美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BAE Systems PLC

110.30

+2.222.05%

成交量：11.85万

成交额：1,299.42万

市值：822.78亿

市盈率：34.36

高：110.49

开：109.29

低：109.22

收：108.08

52周最高：110.49

52周最低：56.19

股本：7.46亿

流通股本：7.15亿

量比：0.71

换手率：0.02%

股息：1.80

股息率：1.63%

每股收益(TTM):3.21

每股收益(LYR):3.25

净资产收益率：18.37%

总资产收益率：4.27%

市净率：5.58

市盈率(LYR):33.93

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场BAE系统涨1.37% 股价突破100美元大关

美国OTC市场BAE系统跌1.96% 股价跌破100美元大关

美国OTC市场BAE系统跌1.11% 股价跌破100美元大关

BAE Systems周二逆势下挫表现逊于大盘

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BAESY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAESY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAESY\",,,,,undefined,":{"symbol":"BAESY","market":"US","secType":"STK","nameCN":"BAE Systems PLC","latestPrice":110.295,"timestamp":1757954220000,"preClose":108.08,"halted":0,"volume":118459,"delay":15,"floatShares":714747305,"shares":745977192,"eps":3.209935,"marketStatus":"交易中","change":2.215,"latestTime":"09-15 12:37:00 EDT 延时","open":109.29,"high":110.49,"low":109.22,"amount":12994163.363060001,"amplitude":0.011751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.209935,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757966400000},"marketStatusCode":2,"adr":0,"adrRate":4,"exchange":"PINK LIMITED","adjPreClose":108.08,"volumeRatio":0.711701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAESY\",,,,,undefined,":{"symbol":"BAESY","floatShares":714747305,"roa":"4.27%","roe":"18.37%","lyrEps":3.250928,"volumeRatio":0.711701,"shares":745977192,"dividePrice":1.8,"high":110.49,"amplitude":0.011751,"preClose":108.08,"low":109.22,"week52Low":56.19,"pbRate":"5.58","psRate":"2.21","week52High":110.49,"institutionHeld":0.0005,"latestPrice":110.295,"eps":3.209935,"divideRate":0.01632,"volume":118459,"delay":15,"ttmEps":3.209935,"open":109.29,"prevYearClose":57.16,"prevWeekClose":108.08,"prevMonthClose":94.24,"prevQuarterClose":105.07,"fiveDayClose":97.78,"twentyDayClose":96.26,"sixtyDayClose":104.945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAESY\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"BAESY","amount":1.04417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"BAE Systems PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-09"},{"market":"US","date":"2025-02-19","symbol":"BAESY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-25","symbol":"BAESY","amount":0.663321,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"BAE Systems PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-12-09"},{"date":"2024-08-01","symbol":"BAESY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-04-18","symbol":"BAESY","amount":0.93285,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-04-19","defaultRemindTime":1713447000000,"name":"BAE Systems PLC","recordDate":"2024-06-10","payableDate":"2024-04-19","currency":"USD","dateTimestamp":1713412800000,"payDate":"2024-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAESY\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-07","value":0.484705,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-06-08","value":0.6993,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-12-07","value":0.408899,"currency":"USD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-12-07","value":0.45016,"currency":"USD"},{"executeDate":"2019-04-22","recordDate":"2019-04-23","paymentDate":"2019-06-10","value":0.671574,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAESY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1749614400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAESY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557309869","title":"美国OTC市场BAE系统涨1.37% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2557309869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557309869?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 00:52","pubTimestamp":1754499178,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日00时52分，美国OTC市场BAE系统股票出现波动，股价大幅上涨1.37%。截至发稿，该股报100.00美元/股，成交量7.1488万股，换手率0.01%，振幅1.77%。美国OTC市场BAE系统股票所在的航天军工行业中，整体跌幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080700525894d3c640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080700525894d3c640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAESY","BK4187"],"gpt_icon":0},{"id":"2554770333","title":"美国OTC市场BAE系统跌1.96% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554770333?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:46","pubTimestamp":1753710377,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时46分，美国OTC市场BAE系统股票出现异动，股价急速下跌1.96%。截至发稿，该股报98.33美元/股，成交量1.2146万股，换手率0.00%，振幅0.14%。美国OTC市场BAE系统股票所在的航天军工行业中，整体跌幅为0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214617a6c61b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214617a6c61b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BAESY"],"gpt_icon":0},{"id":"2554987047","title":"美国OTC市场BAE系统跌1.11% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2554987047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554987047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:46","pubTimestamp":1753451161,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时46分，美国OTC市场BAE系统股票出现异动，股价快速下跌1.11%。截至发稿，该股报99.39美元/股，成交量1.4059万股，换手率0.00%，振幅0.15%。美国OTC市场BAE系统股票所在的航天军工行业中，整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725214601a4637f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725214601a4637f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAESY","BK4187"],"gpt_icon":0},{"id":"1110818988","title":"BAE Systems周二逆势下挫 表现逊于大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1110818988","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110818988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:42","pubTimestamp":1752597754,"startTime":"0","endTime":"0","summary":"伦敦股市周二整体表现低迷之际，BAE Systems PLC股价下跌1.47%至18.83英镑。当日富时100指数下挫0.66%，收于8938.32点。\n该股收盘价较6月5日创下的52周高点19.99英镑仍有5.80%的差距。当日成交量达260万手，显著低于50日均量670万手水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BAESY"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAESY\",params:#limit:6,delay:false,,,undefined,":[]}}