美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brookfield Renewable Partners LP

27.36

+0.03000.11%

盘后：27.360.00000.00%17:29 EDT

成交量：41.20万

成交额：1,132.21万

市值：77.70亿

市盈率：-38.80

高：27.70

开：27.60

低：27.05

收：27.33

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BEP/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","market":"US","secType":"STK","nameCN":"Brookfield Renewable Partners LP","latestPrice":27.36,"timestamp":1753214400000,"preClose":27.33,"halted":0,"volume":411971,"hourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"17:29 EDT","volume":1819,"amount":49963.537115,"timestamp":1753219783101},"delay":0,"floatShares":209000000,"shares":284000000,"eps":-0.70524,"marketStatus":"盘后交易","change":0.03,"latestTime":"07-22 18:03:58 EDT","open":27.6,"high":27.7,"low":27.045,"amount":11322140.905089,"amplitude":0.023966,"askPrice":0,"askSize":0,"bidPrice":26.25,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.70524,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1370923200000,"exchange":"NYSE","adjPreClose":27.33,"dividendRate":0.052266,"preHourTrading":{"tag":"盘前","latestPrice":27.45,"preClose":27.33,"latestTime":"09:20 EDT","volume":1056,"amount":28935.57744,"timestamp":1753190442375},"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"17:29 EDT","volume":1819,"amount":49963.537115,"timestamp":1753219783101},"volumeRatio":0.710309,"impliedVol":0.3676,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","floatShares":209000000,"roa":"0.77%","roe":"-0.15%","lyrEps":-0.587981,"volumeRatio":0.710309,"shares":284000000,"dividePrice":1.43,"high":27.7,"amplitude":0.023966,"preClose":27.33,"low":27.045,"week52Low":19.29,"pbRate":"1.90","psRate":"1.30","week52High":29.56,"institutionHeld":0.8399,"latestPrice":27.36,"committee":1,"eps":-0.70524,"divideRate":0.052266,"volume":411971,"delay":0,"ttmEps":-0.70524,"open":27.6,"prevYearClose":22.79,"prevWeekClose":27.2,"prevMonthClose":25.51,"prevQuarterClose":25.51,"fiveDayClose":27.18,"twentyDayClose":25.21,"sixtyDayClose":22.35,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEP\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":5,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEP\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"BEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.29,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"BEP","amount":0.373,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-02","symbol":"BEP","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.35},{"date":"2025-02-28","symbol":"BEP","amount":0.373,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-31","symbol":"BEP","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.415,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.415,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.445,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.445,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.445,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7333,"hold":0.2,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEP","date":"2025-07-21","current":-38.682825,"percent":0.871649,"low":-832.857258,"twenty":-94.462113,"median":-64.892131,"eighty":-43.944123,"high":-27.088092,"avg":-92.303212,"sd":112.747805,"marketCap":18064879129.39},"quantilePoints":[{"date":"2020-07-24","current":-164.828578,"twenty":-229.152774,"median":-90.06293,"eighty":101.049534,"marketCap":13186286255.62},{"date":"2020-07-31","current":-167.32342,"twenty":-229.00362,"median":-90.853302,"eighty":100.960947,"marketCap":13385873623.93},{"date":"2020-08-07","current":-135.584963,"twenty":-228.829882,"median":-91.524279,"eighty":100.927951,"marketCap":14236421148.02},{"date":"2020-08-14","current":-130.312348,"twenty":-228.703123,"median":-92.475614,"eighty":100.826916,"marketCap":13682796579.12},{"date":"2020-08-21","current":-138.34841,"twenty":-228.686407,"median":-92.713585,"eighty":100.672411,"marketCap":14526583073.37},{"date":"2020-08-28","current":-138.749159,"twenty":-228.479827,"median":-93.047136,"eighty":100.603223,"marketCap":14568661690.36},{"date":"2020-09-04","current":-134.923644,"twenty":-228.29216,"median":-93.458324,"eighty":100.5695,"marketCap":14166982651.37},{"date":"2020-09-11","current":-132.872874,"twenty":-228.255251,"median":-93.970681,"eighty":100.484369,"marketCap":13951651775.96},{"date":"2020-09-18","current":-141.41898,"twenty":-228.179116,"median":-94.055516,"eighty":100.35086,"marketCap":14848992845.59},{"date":"2020-09-25","current":-145.142532,"twenty":-227.919618,"median":-94.221709,"eighty":100.286363,"marketCap":15239965817.57},{"date":"2020-10-02","current":-161.294439,"twenty":-227.55814,"median":-94.588107,"eighty":100.25995,"marketCap":16935916114.66},{"date":"2020-10-09","current":-156.730079,"twenty":-227.15331,"median":-94.983966,"eighty":100.243116,"marketCap":16456658257.51},{"date":"2020-10-16","current":-162.067849,"twenty":-226.836509,"median":-95.158581,"eighty":100.187677,"marketCap":17017124161.31},{"date":"2020-10-23","current":-159.711764,"twenty":-226.663707,"median":-95.253353,"eighty":100.100714,"marketCap":16769735213.57},{"date":"2020-10-30","current":-163.039699,"twenty":-225.927424,"median":-95.551124,"eighty":100.087162,"marketCap":17119168401.39},{"date":"2020-11-06","current":-90.130435,"twenty":-225.005895,"median":-95.449577,"eighty":100.069089,"marketCap":18656999981.58},{"date":"2020-11-13","current":-87.689668,"twenty":-224.78305,"median":-95.230871,"eighty":100.045458,"marketCap":18151761360.49},{"date":"2020-11-20","current":-87.472714,"twenty":-224.689976,"median":-95.14214,"eighty":100.036243,"marketCap":18106851861.83},{"date":"2020-11-27","current":-96.295338,"twenty":-224.54966,"median":-95.14214,"eighty":100.018515,"marketCap":19933134948.54},{"date":"2020-12-04","current":-89.86006,"twenty":-224.308762,"median":-94.993657,"eighty":99.952366,"marketCap":18601032497.95},{"date":"2020-12-11","current":-88.595788,"twenty":-223.979089,"median":-94.696678,"eighty":99.866724,"marketCap":18339328181.48},{"date":"2020-12-18","current":-88.93679,"twenty":-223.648813,"median":-94.230654,"eighty":99.739335,"marketCap":18409915534.05},{"date":"2020-12-24","current":-95.586119,"twenty":-223.474479,"median":-94.230654,"eighty":99.62601,"marketCap":19786326680.86},{"date":"2020-12-31","current":-98.597442,"twenty":-223.402853,"median":-94.374356,"eighty":99.169875,"marketCap":20409670536.02},{"date":"2021-01-08","current":-825.388399,"twenty":-224.417361,"median":-94.971069,"eighty":98.815503,"marketCap":23110875167.55},{"date":"2021-01-15","current":-761.465361,"twenty":-225.403542,"median":-95.072744,"eighty":98.544653,"marketCap":21321030089.91},{"date":"2021-01-22","current":-832.857258,"twenty":-227.054643,"median":-95.191706,"eighty":98.484744,"marketCap":23320003225},{"date":"2021-01-29","current":-767.675919,"twenty":-228.25448,"median":-95.253353,"eighty":98.448856,"marketCap":21494925731.09},{"date":"2021-02-05","current":-89.043009,"twenty":-228.479827,"median":-95.30273,"eighty":98.387791,"marketCap":22260752224.45},{"date":"2021-02-12","current":-87.443994,"twenty":-228.29216,"median":-95.208389,"eighty":98.301389,"marketCap":21860998566.41},{"date":"2021-02-19","current":-87.754237,"twenty":-228.255251,"median":-95.14214,"eighty":98.224744,"marketCap":21938559141.05},{"date":"2021-02-26","current":-80.422423,"twenty":-228.179116,"median":-94.977518,"eighty":98.043704,"marketCap":20105605754.19},{"date":"2021-03-05","current":-73.290993,"twenty":-227.919618,"median":-94.479536,"eighty":97.826316,"marketCap":18322748188.48},{"date":"2021-03-12","current":-77.705069,"twenty":-227.55814,"median":-94.230654,"eighty":97.632255,"marketCap":19426267433.09},{"date":"2021-03-19","current":-75.144212,"twenty":-227.15331,"median":-94.061801,"eighty":97.318865,"marketCap":18786052888.7},{"date":"2021-03-26","current":-78.772104,"twenty":-226.836509,"median":-94.005829,"eighty":97.033409,"marketCap":19693026024.48},{"date":"2021-04-01","current":-80.875916,"twenty":-226.734508,"median":-93.5464,"eighty":96.714474,"marketCap":20218978832.46},{"date":"2021-04-09","current":-82.213976,"twenty":-226.189365,"median":-93.458324,"eighty":95.94229,"marketCap":20553493817.63},{"date":"2021-04-16","current":-81.412687,"twenty":-225.073748,"median":-93.047136,"eighty":94.005161,"marketCap":20353171717.13},{"date":"2021-04-23","current":-77.128622,"twenty":-224.792693,"median":-92.727463,"eighty":92.809155,"marketCap":19282155593.35},{"date":"2021-04-30","current":-74.280582,"twenty":-224.722048,"median":-92.623463,"eighty":92.039827,"marketCap":18570145294.34},{"date":"2021-05-07","current":-43.723587,"twenty":-224.54966,"median":-92.195966,"eighty":91.391225,"marketCap":17533158661.5},{"date":"2021-05-14","current":-42.85394,"twenty":-224.308762,"median":-91.451978,"eighty":89.604297,"marketCap":17184429888.88},{"date":"2021-05-21","current":-47.557063,"twenty":-223.979089,"median":-91.283126,"eighty":89.232721,"marketCap":19070382589.54},{"date":"2021-05-28","current":-46.870515,"twenty":-223.648813,"median":-91.210232,"eighty":89.08277,"marketCap":18795076394.68},{"date":"2021-06-04","current":-46