2021-07-30","current":33.354889,"twenty":16.870785,"median":22.624119,"eighty":45.150146,"marketCap":2566591968},{"date":"2021-08-06","current":32.777868,"twenty":16.890529,"median":22.974168,"eighty":45.150146,"marketCap":2522191358},{"date":"2021-08-13","current":33.08021,"twenty":16.905481,"median":23.213725,"eighty":45.150146,"marketCap":2545456006},{"date":"2021-08-20","current":31.160993,"twenty":16.911824,"median":23.321095,"eighty":45.150146,"marketCap":2397776063},{"date":"2021-08-27","current":32.107456,"twenty":16.911824,"median":23.410805,"eighty":45.150146,"marketCap":2470604528},{"date":"2021-09-03","current":30.917804,"twenty":16.911824,"median":24.229531,"eighty":45.150146,"marketCap":2379063193},{"date":"2021-09-10","current":29.609844,"twenty":16.921325,"median":24.375866,"eighty":45.150146,"marketCap":2278418301},{"date":"2021-09-17","current":28.466201,"twenty":16.963571,"median":24.655233,"eighty":45.150146,"marketCap":2190417239},{"date":"2021-09-24","current":27.907525,"twenty":17.006009,"median":24.774961,"eighty":45.150146,"marketCap":2147428214},{"date":"2021-10-01","current":28.242731,"twenty":17.087908,"median":25.094238,"eighty":45.150146,"marketCap":2173221629},{"date":"2021-10-08","current":28.656808,"twenty":17.098041,"median":25.555415,"eighty":45.147133,"marketCap":2205084082},{"date":"2021-10-15","current":27.631473,"twenty":17.133954,"median":25.759397,"eighty":45.147133,"marketCap":2126186578},{"date":"2021-10-22","current":27.565746,"twenty":17.1906,"median":25.919035,"eighty":45.147133,"marketCap":2121129046},{"date":"2021-10-29","current":23.712218,"twenty":17.267518,"median":26.056501,"eighty":45.144119,"marketCap":2121129046},{"date":"2021-11-05","current":24.984333,"twenty":17.331754,"median":26.056501,"eighty":45.144119,"marketCap":2234923523},{"date":"2021-11-12","current":24.944756,"twenty":17.347627,"median":26.056501,"eighty":45.144119,"marketCap":2231383250},{"date":"2021-11-19","current":25.679756,"twenty":17.347627,"median":26.056501,"eighty":45.144119,"marketCap":2297131170},{"date":"2021-11-26","current":24.574224,"twenty":17.347627,"median":26.060936,"eighty":45.144119,"marketCap":2198238060},{"date":"2021-12-03","current":25.926882,"twenty":17.347627,"median":26.060936,"eighty":45.144119,"marketCap":2319237345},{"date":"2021-12-10","current":26.091012,"twenty":17.347627,"median":26.198545,"eighty":45.144119,"marketCap":2333919267},{"date":"2021-12-17","current":25.547685,"twenty":17.347627,"median":26.225008,"eighty":45.144119,"marketCap":2285317044},{"date":"2021-12-23","current":26.187226,"twenty":17.347627,"median":26.225008,"eighty":45.144119,"marketCap":2342525911},{"date":"2021-12-31","current":26.368335,"twenty":17.347627,"median":26.292918,"eighty":45.144119,"marketCap":2358726652},{"date":"2022-01-07","current":27.132388,"twenty":17.349329,"median":26.324783,"eighty":45.141106,"marketCap":2427073529},{"date":"2022-01-14","current":27.27388,"twenty":17.349329,"median":26.408569,"eighty":45.141106,"marketCap":2439730358},{"date":"2022-01-21","current":25.774071,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2305567970},{"date":"2022-01-28","current":25.513727,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2282279405},{"date":"2022-02-04","current":25.247723,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2258484566},{"date":"2022-02-11","current":25.683516,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2297467600},{"date":"2022-02-18","current":24.286391,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2425554709},{"date":"2022-02-25","current":23.728831,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2369869559},{"date":"2022-03-04","current":22.358396,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