美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BAE Systems PLC

106.30

+3.453.35%

成交量：158.12万

成交额：1.66亿

市值：790.90亿

市盈率：33.12

高：106.65

开：105.19

低：104.92

收：102.85

52周最高：114.90

52周最低：58.80

股本：7.44亿

流通股本：7.13亿

量比：2.25

换手率：0.22%

股息：1.81

股息率：1.70%

每股收益(TTM):3.21

每股收益(LYR):3.25

净资产收益率：18.37%

总资产收益率：4.27%

市净率：5.33

市盈率(LYR):32.70

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场BAE系统涨3.83% 股价突破100美元大关

全球防务股因特朗普驱逐马杜罗而上涨

周一值得关注的股票：雪佛龙、埃克森美孚、哈里伯顿

美国OTC市场BAE系统跌0.38% 股价跌破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BAESY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BAESY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAESY\",,,,,undefined,":{"symbol":"BAESY","market":"US","secType":"STK","nameCN":"BAE Systems PLC","latestPrice":106.3,"timestamp":1770670800000,"preClose":102.85,"halted":0,"volume":1581177,"delay":15,"changeRate":0.03354399611084106,"floatShares":712796133,"shares":744029991,"eps":3.209935,"marketStatus":"盘前交易","change":3.45,"latestTime":"02-09 16:00:00 EST 延时","open":105.19,"high":106.65,"low":104.92,"amount":166472166.4009999,"amplitude":0.016821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.209935,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":4,"exchange":"PINK LIMITED","adjPreClose":106.3,"volumeRatio":2.248013268440458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAESY\",,,,,undefined,":{"symbol":"BAESY","floatShares":712796133,"roa":"4.27%","roe":"18.37%","lyrEps":3.250928,"volumeRatio":2.248013268440458,"shares":744029991,"dividePrice":1.8071,"high":106.65,"amplitude":0.016821,"preClose":102.85,"low":104.92,"week52Low":58.795,"pbRate":"5.33","psRate":"2.11","week52High":114.9,"institutionHeld":0.0005,"latestPrice":106.3,"eps":3.209935,"divideRate":0.017,"volume":1581177,"delay":15,"ttmEps":3.209935,"open":105.19,"prevYearClose":92.88,"prevWeekClose":102.85,"prevMonthClose":108.68,"prevQuarterClose":92.88,"fiveDayClose":106.25,"twentyDayClose":112.15,"sixtyDayClose":94.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAESY\",params:#limit:5,,,undefined,":[{"date":"2025-10-24","symbol":"BAESY","amount":0.723114,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"BAE Systems PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-12-10"},{"date":"2025-04-22","symbol":"BAESY","amount":1.04417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"BAE Systems PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-09"},{"market":"US","date":"2025-02-19","symbol":"BAESY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-25","symbol":"BAESY","amount":0.663321,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"BAE Systems PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-12-09"},{"date":"2024-08-01","symbol":"BAESY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAESY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-06-08","value":0.6993,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-12-07","value":0.408899,"currency":"USD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-12-07","value":0.45016,"currency":"USD"},{"executeDate":"2019-04-22","recordDate":"2019-04-23","paymentDate":"2019-06-10","value":0.671574,"currency":"USD"},{"executeDate":"2019-10-17","recordDate":"2019-10-18","paymentDate":"2019-12-09","value":0.436689,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAESY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1749704400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAESY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601896590","title":"美国OTC市场BAE系统涨3.83% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2601896590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601896590?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 22:55","pubTimestamp":1767624900,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时55分，美国OTC市场BAE系统股票出现异动，股价快速拉升3.83%。截至发稿，该股报100.00美元/股，成交量3.8067万股，换手率0.01%，振幅0.73%。美国OTC市场BAE系统股票所在的航天军工行业中，整体涨幅为3.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105225500a6f67318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105225500a6f67318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BAESY"],"gpt_icon":0},{"id":"1116146575","title":"全球防务股因特朗普驱逐马杜罗而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1116146575","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116146575?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 22:07","pubTimestamp":1767622031,"startTime":"0","endTime":"0","summary":"特朗普总统对委内瑞拉的干预引发了对全球不稳定局势加剧的担忧，同时也为武器制造商带来了提振。德国军火制造商莱茵金属的股价近期上涨8%，该公司是欧洲推动增加军费开支的代表。英国的BAE Systems PLC股价上涨4%，意大利的莱昂纳多公司涨幅近6%。在韩国，韩华航空航天公司股价上涨7%，韩国航空航天工业公司涨幅达6.5%。这些股票中的许多都延续了2025年取得的可观涨幅。防务类股票的繁荣是去年关键的市场趋势之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAESY","BK4187"],"gpt_icon":0},{"id":"1191988696","title":"周一值得关注的股票：雪佛龙、埃克森美孚、哈里伯顿","url":"https://stock-news.laohu8.com/highlight/detail?id=1191988696","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191988696?