.191444,"twenty":-223.474479,"median":-91.118191,"eighty":89.075334,"marketCap":18522768986.3},{"date":"2021-06-11","current":-47.007685,"twenty":-223.384946,"median":-90.392399,"eighty":89.074794,"marketCap":18850081695.86},{"date":"2021-06-18","current":-45.031931,"twenty":-222.999171,"median":-90.160473,"eighty":88.962281,"marketCap":18057804295.02},{"date":"2021-06-25","current":-44.107844,"twenty":-222.568654,"median":-89.961345,"eighty":88.884991,"marketCap":17687245502.77},{"date":"2021-07-02","current":-45.811591,"twenty":-221.449927,"median":-89.766543,"eighty":88.82564,"marketCap":18370448038.09},{"date":"2021-07-09","current":-44.781649,"twenty":-221.296004,"median":-89.5286,"eighty":88.695434,"marketCap":17957441304.53},{"date":"2021-07-16","current":-43.567629,"twenty":-220.476405,"median":-89.043009,"eighty":88.614797,"marketCap":17470619132.76},{"date":"2021-07-23","current":-45.444948,"twenty":-219.827979,"median":-88.907794,"eighty":88.595109,"marketCap":18223423909.67},{"date":"2021-07-30","current":-46.501208,"twenty":-219.603265,"median":-88.591448,"eighty":88.431906,"marketCap":18646984699.09},{"date":"2021-08-06","current":-43.884061,"twenty":-219.204922,"median":-88.011086,"eighty":88.263294,"marketCap":18343537428.79},{"date":"2021-08-13","current":-43.570376,"twenty":-219.046146,"median":-87.689668,"eighty":88.192911,"marketCap":18212417036.71},{"date":"2021-08-20","current":-44.099139,"twenty":-217.441501,"median":-87.476407,"eighty":88.075868,"marketCap":18433440036.88},{"date":"2021-08-27","current":-46.169461,"twenty":-212.10207,"median":-87.317969,"eighty":87.953684,"marketCap":19298834554.98},{"date":"2021-09-03","current":-47.166592,"twenty":-209.820488,"median":-86.873513,"eighty":87.776197,"marketCap":19715635423.89},{"date":"2021-09-10","current":-45.495933,"twenty":-209.222786,"median":-86.384451,"eighty":87.733101,"marketCap":19017299940.66},{"date":"2021-09-17","current":-44.098459,"twenty":-208.695889,"median":-85.950173,"eighty":87.709609,"marketCap":18433155653.08},{"date":"2021-09-24","current":-43.162279,"twenty":-208.325815,"median":-85.582423,"eighty":87.659735,"marketCap":18041832541.14},{"date":"2021-10-01","current":-41.433679,"twenty":-208.173122,"median":-84.025741,"eighty":87.524645,"marketCap":17319277862.55},{"date":"2021-10-08","current":-41.014881,"twenty":-208.145275,"median":-82.563147,"eighty":87.32822,"marketCap":17144220352.52},{"date":"2021-10-15","current":-43.11207,"twenty":-207.842944,"median":-82.213976,"eighty":87.031983,"marketCap":18020845019.64},{"date":"2021-10-22","current":-42.906027,"twenty":-207.294002,"median":-81.588002,"eighty":86.83192,"marketCap":17934719255.68},{"date":"2021-10-29","current":-45.323527,"twenty":-206.527031,"median":-81.066146,"eighty":86.632729,"marketCap":18945234527.04},{"date":"2021-11-05","current":-51.055399,"twenty":-206.123782,"median":-80.886454,"eighty":86.122539,"marketCap":18737331322.62},{"date":"2021-11-12","current":-49.812803,"twenty":-206.083305,"median":-80.667726,"eighty":85.707417,"marketCap":18281298603.13},{"date":"2021-11-19","current":-48.606389,"twenty":-205.875867,"median":-80.382624,"eighty":85.573449,"marketCap":17838544857.17},{"date":"2021-11-26","current":-46.528322,"twenty":-205.74131,"median":-79.947674,"eighty":85.526053,"marketCap":17075894114.8},{"date":"2021-12-03","current":-43.93482,"twenty":-205.727827,"median":-79.470675,"eighty":85.423066,"marketCap":16124079027.41},{"date":"2021-12-10","current":-42.919844,"twenty":-205.699441,"median":-78.782276,"eighty":85.296346,"marketCap":15751582805.21},{"date":"2021-12-17","current":-46.271469,"twenty":-205.2348,"median":-78.508093,"eighty":85.237998,"marketCap":16981629072.76},{"date":"2021-12-23","current":-45.63283,"twenty":-204.442888,"median":-78.123169,"eighty":85.186477,"marketCap":16747248355.55},{"date":"2021-12-31","current":-46.192013,"twenty":-203.978684,"median":-78.023334,"eighty":85.108594,"marketCap":16952468701.45},{"date":"2022-01-07","current":-43.941798,"twenty":-203.94861,"median":-77.941687,"eighty":85.093098,"marketCap":16126639869.22},{"date":"2022-01-14","current":-42.251788,"twenty":-203.823815,"median":-77.730667,"eighty":84.977699,"marketCap":15506406223.25},{"date":"2022-01-21","current":-41.839809,"twenty":-203.727053,"median":-77.706559,"eighty":84.711013,"marketCap":15355209678.96},{"date":"2022-01-28","current":-42.494238,"twenty":-203.531485,"median":-77.630747,"eighty":84.688615,"marketCap":15595385403.16},{"date":"2022-02-04","current":-51.528808,"twenty":-203.216351,"median":-77.56973,"eighty":83.843