2233000087},{"date":"2022-03-11","current":21.003188,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2097651387},{"date":"2022-03-18","current":21.140231,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2111338335},{"date":"2022-03-25","current":21.16561,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2113872954},{"date":"2022-04-01","current":20.384865,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2035897585},{"date":"2022-04-08","current":18.765649,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1874181617},{"date":"2022-04-14","current":18.24283,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1821966116},{"date":"2022-04-22","current":19.176797,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1915244292},{"date":"2022-04-29","current":16.858893,"twenty":17.341884,"median":26.456631,"eighty":45.141106,"marketCap":1702326716},{"date":"2022-05-06","current":16.432149,"twenty":17.298917,"median":26.456631,"eighty":45.141106,"marketCap":1659236254},{"date":"2022-05-13","current":16.900546,"twenty":17.21657,"median":26.456631,"eighty":45.141106,"marketCap":1706532648},{"date":"2022-05-20","current":16.87042,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1703490700},{"date":"2022-05-27","current":17.97001,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1814521791},{"date":"2022-06-03","current":18.411855,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1859137023},{"date":"2022-06-10","current":17.538208,"twenty":17.161841,"median":26.452196,"eighty":45.141106,"marketCap":1770920541},{"date":"2022-06-17","current":15.896354,"twenty":17.107089,"median":26.452196,"eighty":45.141106,"marketCap":1605134392},{"date":"2022-06-24","current":15.961627,"twenty":17.091397,"median":26.45323,"eighty":45.144119,"marketCap":1611725279},{"date":"2022-07-01","current":15.841124,"twenty":17.050171,"median":26.45323,"eighty":45.144119,"marketCap":1599557488},{"date":"2022-07-08","current":15.439447,"twenty":17.005222,"median":26.45323,"eighty":45.144119,"marketCap":1558998186},{"date":"2022-07-15","current":15.519783,"twenty":16.952744,"median":26.368335,"eighty":45.144119,"marketCap":1567110046},{"date":"2022-07-22","current":16.348241,"twenty":16.900951,"median":26.296604,"eighty":45.144119,"marketCap":1650763607},{"date":"2022-07-29","current":46.427069,"twenty":16.892173,"median":26.238163,"eighty":45.169773,"marketCap":1714644508},{"date":"2022-08-05","current":46.372158,"twenty":16.892173,"median":26.238163,"eighty":45.427362,"marketCap":1712616543},{"date":"2022-08-12","current":47.970972,"twenty":16.892173,"median":26.238163,"eighty":45.720004,"marketCap":1771663945},{"date":"2022-08-19","current":46.739895,"twenty":16.892173,"median":26.238163,"eighty":46.06863,"marketCap":1726197804},{"date":"2022-08-26","current":44.414527,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1640317316},{"date":"2022-09-02","current":41.555692,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1534734834},{"date":"2022-09-09","current":44.633385,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1648400186},{"date":"2022-09-16","current":41.842944,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1545343601},{"date":"2022-09-23","current":38.833644,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1434204146},{"date":"2022-09-30","current":39.503897,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1458957933},{"date":"2022-10-07","current":43.032985,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1589294203},{"date":"2022-10-14","current":42.800448,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1580706154},{"date":"2022-10-21","current":45.194209,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1669112539