美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BAE Systems PLC

116.00

+1.060.92%

盘后：116.040.0395+0.03%16:00 EST

成交量：30.38万

成交额：3,497.12万

市值：862.66亿

市盈率：36.14

高：116.25

开：114.52

低：113.86

收：114.94

52周最高：118.95

52周最低：71.16

股本：7.44亿

流通股本：7.12亿

量比：0.85

换手率：0.04%

股息：1.85

股息率：1.60%

每股收益(TTM):3.21

每股收益(LYR):3.25

净资产收益率：18.14%

总资产收益率：4.59%

市净率：5.43

市盈率(LYR):35.68

数据加载中...

总览公司新闻资讯公告

美国OTC市场BAE系统涨3.83% 股价突破100美元大关

全球防务股因特朗普驱逐马杜罗而上涨

周一值得关注的股票：雪佛龙、埃克森美孚、哈里伯顿

美国OTC市场BAE系统跌0.38% 股价跌破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BAESY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BAESY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAESY\",,,,,undefined,":{"symbol":"BAESY","market":"US","secType":"STK","nameCN":"BAE Systems PLC","latestPrice":116,"timestamp":1772226000000,"preClose":114.94,"halted":0,"volume":303818,"hourTrading":{"tag":"盘后","latestPrice":116.039474,"preClose":116,"latestTime":"16:00 EST","volume":1237,"amount":143495.45000599997,"timestamp":1772226045535,"change":0.039474,"changeRate":0.00034,"amplitude":0.001228},"delay":15,"changeRate":0.009222202888463565,"floatShares":712436077,"shares":743671003,"eps":3.209935,"marketStatus":"盘后交易","change":1.06,"latestTime":"02-27 16:00:45 EST 延时","open":114.52,"high":116.25,"low":113.858,"amount":34971233.609705955,"amplitude":0.020811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.209935,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772240400000},"marketStatusCode":4,"adr":0,"adrRate":4,"exchange":"PINK LIMITED","adjPreClose":114.94,"volumeRatio":0.84686},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAESY\",,,,,undefined,":{"symbol":"BAESY","floatShares":712436077,"roa":"4.59%","roe":"18.14%","lyrEps":3.250928,"volumeRatio":0.84686,"shares":743671003,"dividePrice":1.8512,"high":116.25,"amplitude":0.020811,"preClose":114.94,"low":113.858,"week52Low":71.16,"pbRate":"5.43","psRate":"2.26","week52High":118.95,"institutionHeld":0.0005,"latestPrice":116,"eps":3.209935,"divideRate":0.015959,"volume":303818,"delay":15,"ttmEps":3.209935,"open":114.52,"prevYearClose":92.88,"prevWeekClose":117.575,"prevMonthClose":108.68,"prevQuarterClose":92.88,"fiveDayClose":117.575,"twentyDayClose":110,"sixtyDayClose":84.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAESY\",params:#limit:5,,,undefined,":[{"date":"2026-04-24","symbol":"BAESY","amount":1.21506,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"BAE Systems PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-06-11"},{"date":"2025-10-24","symbol":"BAESY","amount":0.723114,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"BAE Systems PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-12-10"},{"date":"2025-04-22","symbol":"BAESY","amount":1.04417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"BAE Systems PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-09"},{"market":"US","date":"2025-02-19","symbol":"BAESY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-25","symbol":"BAESY","amount":0.663321,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"BAE Systems PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAESY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-06-08","value":0.6993,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-12-07","value":0.408899,"currency":"USD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-12-07","value":0.45016,"currency":"USD"},{"executeDate":"2019-04-22","recordDate":"2019-04-23","paymentDate":"2019-06-10","value":0.671574,"currency":"USD"},{"executeDate":"2019-10-17","recordDate":"2019-10-18","paymentDate":"2019-12-09","value":0.436689,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAESY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1749963600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAESY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601896590","title":"美国OTC市场BAE系统涨3.83% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2601896590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601896590?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 22:55","pubTimestamp":1767624900,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时55分，美国OTC市场BAE系统股票出现异动，股价快速拉升3.83%。截至发稿，该股报100.00美元/股，成交量3.8067万股，换手率0.01%，振幅0.73%。美国OTC市场BAE系统股票所在的航天军工行业中，整体涨幅为3.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105225500a6f67318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105225500a6f67318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BAESY"],"gpt_icon":0},{"id":"1116146575","title":"全球防务股因特朗普驱逐马杜罗而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1116146575","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116146575?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 22:07","pubTimestamp":1767622031,"startTime":"0","endTime":"0","summary":"特朗普总统对委内瑞拉的干预引发了对全球不稳定局势加剧的担忧，同时也为武器制造商带来了提振。德国军火制造商莱茵金属的股价近期上涨8%，该公司是欧洲推动增加军费开支的代表。英国的BAE Systems PLC股价上涨4%，意大利的莱昂纳多公司涨幅近6%。在韩国，韩华航空航天公司股价上涨7%，韩国航空航天工业公司涨幅达6.5%。这些股票中的许多都延续了2025年取得的可观涨幅。防务类股票的繁荣是去年关键的市场趋势之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BAESY"],"gpt_icon":0},{"id":"1191988696","title":"周一值得关注的股票：雪佛龙、埃克森美孚、哈里伯顿","url":"https://stock-news.laohu8.com/highlight/detail?id=1191988696","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191988696?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 18:12","pubTimestamp":1767607959,"startTime":"0","endTime":"0","summary":"随着美国对委内瑞拉总统马杜罗采取行动，投资者押注全球地缘政治紧张局势将加剧，欧洲和亚洲的国防类股应声上扬。作为唯一在委内瑞拉运营的美国石油巨头，雪佛龙承担着该国约三分之一的原油产量。随着特朗普总统周六承诺将派遣美国钻井企业重振委内瑞拉原油产量，两家公司股价在盘前交易中均大幅走高。挪威国家能源公司Equinor ASA上周五晚间宣布，正寻求禁令以阻止美国政府暂停海上风电项目的行政令。该公司股价下跌约1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d14d430bb721ec32b587a65d40913916","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU1974910355.USD","SG9999004303.SGD","LU2592432038.USD","LU0612318385.USD","LU0251131958.USD","LU1084165304.USD","LU0203345920.USD","LU0310800379.SGD","LU2129689605.HKD","LU0868494617.USD","LU1894683264.USD","LU1496350502.SGD","LU0225284248.USD","BK4570","LU0957791311.USD","LU2498475776.HKD","LU1720051017.SGD","LU2462611646.USD","LU0417517546.SGD","BK4588","LU0154245756.USD","LU0256331488.USD","LU0742534661.SGD","LU0792757196.USD","LU1244550221.USD","LU0683600562.USD","LU1201861165.SGD","LU1929549753.HKD","BK4598","LU0466842654.USD","IE00BFXG1179.USD","LU1548497426.USD","LU2125154778.USD","LU2381873111.SGD","XOM","BAESY","LU0251142724.SGD","LU0612318971.USD","LU0708994859.HKD","LU2236285917.USD","LU1201861249.SGD","LU0985481810.HKD","LU0029864427.USD","LU1119994496.HKD","COP","LU1162221912.USD","LU1153585028.USD","LU0265550946.USD","IE000M9KFDE8.USD","SG9999002521.SGD","IE00B1XK9C88.USD","LU0868494708.USD","IE00BGHQF524.EUR","LU0278409577.USD","LU0795875086.SGD","LU1674673691.USD","LU1778281490.HKD","LU0256863