677,"marketCap":15510171121.62},{"date":"2022-02-11","current":-53.728039,"twenty":-202.912208,"median":-77.47047,"eighty":77.924381,"marketCap":16172139782.7},{"date":"2022-02-18","current":-53.746746,"twenty":-202.912208,"median":-77.47047,"eighty":77.320566,"marketCap":16177770366.71},{"date":"2022-02-25","current":-54.236569,"twenty":-202.912208,"median":-77.47047,"eighty":77.094195,"marketCap":16325207232.61},{"date":"2022-03-04","current":-58.176695,"twenty":-202.912208,"median":-77.47047,"eighty":76.857244,"marketCap":17511185272.85},{"date":"2022-03-11","current":-64.609609,"twenty":-202.912208,"median":-77.47047,"eighty":74.613855,"marketCap":19447492180.53},{"date":"2022-03-18","current":-62.828222,"twenty":-202.912208,"median":-77.47047,"eighty":73.90133,"marketCap":18911294867.53},{"date":"2022-03-25","current":-62.394692,"twenty":-202.912208,"median":-77.47047,"eighty":72.689434,"marketCap":18780802111.39},{"date":"2022-04-01","current":-64.523551,"twenty":-202.912208,"median":-77.47047,"eighty":72.126724,"marketCap":19421588966.81},{"date":"2022-04-08","current":-62.892762,"twenty":-202.912208,"median":-77.47047,"eighty":70.673762,"marketCap":18930721427.55},{"date":"2022-04-14","current":-59.753408,"twenty":-202.912208,"median":-77.47047,"eighty":69.594609,"marketCap":17985775597.25},{"date":"2022-04-22","current":-57.285536,"twenty":-202.912208,"median":-77.47047,"eighty":68.677015,"marketCap":17242946240.45},{"date":"2022-04-29","current":-55.530602,"twenty":-202.912208,"median":-77.47047,"eighty":67.679824,"marketCap":16714711173.36},{"date":"2022-05-06","current":-68.601296,"twenty":-202.912208,"median":-77.47047,"eighty":67.281363,"marketCap":16601513478.41},{"date":"2022-05-13","current":-66.650671,"twenty":-202.912208,"median":-77.47047,"eighty":66.96543,"marketCap":16129462523.39},{"date":"2022-05-20","current":-69.345431,"twenty":-202.912208,"median":-77.47047,"eighty":66.704519,"marketCap":16781594242.32},{"date":"2022-05-27","current":-71.708294,"twenty":-202.912208,"median":-77.47047,"eighty":66.459987,"marketCap":17353407022.76},{"date":"2022-06-03","current":-70.133586,"twenty":-202.912208,"median":-77.47047,"eighty":66.311682,"marketCap":16972327738.31},{"date":"2022-06-10","current":-70.543037,"twenty":-202.912208,"median":-77.47047,"eighty":66.201743,"marketCap":17071415004.57},{"date":"2022-06-17","current":-65.095221,"twenty":-202.912208,"median":-77.47047,"eighty":66.132123,"marketCap":15753043350.13},{"date":"2022-06-24","current":-68.348245,"twenty":-202.988244,"median":-77.474856,"eighty":65.958548,"marketCap":16540275244.25},{"date":"2022-07-01","current":-67.782984,"twenty":-202.988244,"median":-77.474856,"eighty":64.903891,"marketCap":16403482229.19},{"date":"2022-07-08","current":-69.068751,"twenty":-202.988244,"median":-77.474856,"eighty":63.708033,"marketCap":16714637738.15},{"date":"2022-07-15","current":-68.565688,"twenty":-202.988244,"median":-77.474856,"eighty":-40.642069,"marketCap":16592896497.36},{"date":"2022-07-22","current":-72.266992,"twenty":-202.988244,"median":-77.474856,"eighty":-41.033445,"marketCap":17488612028.71},{"date":"2022-07-29","current":-73.815916,"twenty":-202.988244,"median":-77.474856,"eighty":-41.535959,"marketCap":17863451716.52},{"date":"2022-08-05","current":-104.959753,"twenty":-202.61664,"median":-77.474856,"eighty":-41.888381,"marketCap":18577876211.04},{"date":"2022-08-12","current":-105.79526,"twenty":-201.931181,"median":-77.474856,"eighty":-41.888381,"marketCap":18725761026.79},{"date":"2022-08-19","current":-103.632101,"twenty":-201.249446,"median":-77.474856,"eighty":-41.888381,"marketCap":18342881788.11},{"date":"2022-08-26","current":-100.768603,"twenty":-200.767519,"median":-77.474856,"eighty":-41.888381,"marketCap":17836042726.13},{"date":"2022-09-02","current":-99.427888,"twenty":-200.228975,"median":-77.474856,"eighty":-41.888381,"marketCap":17598736160.27},{"date":"2022-09-09","current":-100.887173,"twenty":-199.757315,"median":-77.474856,"eighty":-41.888381,"marketCap":17857029521.01},{"date":"2022-09-16","current":-102.796594,"twenty":-199.291681,"median":-77.474856,"eighty":-41.888381,"marketCap":18194997168.4},{"date":"2022-09-23","current":-92.567852,"twenty":-198.882331,"median":-77.474856,"eighty":-41.888381,"marketCap":16384509794.03},{"date":"2022-09-30","current":-84.112563,"twenty":-197.801555,"median":-77.474856,"eighty":-41.888381,"marketCap":14887923609.02},{"date":"2022-10-07","current":-81.60727,"twenty":-196.753796,"median":-77.474856,"eighty":-41.888381,"marketCap":14444486777.05},{"date":"2022-10-14