},{"date":"2022-10-28","current":65.940178,"twenty":16.892173,"median":26.238163,"eighty":46.312187,"marketCap":1717609756},{"date":"2022-11-04","current":72.432562,"twenty":16.892173,"median":26.238163,"eighty":46.561601,"marketCap":1886723383},{"date":"2022-11-11","current":75.499929,"twenty":16.892173,"median":26.238163,"eighty":46.956565,"marketCap":1966622148},{"date":"2022-11-18","current":76.159995,"twenty":16.892173,"median":26.238163,"eighty":47.227743,"marketCap":1983815553},{"date":"2022-11-25","current":78.509054,"twenty":16.892173,"median":26.238163,"eighty":47.545005,"marketCap":2045003849},{"date":"2022-12-02","current":83.187759,"twenty":16.892173,"median":26.238163,"eighty":47.665149,"marketCap":2166874751},{"date":"2022-12-09","current":77.499541,"twenty":16.892173,"median":26.238163,"eighty":47.888394,"marketCap":2018708052},{"date":"2022-12-16","current":76.722993,"twenty":16.892173,"median":26.238163,"eighty":48.191006,"marketCap":1998480517},{"date":"2022-12-23","current":77.518955,"twenty":16.892173,"median":26.238163,"eighty":48.275931,"marketCap":2019213741},{"date":"2022-12-30","current":79.305017,"twenty":16.892173,"median":26.238163,"eighty":48.532353,"marketCap":2065737073},{"date":"2023-01-06","current":83.595447,"twenty":16.892173,"median":26.345696,"eighty":48.689397,"marketCap":2177494207},{"date":"2023-01-13","current":85.206785,"twenty":16.892173,"median":26.414755,"eighty":48.86775,"marketCap":2219466343},{"date":"2023-01-20","current":83.731343,"twenty":16.892173,"median":26.549444,"eighty":48.966053,"marketCap":2181034026},{"date":"2023-01-27","current":84.663201,"twenty":16.892173,"median":26.702254,"eighty":49.296582,"marketCap":2205307068},{"date":"2023-02-03","current":89.070114,"twenty":16.892173,"median":26.838086,"eighty":49.426501,"marketCap":2320098333},{"date":"2023-02-10","current":86.410435,"twenty":16.892173,"median":26.98822,"eighty":49.782507,"marketCap":2250819023},{"date":"2023-02-17","current":163.08535,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2198227431},{"date":"2023-02-24","current":159.896425,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2155243918},{"date":"2023-03-03","current":159.70181,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2152620693},{"date":"2023-03-10","current":145.0606,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1955271828},{"date":"2023-03-17","current":141.869567,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1912259896},{"date":"2023-03-24","current":143.934353,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1940091146},{"date":"2023-03-31","current":151.217416,"twenty":16.892788,"median":27.203134,"eighty":50.165153,"marketCap":2038259556},{"date":"2023-04-06","current":146.862595,"twenty":16.892788,"median":27.203134,"eighty":50.165153,"marketCap":1979560919},{"date":"2023-04-14","current":153.319744,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2066596829},{"date":"2023-04-21","current":151.592832,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2043319783},{"date":"2023-04-28","current":340.500508,"twenty":16.892173,"median":27.172006,"eighty":50.196894,"marketCap":2095440124},{"date":"2023-05-05","current":336.937007,"twenty":16.892173,"median":27.172006,"eighty":50.666273,"marketCap":2073510341},{"date":"2023-05-12","current":332.084851,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2043650172},{"date":"2023-05-19","current":338.335086,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2082114118},{"date":"2023-05-26","current":329.946613,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2030491454},{"date":"2023-06-02","current":327.068215,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2012777795},{"date":"2023-06-09","