美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GRAYSCALE BITCOIN ADOPTERS ETF

23.31

+2.4311.62%

盘后：23.20-0.1070-0.46%16:10 EST

成交量：1,741.00

成交额：3.98万

市值：302.97万

市盈率：- -

高：23.31

开：22.37

低：22.24

收：20.88

52周最高：36.98

52周最低：20.88

股本：13.00万

流通股本：13.00万

量比：1.51

换手率：1.34%

股息：0.79

股息率：3.38%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BCOR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCOR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOR\",,,,,undefined,":{"symbol":"BCOR","market":"US","secType":"STK","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","latestPrice":23.3054,"timestamp":1770411600000,"preClose":20.8799,"halted":0,"volume":1741,"hourTrading":{"tag":"盘后","latestPrice":23.1984,"preClose":23.3054,"latestTime":"16:10 EST","volume":6,"amount":139.8324,"timestamp":1770412204140,"change":-0.107,"changeRate":-0.004591,"amplitude":0},"delay":0,"changeRate":0.11616434944611802,"floatShares":130000,"shares":130000,"eps":0,"marketStatus":"休市中","change":2.4255,"latestTime":"02-06 16:00:00 EST","open":22.365,"high":23.3054,"low":22.235,"amount":39751.0115,"amplitude":0.051265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1745899200000,"exchange":"ARCA","adjPreClose":20.8799,"sharesOutstanding":130000,"nav":21.13,"aum":2746900,"dividendRate":0.033778,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.1984,"preClose":23.3054,"latestTime":"16:10 EST","volume":6,"amount":139.8324,"timestamp":1770412204140,"change":-0.107,"changeRate":-0.004591,"amplitude":0},"volumeRatio":1.5133864376374915,"impliedVol":0.4792,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOR\",,,,,undefined,":{"symbol":"BCOR","floatShares":130000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5133864376374915,"shares":130000,"dividePrice":0.7872,"high":23.3054,"amplitude":0.051265,"preClose":20.8799,"low":22.235,"week52Low":20.8799,"pbRate":"--","psRate":"0.00","week52High":36.976,"institutionHeld":0.8661,"latestPrice":23.3054,"eps":0,"divideRate":0.033778,"volume":1741,"delay":0,"ttmEps":0,"open":22.365,"prevYearClose":25.3895,"prevWeekClose":25.5708,"prevMonthClose":25.5708,"prevQuarterClose":25.3895,"fiveDayClose":25.5708,"twentyDayClose":27.4934,"sixtyDayClose":31.0913},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCOR\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"BCOR","amount":0.77378462,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"GRAYSCALE BITCOIN ADOPTERS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-07"},{"date":"2025-06-17","symbol":"BCOR","amount":0.01365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"GRAYSCALE BITCOIN ADOPTERS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCOR\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-24","value":0.01365,"currency":"USD"},{"executeDate":"2025-12-31","recordDate":"2025-12-31","paymentDate":"2026-01-07","value":0.77378462,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCOR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCOR","date":"2023-01-25","current":45.801589,"percent":0.847471,"low":-772.067952,"twenty":-43.17774,"median":-1.735136,"eighty":40.84017,"high":2307.630034,"avg":44.3249,"sd":514.523009,"marketCap":1305803306},"quantilePoints":[{"date":"2021-02-12","current":-3.009651,"twenty":-23.567278,"median":-10.548407,"eighty":9.00248,"marketCap":826832472},{"date":"2021-02-19","current":-2.220818,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":761196600},{"date":"2021-02-26","current":-2.39511,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":820936080},{"date":"2021-03-05","current":-2.335688,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":800568599},{"date":"2021-03-12","current":-2.450252,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":839836080},{"date":"2021-03-19","current":-2.430549,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":833082659},{"date":"2021-03-26","