","current":-74.477264,"twenty":-195.197895,"median":-77.409869,"eighty":-41.888381,"marketCap":13182475686.88},{"date":"2022-10-21","current":-74.564881,"twenty":-189.051942,"median":-77.355877,"eighty":-41.888381,"marketCap":13197983957.41},{"date":"2022-10-28","current":-77.871143,"twenty":-188.424825,"median":-77.338418,"eighty":-41.888381,"marketCap":13783192288.38},{"date":"2022-11-04","current":-71.168747,"twenty":-181.80788,"median":-77.293571,"eighty":-41.888381,"marketCap":14091411960.61},{"date":"2022-11-11","current":-72.53946,"twenty":-176.441084,"median":-77.128622,"eighty":-41.888381,"marketCap":14362813162.01},{"date":"2022-11-18","current":-69.130236,"twenty":-173.710849,"median":-76.925539,"eighty":-41.888381,"marketCap":13687786701.61},{"date":"2022-11-25","current":-70.733536,"twenty":-171.932854,"median":-76.698782,"eighty":-41.888381,"marketCap":14005240229.98},{"date":"2022-12-02","current":-69.269543,"twenty":-169.359418,"median":-76.339973,"eighty":-41.888381,"marketCap":13715369498.36},{"date":"2022-12-09","current":-64.73412,"twenty":-167.241781,"median":-76.118127,"eighty":-41.888381,"marketCap":12817355901.67},{"date":"2022-12-16","current":-63.761913,"twenty":-163.851655,"median":-75.906787,"eighty":-41.888381,"marketCap":12624858860},{"date":"2022-12-23","current":-61.374006,"twenty":-162.288777,"median":-75.667463,"eighty":-41.888381,"marketCap":12152053203.2},{"date":"2022-12-30","current":-60.603026,"twenty":-161.419457,"median":-75.415572,"eighty":-41.888381,"marketCap":11999399142.17},{"date":"2023-01-06","current":-62.674692,"twenty":-160.819663,"median":-75.298192,"eighty":-41.888381,"marketCap":12409588989.95},{"date":"2023-01-13","current":-67.900704,"twenty":-159.489877,"median":-74.755031,"eighty":-41.888381,"marketCap":13444339418.12},{"date":"2023-01-20","current":-68.846887,"twenty":-158.250131,"median":-74.477264,"eighty":-41.888381,"marketCap":13631683635.89},{"date":"2023-01-27","current":-70.219881,"twenty":-156.843898,"median":-74.120546,"eighty":-41.888381,"marketCap":13903536458.15},{"date":"2023-02-03","current":-59.880301,"twenty":-154.668077,"median":-73.756642,"eighty":-41.888381,"marketCap":13293426750.66},{"date":"2023-02-10","current":-57.995205,"twenty":-153.882789,"median":-72.6716,"eighty":-41.888381,"marketCap":12874935508.35},{"date":"2023-02-17","current":-59.239234,"twenty":-152.917759,"median":-72.47695,"eighty":-41.888381,"marketCap":13151109826.91},{"date":"2023-02-24","current":-56.955596,"twenty":-152.361036,"median":-72.266992,"eighty":-41.888381,"marketCap":12644142188.28},{"date":"2023-03-03","current":-57.635472,"twenty":-152.047326,"median":-71.852277,"eighty":-41.888381,"marketCap":12795074806.72},{"date":"2023-03-10","current":-59.05758,"twenty":-151.170683,"median":-71.470526,"eighty":-41.888381,"marketCap":13110782744.65},{"date":"2023-03-17","current":-62.115159,"twenty":-150.091773,"median":-70.933054,"eighty":-41.888381,"marketCap":13789565403.07},{"date":"2023-03-24","current":-62.021206,"twenty":-149.293858,"median":-70.498469,"eighty":-41.888381,"marketCap":13768707826.78},{"date":"2023-03-31","current":-67.200638,"twenty":-148.364458,"median":-70.323631,"eighty":-41.904572,"marketCap":14918541630.14},{"date":"2023-04-06","current":-64.868058,"twenty":-147.286234,"median":-70.108448,"eighty":-41.904572,"marketCap":14400708900.44},{"date":"2023-04-14","current":-66.761228,"twenty":-144.323063,"median":-69.695578,"eighty":-41.888381,"marketCap":14820992501.31},{"date":"2023-04-21","current":-66.011678,"twenty":-140.723451,"median":-69.492975,"eighty":-41.888381,"marketCap":14654592608.85},{"date":"2023-04-28","current":-65.412867,"twenty":-137.796341,"median":-69.343614,"eighty":-41.888381,"marketCap":14521656510.81},{"date":"2023-05-05","current":-62.906144,"twenty":-136.315026,"median":-69.068751,"eighty":-41.888381,"marketCap":13965163898.01},{"date":"2023-05-12","current":-84.615157,"twenty":-135.704949,"median":-69.068751,"eighty":-41.888381,"marketCap":14976882841.21},{"date":"2023-05-19","current":-83.942307,"twenty":-134.345857,"median":-69.068751,"eighty":-41.888381,"marketCap":14857788301.21},{"date":"2023-05-26","current":-81.497186,"twenty":-132.715335,"median":-69.068751,"eighty":-41.888381,"marketCap":14425001918.03},{"date":"2023-06-02","current":-81.651709,"twenty":-130.557045,"median":-69.068751,"eighty":-41.888381,"marketCap":14452352458.6},{"date":"2023-06-09","current":-85.269201,"twenty":-107.026532,"median":-69.068751,"eighty":-41.888381,"marketCap":15092648594.06},{"date":"2023-06-16","current":-79.408511