current":342.693802,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2108937659},{"date":"2023-06-16","current":338.252846,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2081608014},{"date":"2023-06-23","current":334.305329,"twenty":16.891559,"median":27.152197,"eighty":50.775364,"marketCap":2057314995},{"date":"2023-06-30","current":346.723559,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2133736782},{"date":"2023-07-07","current":335.374448,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2063894354},{"date":"2023-07-14","current":342.035883,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2104888823},{"date":"2023-07-21","current":347.134759,"twenty":16.890329,"median":27.126728,"eighty":50.658505,"marketCap":2136267305},{"date":"2023-07-28","current":348.779557,"twenty":16.890329,"median":27.126728,"eighty":50.658505,"marketCap":2146389396},{"date":"2023-08-04","current":30.88601,"twenty":16.890329,"median":27.126728,"eighty":50.12386,"marketCap":1947610033},{"date":"2023-08-11","current":30.982353,"twenty":16.890329,"median":27.126728,"eighty":49.502924,"marketCap":1953685240},{"date":"2023-08-18","current":30.637124,"twenty":16.890329,"median":27.126728,"eighty":49.350078,"marketCap":1931915749},{"date":"2023-08-25","current":30.77361,"twenty":16.890329,"median":27.126728,"eighty":49.130362,"marketCap":1940522292},{"date":"2023-09-01","current":31.552384,"twenty":16.889238,"median":27.121069,"eighty":48.897273,"marketCap":1989630213},{"date":"2023-09-08","current":29.601435,"twenty":16.889238,"median":27.121069,"eighty":48.759711,"marketCap":1866607277},{"date":"2023-09-15","current":29.352548,"twenty":16.889238,"median":27.121069,"eighty":48.530443,"marketCap":1850912992},{"date":"2023-09-22","current":28.132202,"twenty":16.889238,"median":27.121069,"eighty":48.231171,"marketCap":1773960373},{"date":"2023-09-29","current":27.658514,"twenty":16.889238,"median":27.121069,"eighty":48.07502,"marketCap":1744090607},{"date":"2023-10-06","current":26.486339,"twenty":16.889238,"median":26.883048,"eighty":47.726092,"marketCap":1670175591},{"date":"2023-10-13","current":26.454225,"twenty":16.889238,"median":26.777027,"eighty":47.642027,"marketCap":1668150522},{"date":"2023-10-20","current":26.478311,"twenty":16.889238,"median":26.764511,"eighty":47.409101,"marketCap":1669669324},{"date":"2023-10-27","current":24.069732,"twenty":16.885963,"median":26.693009,"eighty":47.382188,"marketCap":1517789155},{"date":"2023-11-03","current":44.289026,"twenty":16.885963,"median":26.693009,"eighty":47.382188,"marketCap":1078349199},{"date":"2023-11-10","current":48.743472,"twenty":16.885963,"median":26.693009,"eighty":47.516093,"marketCap":1186806064},{"date":"2023-11-17","current":53.384717,"twenty":16.885963,"median":26.693009,"eighty":47.655025,"marketCap":1299811082},{"date":"2023-11-24","current":54.924861,"twenty":16.885963,"median":26.693009,"eighty":47.812067,"marketCap":1337310505},{"date":"2023-12-01","current":54.904048,"twenty":16.885963,"median":26.693009,"eighty":48.099909,"marketCap":1336803756},{"date":"2023-12-08","current":59.004161,"twenty":16.887055,"median":26.695083,"eighty":48.236771,"marketCap":1436633301},{"date":"2023-12-15","current":63.374839,"twenty":16.887055,"median":26.695083,"eighty":48.582989,"marketCap":1543050583},{"date":"2023-12-22","current":65.414489,"twenty":16.887055,"median":26.695083,"eighty":48.767353,"marketCap":1592711981},{"date":"2023-12-29","current":68.349088,"twenty":16.885963,"median":26.693009,"eighty":48.958411,"marketCap":1664163584},{"date":"2024-01-05","current":63.270775,"twenty":16.884872,"median":26.690935,"eighty":49.130362,"marketCap":1540516838},{"date":"2024-01-12","current":66.122123,"twenty":16.884872,"