current":-2.274329,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":779537682},{"date":"2021-04-01","current":-2.341883,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":802692267},{"date":"2021-04-09","current":-2.384105,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":817163882},{"date":"2021-04-16","current":-2.274329,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":779537682},{"date":"2021-04-23","current":-2.039296,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":698979023},{"date":"2021-04-30","current":-2.066037,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":708144380},{"date":"2021-05-07","current":1898.224875,"twenty":-24.056801,"median":-10.553244,"eighty":9.06322,"marketCap":730816577},{"date":"2021-05-14","current":1969.345304,"twenty":-24.056801,"median":-10.553244,"eighty":10.848693,"marketCap":758197942},{"date":"2021-05-21","current":2044.799148,"twenty":-24.056801,"median":-10.553244,"eighty":11.410001,"marketCap":787247672},{"date":"2021-05-28","current":2140.374016,"twenty":-24.056801,"median":-10.553244,"eighty":11.979704,"marketCap":824043996},{"date":"2021-06-04","current":2189.419013,"twenty":-24.056801,"median":-10.553244,"eighty":12.279097,"marketCap":842926320},{"date":"2021-06-11","current":2083.783634,"twenty":-24.056801,"median":-10.553244,"eighty":12.631409,"marketCap":802256699},{"date":"2021-06-18","current":2271.160675,"twenty":-24.056801,"median":-10.553244,"eighty":12.828143,"marketCap":874396860},{"date":"2021-06-25","current":2247.266958,"twenty":-24.546325,"median":-10.530851,"eighty":12.997703,"marketCap":865197779},{"date":"2021-07-02","current":2185.646322,"twenty":-24.546325,"median":-10.463011,"eighty":13.175974,"marketCap":841473834},{"date":"2021-07-09","current":2080.01094,"twenty":-24.546325,"median":-10.41489,"eighty":13.524711,"marketCap":800804212},{"date":"2021-07-16","current":2077.495813,"twenty":-24.546325,"median":-10.369457,"eighty":13.628994,"marketCap":799835888},{"date":"2021-07-23","current":2028.450816,"twenty":-24.546325,"median":-10.345275,"eighty":13.703323,"marketCap":780953564},{"date":"2021-07-30","current":2139.116452,"twenty":-24.546325,"median":-10.330216,"eighty":13.796372,"marketCap":823559834},{"date":"2021-08-06","current":-43.013232,"twenty":-27.199705,"median":-10.339001,"eighty":13.826851,"marketCap":759269565},{"date":"2021-08-13","current":-44.667587,"twenty":-28.833,"median":-10.339001,"eighty":13.826851,"marketCap":788472241},{"date":"2021-08-20","current":-43.040804,"twenty":-30.064127,"median":-10.339001,"eighty":13.826851,"marketCap":759756276},{"date":"2021-08-27","current":-44.640014,"twenty":-30.28573,"median":-10.339001,"eighty":13.828176,"marketCap":787985529},{"date":"2021-09-03","current":-45.191466,"twenty":-30.490918,"median":-10.371662,"eighty":13.828176,"marketCap":797719755},{"date":"2021-09-10","current":-44.198853,"twenty":-30.901294,"median":-10.41489,"eighty":13.828176,"marketCap":780198149},{"date":"2021-09-17","current":-41.800038,"twenty":-31.065444,"median":-10.530851,"eighty":13.828176,"marketCap":737854270},{"date":"2021-09-24","current":-43.647401,"twenty":-31.188557,"median":-10.583922,"eighty":13.828176,"marketCap":770463924},{"date":"2021-10-01","current":-42.985659,"twenty":-31.393744,"median":-10.614343,"eighty":13.828176,"marketCap":758782854},{"date":"2021-10-08","current":-44.557296,"twenty":-31.722045,"median":-10.614343,"eighty":13.828176,"marketCap":786525396},{"date":"2021-10-15","current":-46.294369,"twenty":-32.296571,"median":-10.614343,"eighty":13.828176,"marketCap":817188205},{"date":"2021-10-22","current":-45.963498,"twenty":-32.460721,"median":-10.614343,"eighty":13.828176,"marketCap":811347670},{"date":"2021-10-29","current":-45.246611,"twenty":-37.157708,"median":-10.631163,"eighty":13.828176,"marketCap":798693177},{"date":"2021-11-05","current":-48.913765,"twenty":-39.763573,"median":-10.643319,"eighty":13.828176,"marketCap":863425775},{"date":"2021-11-12","current":-45.532222,"twenty":-41.000433,"median":-10.665774,"eighty":13.828176,"marketCap":876449736},{"date":"2021-11-19","current":-44.292045,"twenty":-41.440496,"median":-10.665774,"eighty":13.828176,"marketCap":852577565},{"date":"2021-11-26","current":-43.659301,"twenty":-41.561138,"median":-10.665774,"eighty":13.828176,"marketCap":840397885},{"date":"2021-12-03","current":-40.976469,"twenty":-41.742101,"median":-10.665774,"eighty":13.828176,"marketCap":788756044},{"date":"2021-12-10","current":-43.684611,"twenty":-41.862743,"median":-10.665774,"eighty":13.828176,"marketCap":840885072},{"date":"2021-12-17","current":-42.469743,"twenty":-42.216646,"median":-10.665774,"eighty":13.828176,"marketCap":817500088},{"date":"2021-12-23","current":-44.089567,"twenty":-42.323917,"median":-10.665774,"eighty":13.828176,"marketCap":848680067},{"date":"2021-12-31","current":-43.861779,"twenty":-42.469743,"median":-10.665774,"eighty":13.828176,"marketCap":844295382},{"date":"2022-01-07","current":-43.78585,"twenty":-42.68498,"median":-10.688228,"eighty":13.827513,"marketCap":842833821},{"date":"2022-01-14","current":-43.304965,"twenty":-42.865871,"median":-10.688228,"eighty":13.827513,"marketCap":833577264},{"date":"2022-01-21","current":-40.672752,"twenty":-42.875369,"median":-10.688228,"eighty":13.827513,"marketCap":782909798},{"date":"2022-01-28","current":-39.103548,"twenty":-42.875369,"median":-10.688228,"eighty":13.827513,"marketCap":752704193},{"date":"2022-02-04","current":-41.558593,"twenty":-42.875369,"median":-10.688228,"eighty":13.827513,"marketCap":799961349},{"date":"2022-02-11","current":-45.253815,"twenty":-42.980145,"median":-10.688228,"eighty":13.827513,"marketCap":871090677},{"date":"2022-02-18","current":124.083996,"twenty":-43.069902,"median":-10.643319,"eighty":13.870582,"marketCap":962519560},{"date":"2022-02-25","current":120.259275,"twenty":-43.069902,"median":-10.553502,"eighty":13.977921,"marketCap":932851196},{"date":"2022-03-04","current":125.338003,"twenty":-43.069902,"median":-10.418777,"eighty":14.070435,"marketCap":972246893},{"date":"2022-03-11","current":118.987381,"twenty":-43.069902,"median":-10.32896,"eighty":14.152843,"marketCap":922985111},{"date":"2022-03-18","current":120.236592,"twenty":-43.069902,"median":-10.194234,"eighty":14.261507,"marketCap":932675243},{"date":"2022-03-25","current":120.866769,"twenty":-43.069902,"median":-10.17178,"eighty":14.345239,"marketCap":937563529},{"date":"2022-04-01","current":121.176684,"twenty":-43.069902,"median":-10.0146,"eighty":14.397819,"marketCap":939967538},{"date":"2022-04-08","current":117.147792,"twenty":-43.069902,"median":-9.947237,"eighty":14.444381,"marketCap":908715420},{"date":"2022-04-14","current":125.70144,"twenty":-43.069902,"median":-9.745149,"eighty":14.478998,"marketCap":975066070},{"date":"2022-04-22","current":126.011355,"twenty":-43.069902,"median":-9.408335,"eighty":14.539827,"marketCap":977470079},{"date":"2022-04-29","current":127.870844,"twenty":-43.069902,"median":-9.251155,"eighty":14.588825,"marketCap":991894134},{"date":"2022-05-06","current":58.260215,"twenty":-43.069902,"median":-9.11643,"eighty":14.640943,"marketCap":858231230},{"date":"2022-05-13","current":51.991216,"twenty":-43.069902,"median":-9.004158,"eighty":14.702989,"marketCap":765882607},{"date":"2022-05-20","current":52.472319,"twenty":-43.069902,"median":-8.914341,"eighty":14.769212,"marketCap":772969738},{"date":"2022-05-27","current":55.166497,"twenty":-43.069902,"median":-3.06911,"eighty":14.843002,"marketCap":812657670},{"date":"2022-06-03","current":58.021043,"twenty":-43.069902,"median":-3.023642,"eighty":14.877105,"marketCap":854707980},{"date":"2022-06-10","current":55.583453,"twenty":-43.069902,"median":-2.993912,"eighty":14.957463,"marketCap":818799850},{"date":"2022-06-17","