,"twenty":-104.898989,"median":-69.068751,"eighty":-41.888381,"marketCap":14055306364.01},{"date":"2023-06-23","current":-80.707279,"twenty":-104.219594,"median":-68.957819,"eighty":-41.872191,"marketCap":14285188338.79},{"date":"2023-06-30","current":-80.342647,"twenty":-103.46906,"median":-68.846887,"eighty":-41.856,"marketCap":14220648496.17},{"date":"2023-07-07","current":-79.935653,"twenty":-102.782124,"median":-68.846887,"eighty":-41.856,"marketCap":14148610512.3},{"date":"2023-07-14","current":-82.99598,"twenty":-101.365569,"median":-68.846887,"eighty":-41.856,"marketCap":14690288506.44},{"date":"2023-07-21","current":-81.175992,"twenty":-100.790541,"median":-68.846887,"eighty":-41.856,"marketCap":14368150583.32},{"date":"2023-07-28","current":-81.790713,"twenty":-99.623476,"median":-68.846887,"eighty":-41.856,"marketCap":14476956212.11},{"date":"2023-08-04","current":-72.739798,"twenty":-98.909957,"median":-68.846887,"eighty":-41.856,"marketCap":12874944216.01},{"date":"2023-08-11","current":-58.980071,"twenty":-98.909957,"median":-68.527026,"eighty":-41.856,"marketCap":12916635448.63},{"date":"2023-08-18","current":-58.249213,"twenty":-98.909957,"median":-68.324226,"eighty":-41.856,"marketCap":12756577548.05},{"date":"2023-08-25","current":-58.233808,"twenty":-98.83758,"median":-67.968356,"eighty":-41.856,"marketCap":12753203977.15},{"date":"2023-09-01","current":-56.151591,"twenty":-98.432301,"median":-67.871082,"eighty":-41.856,"marketCap":12297198518.14},{"date":"2023-09-08","current":-54.26136,"twenty":-98.432301,"median":-67.770709,"eighty":-41.856,"marketCap":11883237987.34},{"date":"2023-09-15","current":-57.812654,"twenty":-98.432301,"median":-67.601849,"eighty":-41.856,"marketCap":12660971146.59},{"date":"2023-09-22","current":-56.137765,"twenty":-98.255851,"median":-67.455931,"eighty":-41.856,"marketCap":12294170542.39},{"date":"2023-09-29","current":-50.66798,"twenty":-98.255851,"median":-66.87614,"eighty":-41.856,"marketCap":11096287646.55},{"date":"2023-10-06","current":-47.046883,"twenty":-98.255851,"median":-66.761228,"eighty":-41.856,"marketCap":10303267424.2},{"date":"2023-10-13","current":-48.439763,"twenty":-98.255851,"median":-66.291823,"eighty":-41.856,"marketCap":10608308049.76},{"date":"2023-10-20","current":-47.081143,"twenty":-98.255851,"median":-65.905533,"eighty":-41.856,"marketCap":10310770200.37},{"date":"2023-10-27","current":-48.831071,"twenty":-95.869807,"median":-65.858356,"eighty":-41.827371,"marketCap":10694004454.5},{"date":"2023-11-03","current":-51.801022,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11344423836.77},{"date":"2023-11-10","current":-74.05454,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":10811962781},{"date":"2023-11-17","current":-83.007245,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12119057752.27},{"date":"2023-11-24","current":-81.63972,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11919399116.71},{"date":"2023-12-01","current":-82.299482,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12015724394.38},{"date":"2023-12-08","current":-84.710217,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":12367691683.89},{"date":"2023-12-15","current":-91.299331,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13329702343.62},{"date":"2023-12-22","current":-89.770575,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13106504029.09},{"date":"2023-12-29","current":-87.656503,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12797849412.4},{"date":"2024-01-05","current":-85.956539,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12549654684.67},{"date":"2024-01-12","current":-87.043884,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12708407159.44},{"date":"2024-01-19","current":-84.183087,"twenty":-95.513631,"median":-65.660577,"eighty":-41.814932,"marketCap":12290730710.6},{"date":"2024-01-26","current":-87.147219,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12723493921.48},{"date":"2024-02-02","current":-86.595365,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12642923360.56},{"date":"2024-02-09","current":-116.192597,"twenty":-96.866739,"median":-65.700991,"eighty":-41.821151,"marketCap":11619259751.61},{"date":"2024-02-16","current":-117.169927,"twenty":-99.574579,"median":-65.700991,"eighty":-41.821151,"marketCap":11716992740.87},{"date":"2024-02-23","current":-113.474171,"twenty":-100.505451,"median":-65.700991,"eighty":-41.821151,"marketCap":11347417128.42},{"date":"2024-03-01","current":-108.893031,"twenty":-101.318904,"median":-65.72485,"eighty":-41.888381,"marketCap":10889303070