median":26.690935,"eighty":49.350078,"marketCap":1609941445},{"date":"2024-01-19","current":64.457102,"twenty":16.883292,"median":26.676952,"eighty":49.774225,"marketCap":1569401529},{"date":"2024-01-26","current":67.53739,"twenty":16.884872,"median":26.690935,"eighty":50.133412,"marketCap":1644400375},{"date":"2024-02-02","current":70.596865,"twenty":16.884872,"median":26.690935,"eighty":50.840324,"marketCap":1718892472},{"date":"2024-02-09","current":72.157822,"twenty":16.884872,"median":26.690935,"eighty":52.015326,"marketCap":1756898644},{"date":"2024-02-16","current":76.049807,"twenty":16.884872,"median":26.690935,"eighty":52.941953,"marketCap":1851660699},{"date":"2024-02-23","current":115.409256,"twenty":16.884872,"median":26.695083,"eighty":53.384717,"marketCap":1846086461},{"date":"2024-03-01","current":110.736201,"twenty":16.885963,"median":26.771355,"eighty":54.333778,"marketCap":1771336269},{"date":"2024-03-08","current":119.673696,"twenty":16.885963,"median":26.843038,"eighty":54.924861,"marketCap":1914300444},{"date":"2024-03-15","current":116.789611,"twenty":16.885963,"median":26.998209,"eighty":58.150838,"marketCap":1868166614},{"date":"2024-03-22","current":117.26501,"twenty":16.894832,"median":27.158345,"eighty":61.201987,"marketCap":1875771092},{"date":"2024-03-28","current":118.786285,"twenty":16.936733,"median":27.299349,"eighty":62.979397,"marketCap":1900105419},{"date":"2024-04-05","current":111.274986,"twenty":16.985863,"median":27.493447,"eighty":63.374839,"marketCap":1779954676},{"date":"2024-04-12","current":114.349231,"twenty":17.066238,"median":27.631473,"eighty":64.457102,"marketCap":1829130297},{"date":"2024-04-19","current":114.349231,"twenty":17.100631,"median":27.703772,"eighty":66.080497,"marketCap":1829130297},{"date":"2024-04-26","current":113.810446,"twenty":17.130244,"median":27.900952,"eighty":66.767318,"marketCap":1820511889},{"date":"2024-05-03","current":383.656983,"twenty":17.130244,"median":28.086679,"eighty":68.286649,"marketCap":1835415006},{"date":"2024-05-10","current":406.549223,"twenty":17.130244,"median":28.255876,"eighty":69.926694,"marketCap":1944931481},{"date":"2024-05-17","current":430.395306,"twenty":17.130244,"median":28.456342,"eighty":71.321149,"marketCap":2059011143},{"date":"2024-05-24","current":424.672246,"twenty":17.146556,"median":28.647406,"eighty":72.912078,"marketCap":2031632025},{"date":"2024-05-31","current":409.092805,"twenty":17.188788,"median":28.683099,"eighty":73.647861,"marketCap":1957099979},{"date":"2024-06-07","current":401.991971,"twenty":17.242571,"median":28.80798,"eighty":75.717362,"marketCap":1923129590},{"date":"2024-06-14","current":415.345778,"twenty":17.238283,"median":28.933896,"eighty":76.049807,"marketCap":1987014201},{"date":"2024-06-21","current":418.525256,"twenty":17.33702,"median":29.039068,"eighty":76.660869,"marketCap":2002224823},{"date":"2024-06-28","current":442.583304,"twenty":17.358092,"median":29.079967,"eighty":76.889951,"marketCap":2117318526},{"date":"2024-07-05","current":430.819236,"twenty":17.358092,"median":29.191976,"eighty":77.612141,"marketCap":2061039226},{"date":"2024-07-12","current":438.344,"twenty":17.405699,"median":29.383797,"eighty":78.342097,"marketCap":2097037697},{"date":"2024-07-15","current":446.92859,"twenty":17.409671,"median":29.494811,"eighty":78.477992,"marketCap":2138106376},{"date":"2024-08-02","current":-33.38937,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1982927928},{"date":"2024-08-09","current":-32.431969,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1926069779},{"date":"2024-08-16","current":-32.876477,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1952468205},{"date":"2024-08-23","current":-32.397776,