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 18:12","pubTimestamp":1767607959,"startTime":"0","endTime":"0","summary":"随着美国对委内瑞拉总统马杜罗采取行动，投资者押注全球地缘政治紧张局势将加剧，欧洲和亚洲的国防类股应声上扬。作为唯一在委内瑞拉运营的美国石油巨头，雪佛龙承担着该国约三分之一的原油产量。随着特朗普总统周六承诺将派遣美国钻井企业重振委内瑞拉原油产量，两家公司股价在盘前交易中均大幅走高。挪威国家能源公司Equinor ASA上周五晚间宣布，正寻求禁令以阻止美国政府暂停海上风电项目的行政令。该公司股价下跌约1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d14d430bb721ec32b587a65d40913916","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU1430597077.USD","LU2125154935.USD","LU0130103400.USD","LU2087621335.USD","LU1496350171.SGD","LU0068578508.USD","LU2357305700.SGD","IE000M9KFDE8.USD","LU1150488135.SGD","LU1506573853.SGD","LU0077335932.USD","LU0256863811.USD","LU1674673691.USD","SG9999001440.SGD","LU1119994496.HKD","LU0957791311.USD","IE00BSNM7G36.USD","LU0265550946.USD","LU0742534661.SGD","LU1917777945.USD","LU0345781412.USD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU2347655156.SGD","LU0278409577.USD","LU0070217475.USD","LU0310800379.SGD","LU0889566641.SGD","LU2381873111.SGD","LU1261432733.SGD","SG9999014559.SGD","LU2106854487.HKD","IE00B0JY6N72.USD","SGXZ23171101.USD","LU0225284248.USD","LU0612318385.USD","BK4507","SG9999002521.SGD","BK4559","LU1894683348.USD","LU0477156953.USD","LU1718418525.SGD","LU0238689110.USD","LU1883866441.USD","LU1929549753.HKD","LU2023250843.SGD","LU2360032135.SGD","LU0466842654.USD","LU1066051498.USD","LU0300736062.USD","LU0321505868.SGD","LU0266512127.USD","LU0868494708.USD","LU1074936037.SGD","BK4598","LU0788109394.HKD","LU1582986433.USD","LU0029864427.USD","IE00B19Z3581.USD","BK4570","LU1489326972.SGD","LU1732799900.SGD","LU1582986359.USD","BK4585","LU1150488218.USD","IE00B3CCJ963.GBP","LU0654597011.USD","LU0061474960.USD","SG9999002232.USD","LU0321505439.SGD","LU1116320737.USD","SG9999014567.USD","LU0203347892.USD","LU1244550577.SGD","LU1674673428.USD","LU0985489474.SGD","HAL","LU1778281490.HKD","LU1059921491.USD","CVX","LU1116320901.HKD","LU1720051108.HKD","LU0098860793.USD","BK4592","COP","IE00BWXC8680.SGD","LU0787776722.HKD","LU1732800096.USD","LU1974910355.USD","LU0868494617.USD","LU0251131958.USD","BK4100","LU0648001328.SGD","IE00B1XK9C88.USD","SG9999015358.SGD","LU1548497426.USD","BK4550","IE00B19Z9P08.USD","LU0251142724.SGD","LU0265550359.USD","LU1815333072.USD","LU2264538146.SGD","LU2498475776.HKD","BK4534","LU0048573561.USD","IE0002270589.USD","LU0980610538.SGD","LU1720051017.SGD","LU0878866978.SGD","LU0320765646.SGD","LU0433182093.SGD","LU2133065610.SGD","LU2430703251.USD","XOM","LU0985481810.HKD","IE00B894F039.SGD","LU2463526074.USD","LU2129689431.USD","LU1244550494.USD","SLB","BKR","LU1894683264.USD","LU2592432038.USD","LU2462611646.USD","LU0708994859.HKD","IE00B2Q91V27.USD","LU0942090050.USD","SG9999002224.SGD","LU0456854461.SGD","BK4179","LU0795875086.SGD","LU0130517989.USD","BK4588","SG9999014575.USD","LU0203345920.USD","LU1066053197.SGD","LU0306806265.USD","LU2430703178.SGD","IE0034235303.USD","LU2125154778.USD","LU1267930573.SGD","LU1988902786.USD","LU0154245673.USD","LU0640476718.USD","LU2505996509.AUD","LU0011850046.USD","VSNTV","LU2430703095.HKD","BK4516","IE00BKDWB100.SGD","BK4187","EQNR","LU0648000940.SGD","LU0122376428.USD","LU0154245756.USD","LU0683600562.USD","LU1201861249.SGD","SG9999004303.SGD","LU1162221912.USD","LU1582987324.SGD","LU0795875169.SGD","LU1267930813.SGD","LU0208291251.USD","LU1280957306.USD","LU0612318971.USD","LU0256331488.USD","LU1496350502.SGD","LU1064131342.USD","LU1201861165.SGD","LU0070302665.USD","LU0234572021.USD","SG9999015341.SGD","IE00B19Z9Z06.USD","LU2129689514.USD","LU0417517546.SGD","BK4213","BK4201","LU2602419157.SGD","IE00B7SZLL34.SGD","LU2023250504.SGD","LU0225771236.USD","LU0128525929.USD","LU1244550221.USD","CMCSA","LU0211331839.USD","LU0266512473.USD","LU0170899867.USD","LU1084165304.USD","LU0912757837.SGD","LU0300736492.USD","LU0320765489.SGD","BK4566","LU0345780950.USD","SG9999014542.SGD","LU1582987597.SGD","LU2505996681.GBP","LU0130102774.USD","BAESY","LU0149725797.USD","LU0314106906.USD","LU0306807586.USD","LU2129689605.HKD","LU2236285917.USD","LU1153585028.USD","BK4581","LU2237438978.USD","IE00BGHQF524.EUR","LU0792757196.USD","LU1839511570.USD","LU0368265418.SGD"],"gpt_icon":1},{"id":"2577347782","title":"美国OTC市场BAE系统跌0.38% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2577347782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577347782?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 00:41","pubTimestamp":1761151285,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日00时41分，美国OTC市场BAE系统股票出现异动，股价快速下跌0.38%。截至发稿，该股报100.00美元/股，成交量24.3951万股，换手率0.03%，振幅1.95%。美国OTC市场BAE系统股票所在的航天军工行业中，整体跌幅为0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023004125973ceeab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023004125973ceeab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BAESY"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAESY\",params:#limit:6,delay:false,,,undefined,":[]}}