811.USD","LU2463526074.USD","LU0795875169.SGD","LU0321505868.SGD","SG9999014575.USD","LU1074936037.SGD","LU1244550577.SGD","LU1720051108.HKD","IE0034235303.USD","LU0070302665.USD","LU1988902786.USD","BK4179","LU0265550359.USD","LU0433182093.SGD","LU0648001328.SGD","LU0456854461.SGD","LU0122376428.USD","LU1732800096.USD","IE00B19Z3581.USD","LU1582987324.SGD","BK4550","LU1718418525.SGD","LU1150488135.SGD","IE00BSNM7G36.USD","LU0321505439.SGD","SGXZ23171101.USD","BK4585","LU0070217475.USD","SLB","LU2602419157.SGD","LU1064131342.USD","LU1883866441.USD","LU0238689110.USD","SG9999015358.SGD","LU0320765646.SGD","LU0170899867.USD","LU1917777945.USD","IE00B894F039.SGD","LU1582986359.USD","LU1894683348.USD","LU0266512473.USD","LU0654597011.USD","IE00B2Q91V27.USD","LU0061474960.USD","LU0225771236.USD","LU0314106906.USD","LU0368265418.SGD","LU2505996509.AUD","LU1261432733.SGD","EQNR","IE0002270589.USD","LU0985489474.SGD","LU0130103400.USD","LU1506573853.SGD","LU1244550494.USD","LU2129689431.USD","LU1116320901.HKD","LU2430703178.SGD","LU0011850046.USD","LU0640476718.USD","LU2430703251.USD","LU0320765489.SGD","LU2023250843.SGD","CVX","IE00BKDWB100.SGD","LU1582987597.SGD","LU1582986433.USD","LU0878866978.SGD","LU2264538146.SGD","BK4213","LU2125154935.USD","SG9999014567.USD","LU0300736492.USD","LU0477156953.USD","LU0630314457.HKD","LU0149725797.USD","CMCSA","SG9999015341.SGD","BK4559","LU0068578508.USD","LU2357305700.SGD","LU0648000940.SGD","LU2237438978.USD","LU0787776722.HKD","LU1267930573.SGD","LU0130517989.USD","LU1066053197.SGD","IE00B0JY6N72.USD","BK4592","IE00B19Z9P08.USD","LU0306806265.USD","LU1839511570.USD","LU2133065610.SGD","BK4507","SG9999001440.SGD","BK4581","LU0912757837.SGD","LU1116320737.USD","LU0130102774.USD","LU0300736062.USD","LU1066051498.USD","LU1489326972.SGD","LU0154245673.USD","LU0234572021.USD","LU0208291251.USD","LU2430703095.HKD","LU0889566641.SGD","BKR","LU1280957306.USD","SG9999002232.USD","SG9999014559.SGD","BK4534","LU2129689514.USD","HAL","BK4187","BK4516","LU0788109394.HKD","BK4100","LU0128525929.USD","LU1430597077.USD","VSNTV","LU2505996681.GBP","LU0345780950.USD","LU0266512127.USD","LU2087621335.USD","LU2023250504.SGD","SG9999014542.SGD","LU0077335932.USD","LU1732799900.SGD","LU2106854487.HKD","IE00B19Z3B42.SGD","LU0980610538.SGD","IE00B19Z9Z06.USD","LU0345781412.USD","LU1267930813.SGD","LU2347655156.SGD","LU0048573561.USD","LU2360032135.SGD","LU0203347892.USD","SG9999002224.SGD","IE00B7SZLL34.SGD","IE00BWXC8680.SGD","LU1059921491.USD","LU1150488218.USD","LU1496350171.SGD","BK4566","LU1815333072.USD","LU0306807586.USD","LU1674673428.USD","LU0098860793.USD","LU0942090050.USD","LU0211331839.USD","IE00B3CCJ963.GBP"],"gpt_icon":1},{"id":"2577347782","title":"美国OTC市场BAE系统跌0.38% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2577347782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577347782?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 00:41","pubTimestamp":1761151285,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日00时41分，美国OTC市场BAE系统股票出现异动，股价快速下跌0.38%。截至发稿，该股报100.00美元/股，成交量24.3951万股，换手率0.03%，振幅1.95%。美国OTC市场BAE系统股票所在的航天军工行业中，整体跌幅为0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023004125973ceeab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023004125973ceeab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BAESY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}