美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Biglari Holdings

304.60

-38.4500-11.21%

盘后：307.302.70+0.89%18:55 EST

成交量：15.06万

成交额：4,739.11万

市值：9.56亿

市盈率：-10.59

高：339.84

开：336.14

低：300.53

收：343.05

52周最高：483.60

52周最低：195.05

股本：313.90万

流通股本：266.43万

量比：0.81

换手率：5.65%

股息：- -

股息率：- -

每股收益(TTM):-28.7721

每股收益(LYR):-28.7721

净资产收益率：-6.84%

总资产收益率：1.44%

市净率：1.83

市盈率(LYR):-10.59

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Biglari Holdings

交易所：

NYSE

成立时间：

1934

员工人数：

2359

公司地址：

19100 Ridgewood Parkway,Suite 1200,San Antonio,Texas,United States

官网：

http://biglariholdings.com

邮编：

78259

电话：

传真：

- -

简介：

Biglari Holdings Inc.是一家在印第安纳州注册成立的控股公司。它拥有从事多种业务活动的子公司，包括财产和意外伤害保险、许可和媒体、餐厅经营以及石油和天然气。其最大的运营子公司是Steak n Shake和Western Sizzlin，它们在美国各地经营和特许经营餐厅部门。

董事

名称

职位

Philip L. Cooley

Director, Vice Chairman

Sardar Biglari

Director, Chairman and Chief Executive Officer

Edmund B. Campbell, III

Director

John G. Cardwell

Director

Kenneth R. Cooper

Director

Ruth J. Person

Director

股东

名称

职位

Sardar Biglari

Director, Chairman and Chief Executive Officer

Bruce Lewis

Controller

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BH/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH\",,,,,undefined,":{"symbol":"BH","market":"US","secType":"STK","nameCN":"Biglari Holdings","latestPrice":304.6,"timestamp":1772830800000,"preClose":343.05,"halted":0,"volume":150558,"hourTrading":{"tag":"盘后","latestPrice":307.3,"preClose":304.6,"latestTime":"18:55 EST","volume":5006,"amount":1525030.61,"timestamp":1772841350806,"change":2.7,"changeRate":0.008864,"amplitude":0.008864},"delay":0,"changeRate":-0.11208278676577754,"floatShares":2664300,"shares":3139000,"eps":-28.772076,"marketStatus":"休市中","change":-38.45,"latestTime":"03-06 16:00:00 EST","open":336.14,"high":339.835,"low":300.53,"amount":47391084.44796,"amplitude":0.114575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-28.772076,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":343.05,"postHourTrading":{"tag":"盘后","latestPrice":307.3,"preClose":304.6,"latestTime":"18:55 EST","volume":5006,"amount":1525030.61,"timestamp":1772841350806,"change":2.7,"changeRate":0.008864,"amplitude":0.008864},"volumeRatio":0.8092653924961751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH\",,,,,undefined,":{"symbol":"BH","floatShares":2664300,"roa":"1.44%","roe":"-6.84%","lyrEps":-28.772075,"volumeRatio":0.8092653924961751,"shares":3139000,"dividePrice":0,"high":339.835,"amplitude":0.114575,"preClose":343.05,"low":300.53,"week52Low":195.05,"pbRate":"1.83","psRate":"2.42","week52High":483.6,"institutionHeld":0.9152,"latestPrice":304.6,"eps":-28.772076,"divideRate":0,"volume":150558,"delay":0,"ttmEps":-28.772076,"open":336.14,"prevYearClose":332.43,"prevWeekClose":387.78,"prevMonthClose":387.78,"prevQuarterClose":332.43,"fiveDayClose":387.78,"twentyDayClose":394.07,"sixtyDayClose":316.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-28","symbol":"BH","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1772254800000,"reportTimeType":"","actualEps":-2.38},{"market":"US","date":"2025-11-07","symbol":"BH","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":23.46},{"market":"US","date":"2025-08-08","symbol":"BH","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":9.17},{"market":"US","date":"2025-05-09","symbol":"BH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":23.37},{"market":"US","date":"2025-03-01","symbol":"BH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740805200000,"reportTimeType":"pre","actualEps":-36.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BH","date":"2026-03-05","current":-10.586654,"percent":0.04065,"low":-200.051081,"twenty":-11.66682,"median":4.798543,"eighty":22.16014,"high":715.143285,"avg":30.174823,"sd":138.233341,"marketCap":1104690170},"quantilePoints":[{"date":"2021-03-12","current":-12.558647,"twenty":-1.586167,"median":5.169956,"eighty":10.139735,"marketCap":477090443},{"date":"2021-03-19","current":-12.123072,"twenty":-1.757039,"median":5.147391,"eighty":10.139735,"marketCap":460543391},{"date":"2021-03-26","current":-11.263521,"twenty":-1.843849,"median":5.119798,"eighty":10.139687,"marketCap":427889909},{"date":"2021-04-01","current":-11.192296,"twenty":-1.882872,"median":5.097534,"eighty":10.139687,"marketCap":425184128},{"date":"2021-04-09","current":-10.97459,"twenty":-1.905834,"median":5.074395,"eighty":10.139735,"marketCap":416913705},{"date":"2021-04-16","current":-11.021965,"twenty":-1.938383,"median":5.061097,"eighty":10.139735,"marketCap":418713422},{"date":"2021-04-23","current":-10.923404,"twenty":-1.958297,"median":5.050586,"eighty":10.139735,"marketCap":414969184},{"date":"2021-04-30","current":-10.758954,"twenty":-1.985286,"median":5.035783,"eighty":10.139735,"marketCap":408721891},{"date":"2021-05-07","current":2.646029,"twenty":-1.999034,"median":5.02587,"eighty":10.139735,"marketCap":454066480},{"date":"2021-05-14","current":2.793772,"twenty":-1.999034,"median":5.02587,"eighty":10.139735,"marketCap":479419731},{"date":"2021-05-21","current":3.054192,