current":53.11379,"twenty":-43.069902,"median":-2.915217,"eighty":15.173971,"marketCap":782419245},{"date":"2022-06-24","current":56.706027,"twenty":-43.077177,"median":-2.816411,"eighty":15.39231,"marketCap":835336489},{"date":"2022-07-01","current":59.207764,"twenty":-43.077177,"median":-2.634537,"eighty":15.497893,"marketCap":872189569},{"date":"2022-07-08","current":59.432279,"twenty":-43.077177,"median":-2.522732,"eighty":15.666831,"marketCap":875496897},{"date":"2022-07-15","current":57.251278,"twenty":-43.077177,"median":-2.453509,"eighty":15.915815,"marketCap":843368571},{"date":"2022-07-22","current":62.318898,"twenty":-43.077177,"median":-2.415088,"eighty":16.233364,"marketCap":918019682},{"date":"2022-07-29","current":63.537692,"twenty":-43.077177,"median":-2.394964,"eighty":16.43932,"marketCap":935973747},{"date":"2022-08-05","current":67.835547,"twenty":-43.077177,"median":-2.38647,"eighty":16.605309,"marketCap":999285449},{"date":"2022-08-19","current":49.169159,"twenty":-43.077177,"median":-2.373095,"eighty":17.28788,"marketCap":1108666206},{"date":"2022-08-22","current":48.152743,"twenty":-43.077177,"median":-2.364402,"eighty":17.3773,"marketCap":1085748042},{"date":"2022-08-31","current":42.922432,"twenty":-43.119022,"median":-2.341883,"eighty":31.165534,"marketCap":967814987},{"date":"2022-09-06","current":42.329522,"twenty":-43.129483,"median":-2.319912,"eighty":33.15873,"marketCap":954446058},{"date":"2022-09-16","current":41.92719,"twenty":-43.129483,"median":-2.308106,"eighty":33.656574,"marketCap":945374284},{"date":"2022-09-23","current":40.063759,"twenty":-43.141547,"median":-2.297372,"eighty":33.790877,"marketCap":903357649},{"date":"2022-09-30","current":41.143702,"twenty":-43.141547,"median":-2.284215,"eighty":34.029378,"marketCap":927708199},{"date":"2022-10-07","current":44.171777,"twenty":-43.141547,"median":-2.274329,"eighty":34.515645,"marketCap":995985231},{"date":"2022-10-14","current":42.308346,"twenty":-43.141547,"median":-2.249142,"eighty":34.981071,"marketCap":953968596},{"date":"2022-10-21","current":42.689503,"twenty":-43.141547,"median":-2.219136,"eighty":35.583115,"marketCap":962562908},{"date":"2022-10-28","current":46.225786,"twenty":-43.141547,"median":-2.170561,"eighty":36.321776,"marketCap":1042299022},{"date":"2022-11-04","current":37.135062,"twenty":-43.141547,"median":-2.103783,"eighty":36.483866,"marketCap":1058720612},{"date":"2022-11-10","current":39.46965,"twenty":-43.141547,"median":-2.07766,"eighty":36.703843,"marketCap":1125279710},{"date":"2022-11-18","current":40.225451,"twenty":-43.153611,"median":-2.039296,"eighty":36.791834,"marketCap":1146827619},{"date":"2022-11-25","current":40.88048,"twenty":-43.153611,"median":-1.976333,"eighty":37.090288,"marketCap":1165502474},{"date":"2022-12-02","current":42.089763,"twenty":-43.153611,"median":-1.885575,"eighty":37.491131,"marketCap":1199979129},{"date":"2022-12-09","current":39.604014,"twenty":-43.153611,"median":-1.858744,"eighty":37.974842,"marketCap":1129110449},{"date":"2022-12-16","current":38.562687,"twenty":-43.17774,"median":-1.842738,"eighty":39.174047,"marketCap":1099422219},{"date":"2022-12-23","current":42.375288,"twenty":-43.17774,"median":-1.821661,"eighty":39.536832,"marketCap":1208119450},{"date":"2022-12-30","current":42.677608,"twenty":-43.17774,"median":-1.812243,"eighty":39.761755,"marketCap":1216738614},{"date":"2023-01-06","current":43.198272,"twenty":-43.17774,"median":-1.807756,"eighty":40.292633,"marketCap":1231582729},{"date":"2023-01-13","current":45.717611,"twenty":-43.17774,"median":-1.764323,"eighty":40.417673,"marketCap":1303409094},{"date":"2023-01-20","current":45.012196,"twenty":-43.17774,"median":-1.74472,"eighty":40.667985,"marketCap":1283297712},{"date":"2023-01-25","current":45.801589,"twenty":-43.17774,"median":-1.735136,"eighty":40.84017,"marketCap":1305803306}],"updateTime":1770430981255}}}