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1924039131},{"date":"2024-08-30","current":-34.834021,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":2068722813},{"date":"2024-09-06","current":-32.201167,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1912362904},{"date":"2024-09-13","current":-31.158283,"twenty":17.444502,"median":29.613678,"eighty":79.312782,"marketCap":1850428135},{"date":"2024-09-20","current":-33.945005,"twenty":17.405208,"median":29.613678,"eighty":79.312782,"marketCap":2015925960},{"date":"2024-09-27","current":-33.765492,"twenty":17.322922,"median":29.613678,"eighty":79.312782,"marketCap":2005265058},{"date":"2024-10-04","current":-34.244193,"twenty":17.21776,"median":29.613678,"eighty":79.312782,"marketCap":2033694132},{"date":"2024-10-11","current":-39.908507,"twenty":17.21776,"median":29.613678,"eighty":79.312782,"marketCap":2370086394},{"date":"2024-10-18","current":-39.831463,"twenty":17.094036,"median":29.613678,"eighty":79.312782,"marketCap":2365510938},{"date":"2024-10-25","current":-39.97699,"twenty":17.01774,"median":29.613678,"eighty":79.312782,"marketCap":2374153466},{"date":"2024-10-31","current":-59.872216,"twenty":16.906892,"median":29.613678,"eighty":79.312782,"marketCap":2382974088},{"date":"2024-11-08","current":-59.680236,"twenty":16.856286,"median":29.617511,"eighty":79.316665,"marketCap":2375333085},{"date":"2024-11-15","current":-59.74423,"twenty":16.763254,"median":29.617511,"eighty":79.316665,"marketCap":2377880086},{"date":"2024-11-22","current":-59.861889,"twenty":16.69999,"median":29.617511,"eighty":79.316665,"marketCap":2382563040},{"date":"2024-11-29","current":-59.989963,"twenty":16.614165,"median":29.617511,"eighty":79.316665,"marketCap":2387660521},{"date":"2024-12-06","current":-60.130845,"twenty":16.528412,"median":29.617511,"eighty":79.316665,"marketCap":2393267752},{"date":"2024-12-13","current":-60.263137,"twenty":16.433599,"median":29.617511,"eighty":79.316665,"marketCap":2398533108},{"date":"2024-12-20","current":-60.365603,"twenty":16.350249,"median":29.617511,"eighty":79.316665,"marketCap":2402611379},{"date":"2024-12-27","current":-60.455262,"twenty":16.203105,"median":29.617511,"eighty":79.316665,"marketCap":2406179866},{"date":"2025-01-03","current":-60.532111,"twenty":16.145763,"median":29.617511,"eighty":79.316665,"marketCap":2409238569},{"date":"2025-01-10","current":-60.519303,"twenty":16.025006,"median":29.662973,"eighty":79.320547,"marketCap":2408728785},{"date":"2025-01-17","current":-60.596153,"twenty":15.900624,"median":29.662973,"eighty":79.320547,"marketCap":2411787488},{"date":"2025-01-24","current":-60.788278,"twenty":15.729472,"median":29.662973,"eighty":79.320547,"marketCap":2419434247},{"date":"2025-05-16","current":13.286385,"twenty":16.483807,"median":30.970311,"eighty":83.366365,"marketCap":30864272177},{"date":"2025-05-23","current":19.163482,"twenty":16.51594,"median":30.970311,"eighty":83.366365,"marketCap":44516769173},{"date":"2025-05-30","current":14.059813,"twenty":16.51594,"median":30.970311,"eighty":83.366365,"marketCap":32660946219.49},{"date":"2025-06-06","current":14.831646,"twenty":16.51594,"median":30.970311,"eighty":83.366365,"marketCap":34453911879},{"date":"2025-06-13","current":15.481069,"twenty":16.51594,"median":30.970311,"eighty":83.366365,"marketCap":35962521515.75},{"date":"2025-06-20","current":15.502601,"twenty":16.523682,"median":30.982353,"eighty":83.374131,"marketCap":36012542003.63},{"date":"2025-06-27","current":15.67688,"twenty":16.523682,"median":30.982353,"eighty":83.374131,"marketCap":36417391850.01},{"date":"2025-06-30","current":15.212328,"twenty":16.523682,"median":30.982353,"eighty":83.374131,"marketCap":35338238104.35}],"updateTime":1751393050763}}}