.25},{"date":"2024-03-08","current":-395.304968,"twenty":-102.950977,"median":-65.872104,"eighty":-42.35055,"marketCap":11859149055.72},{"date":"2024-03-15","current":-367.948942,"twenty":-103.984513,"median":-66.281547,"eighty":-42.672061,"marketCap":11038468277.02},{"date":"2024-03-22","current":-365.14516,"twenty":-105.127757,"median":-66.70595,"eighty":-42.893229,"marketCap":10954354807.53},{"date":"2024-03-28","current":-375.390916,"twenty":-107.524404,"median":-66.827264,"eighty":-43.016305,"marketCap":11261727487.42},{"date":"2024-04-05","current":-371.520353,"twenty":-110.33521,"median":-67.210448,"eighty":-43.132154,"marketCap":11145610575.3},{"date":"2024-04-12","current":-351.110687,"twenty":-113.924823,"median":-67.601849,"eighty":-43.239449,"marketCap":10533320595.8},{"date":"2024-04-19","current":-332.423241,"twenty":-116.316235,"median":-67.782984,"eighty":-43.281652,"marketCap":9972697250.02},{"date":"2024-04-26","current":-342.714279,"twenty":-121.58006,"median":-67.914666,"eighty":-43.418755,"marketCap":10281428377.57},{"date":"2024-05-03","current":-399.410308,"twenty":-131.379905,"median":-68.003457,"eighty":-43.585308,"marketCap":11982309258.15},{"date":"2024-05-10","current":-114.02574,"twenty":-131.379905,"median":-68.342543,"eighty":-43.726504,"marketCap":13341011627.84},{"date":"2024-05-17","current":-115.518516,"twenty":-131.379905,"median":-68.682671,"eighty":-43.801952,"marketCap":13515666456.61},{"date":"2024-05-24","current":-116.072406,"twenty":-131.379905,"median":-69.202821,"eighty":-43.926892,"marketCap":13580471489.26},{"date":"2024-05-31","current":-114.057182,"twenty":-131.379905,"median":-69.405772,"eighty":-44.066716,"marketCap":13344690392.37},{"date":"2024-06-07","current":-114.749339,"twenty":-131.379905,"median":-69.676594,"eighty":-44.212677,"marketCap":13425672714.85},{"date":"2024-06-14","current":-105.738461,"twenty":-131.399438,"median":-70.028584,"eighty":-44.334567,"marketCap":12371400028.36},{"date":"2024-06-21","current":-101.850873,"twenty":-131.41897,"median":-70.241206,"eighty":-44.612919,"marketCap":11916552103.21},{"date":"2024-06-28","current":-108.220843,"twenty":-131.915751,"median":-70.464317,"eighty":-44.716534,"marketCap":12661838589.65},{"date":"2024-07-05","current":-108.163305,"twenty":-131.915751,"median":-70.907567,"eighty":-44.866348,"marketCap":12655106590.75},{"date":"2024-07-12","current":-112.770934,"twenty":-131.915751,"median":-71.440111,"eighty":-45.090254,"marketCap":13194199233.67},{"date":"2024-07-15","current":-111.999206,"twenty":-131.915751,"median":-71.470526,"eighty":-45.100001,"marketCap":13103907073.54},{"date":"2024-08-02","current":-99.392256,"twenty":-132.872874,"median":-72.009502,"eighty":-45.380369,"marketCap":11628893995.29},{"date":"2024-08-09","current":-51.540359,"twenty":-132.872874,"median":-72.009502,"eighty":-45.491863,"marketCap":11854282476.7},{"date":"2024-08-16","current":-52.057238,"twenty":-132.872874,"median":-72.009502,"eighty":-45.60168,"marketCap":11973164768.9},{"date":"2024-08-23","current":-49.145356,"twenty":-132.872874,"median":-72.009502,"eighty":-45.759264,"marketCap":11303431969.34},{"date":"2024-08-30","current":-52.387426,"twenty":-132.872874,"median":-72.009502,"eighty":-45.847989,"marketCap":12049107991.51},{"date":"2024-09-06","current":-52.307154,"twenty":-132.872874,"median":-72.009502,"eighty":-46.038141,"marketCap":12030645430.75},{"date":"2024-09-13","current":-54.711948,"twenty":-132.872874,"median":-72.009502,"eighty":-46.175807,"marketCap":12583748108.78},{"date":"2024-09-20","current":-55.443491,"twenty":-132.872874,"median":-72.009502,"eighty":-46.285033,"marketCap":12752002944.71},{"date":"2024-09-27","current":-58.740039,"twenty":-132.872874,"median":-72.009502,"eighty":-46.4254,"marketCap":13510209023.83},{"date":"2024-10-04","current":-56.644307,"twenty":-132.872874,"median":-72.009502,"eighty":-46.532901,"marketCap":13028190549.08},{"date":"2024-10-11","current":-54.00838,"twenty":-132.872874,"median":-72.009502,"eighty":-46.772244,"marketCap":12421927490.99},{"date":"2024-10-18","current":-58.82331,"twenty":-132.872874,"median":-72.009502,"eighty":-46.829348,"marketCap":13529361405.13},{"date":"2024-10-25","current":-58.381862,"twenty":-132.872874,"median":-72.009502,"eighty":-46.988436,"marketCap":13427828162.06},{"date":"2024-10-31","current":-54.029958,"twenty":-132.872874,"median":-72.009502,"eighty":-47.094778,"marketCap":12426890481.52},{"date":"2024-11-08","current":-54.980953,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12645619270.27},{"date":"2024-11-15","current":-35.333051,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12260568651.88},{"date":"2024-11-22","current":-35.606141,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12355330960.81},{"date":"2024-11-29","current":-36.932351,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12815526049.03},{"date":"2024-12-06","current":-34.179992,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11860457032.58},{"date":"2024-12-13","current":-33.311745,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11559175242.14},{"date":"2024-12-20","current":-31.58076,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":10958523762.09},{"date":"2024-12-27","current":-32.430711,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11253456780.47},{"date":"2025-01-03","current":-32.142665,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11153504748.68},{"date":"2025-01-10","current":-30.109835,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":10448112776.28},{"date":"2025-01-17","current":-28.253807,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9804071177.8},{"date":"2025-01-24","current":-28.027672,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9725602088.1},{"date":"2025-01-31","current":-28.029883,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9726369380.89},{"date":"2025-02-07","current":-31.646319,"twenty":-132.853691,"median":-72.009502,"eighty":-47.478186,"marketCap":14683891865.82},{"date":"2025-02-14","current":-31.170202,"twenty":-130.557045,"median":-71.7058,"eighty":-47.117888,"marketCap":14462973739.23},{"date":"2025-02-21","current":-32.868659,"twenty":-120.762378,"median":-71.413588,"eighty":-46.999985,"marketCap":15251057855.26},{"date":"2025-02-28","current":-31.977193,"twenty":-116.707167,"median":-70.820551,"eighty":-46.854048,"marketCap":14837417292.71},{"date":"2025-03-07","current":-37.463108,"twenty":-115.660932,"median":-70.38473,"eighty":-46.773828,"marketCap":14610612236.23},{"date":"2025-03-14","current":-38.834144,"twenty":-115.394018,"median":-70.088481,"eighty":-46.561855,"marketCap":15145316345.97},{"date":"2025-03-21","current":-40.064934,"twenty":-114.415851,"median":-69.681812,"eighty":-46.446657,"marketCap":15625324423.56},{"date":"2025-03-28","current":-38.092323,"twenty":-113.535123,"median":-69.422073,"eighty":-46.297423,"marketCap":14856005988.35},{"date":"2025-04-04","current":-38.331641,"twenty":-112.211142,"median":-69.165115,"eighty":-46.182062,"marketCap":14949340085.89},{"date":"2025-04-11","current":-36.069208,"twenty":-111.119134,"median":-68.682671,"eighty":-46.04036,"marketCap":14066990890.61},{"date":"2025-04-17","current":-35.734103,"twenty":-110.044217,"median":-68.406058,"eighty":-45.848531,"marketCap":13936300490.5},{"date":"2025-04-25","current":-35.913206,"twenty":-108.197828,"median":-68.036705,"eighty":-45.760074,"marketCap":14006150488.21},{"date":"2025-05-02","current":-37.431872,"twenty":-107.29134,"median":-67.928627,"eighty":-45.604338,"marketCap":14598430211.12},{"date":"2025-05-09","current":-32.294421,"twenty":-105.77254,"median":-67.782984,"eighty":-45.493491,"marketCap":15081494830.59},{"date":"2025-05-16","current":-34.071691,"twenty":-104.751858,"median":-67.601849,"eighty":-45.396449,"marketCap":15911479952.71},{"date":"2025-05-23","current":-32.410064,"twenty":-104.170322,"median":-67.210448,"eighty":-45.259624,"marketCap":15135499842.09},{"date":"2025-05-30","current":-34.05263,"twenty":-103.581281,"median":-66.87614,"eighty":-45.16637,"marketCap":15902578317.41},{"date":"2025-06-06","current":-33.82491,"twenty":-102.839455,"median":-66.761228,"eighty":-45.073478,"marketCap":15796233298.41},{"date":"2025-06-13","current":-36.904126,"twenty":-101.802532,"median":-66.291823,"eighty":-44.788118,"marketCap":17234226571.93},{"date":"2025-06-20","current":-35.953274,"twenty":-100.886668,"median":-65.942295,"eighty":-44.665913,"marketCap":16790178976.53},{"date":"2025-06-27","current":-36.341578,"twenty":-99.984305,"median":-65.765485,"eighty":-44.516041,"marketCap":16971516724.46},{"date":"2025-07-03","current":-36.895171,"twenty":-99.363668,"median":-65.551713,"eighty":-44.314031,"marketCap":17230044878.19},{"date":"2025-07-11","current":-36.171069,"twenty":-96.82694,"median":-65.365641,"eighty":-44.133048,"marketCap":16891889138.63},{"date":"2025-07-18","current":-38.049102,"twenty":-95.091166,"median":-64.967596,"eighty":-43.966557,"marketCap":17768930561.7},{"date":"2025-07-21","current":-38.682825,"twenty":-94.462113,"median":-64.892131,"eighty":-43.944123,"marketCap":18064879129.39}],"updateTime":1753221838664}}}