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":524108561},{"date":"2021-05-28","current":2.918998,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":500908764},{"date":"2021-06-04","current":2.986818,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":512546932},{"date":"2021-06-11","current":3.263476,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":560022220},{"date":"2021-06-18","current":2.978392,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":511100953},{"date":"2021-06-25","current":2.816206,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":483269470},{"date":"2021-07-02","current":2.856626,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":490205620},{"date":"2021-07-09","current":2.931101,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":502985678},{"date":"2021-07-16","current":2.957344,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":507489108},{"date":"2021-07-23","current":3.038304,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":521382094},{"date":"2021-07-30","current":2.940805,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":504650933},{"date":"2021-08-06","current":4.733827,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":513146838},{"date":"2021-08-13","current":5.124846,"twenty":-1.998751,"median":5.026137,"eighty":10.139687,"marketCap":555533272},{"date":"2021-08-20","current":5.088587,"twenty":-1.998751,"median":5.027139,"eighty":10.139687,"marketCap":551602835},{"date":"2021-08-27","current":5.105762,"twenty":-1.998751,"median":5.03702,"eighty":10.139687,"marketCap":553464611},{"date":"2021-09-03","current":4.896131,"twenty":-1.998751,"median":5.03702,"eighty":10.139687,"marketCap":530740621},{"date":"2021-09-10","current":4.721423,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":511802222},{"date":"2021-09-17","current":4.451011,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":482489593},{"date":"2021-09-24","current":4.90615,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":531826657},{"date":"2021-10-01","current":4.834492,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":524058914},{"date":"2021-10-08","current":4.822946,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":522807387},{"date":"2021-10-15","current":4.780791,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":518237761},{"date":"2021-10-22","current":4.746613,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":514532827},{"date":"2021-10-29","current":4.73709,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":513500575},{"date":"2021-11-05","current":6.572271,"twenty":-1.998751,"median":5.034546,"eighty":10.139687,"marketCap":503633163},{"date":"2021-11-12","current":6.177035,"twenty":-1.998751,"median":5.044022,"eighty":10.139687,"marketCap":473346204},{"date":"2021-11-19","current":5.856602,"twenty":-1.998751,"median":5.060745,"eighty":10.139687,"marketCap":448791448},{"date":"2021-11-26","current":5.967823,"twenty":-1.998751,"median":5.064476,"eighty":10.139687,"marketCap":457314244},{"date":"2021-12-03","current":5.682484,"twenty":-1.998751,"median":5.074777,"eighty":10.139687,"marketCap":435448720},{"date":"2021-12-10","current":5.720817,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438386188},{"date":"2021-12-17","current":5.986179,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":458720920},{"date":"2021-12-23","current":5.854351,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":448618923},{"date":"2021-12-31","current":5.724866,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438696484},{"date":"2022-01-07","current":5.464093,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":418713422},{"date":"2022-01-14","current":5.487309,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":420492452},{"date":"2022-01-21","current":4.947405,"twenty":-1.998468,"median":5.093307,"eighty":10.139639,"marketCap":379119652},{"date":"2022-01-28","current":4.798095,"twenty":-1.998185,"median":5.060745,"eighty":10.139592,"marketCap":367678004},{"date":"2022-02-04","current":4.779225,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366232025},{"date":"2022-02-11","current":4.779509,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366253746},{"date":"2022-02-18","current":4.737113,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":363004947},{"date":"2022-02-25","current":4.669085,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":357791974},{"date":"2022-03-04","current":14.142529,"twenty":-1.998185,"median":5.096602,"eighty":10.171436,"marketCap":501748632},{"date":"2022-03-11","current":13.843993,"twenty":-1.998185,"median":5.114163,"eighty":10.215216,"marketCap":491157195},{"date":"2022-03-18","current":13.037015,"twenty":-1.998185,"median":5.185166,"eighty":10.241427,"marketCap":462527217},{"date":"2022-03-25","current":12.727809,"twenty":-1.998185,"median":5.282606,"eighty":10.265148,"marketCap":451557219},{"date":"2022-04-01","current":12.657782,"twenty":-1.998185,"median":5.412116,"eighty":10.28991,"marketCap":449072783},{"date":"2022-04-08","current":11.923338,"twenty":-1.998185,"median":5.487309,"eighty":10.324739,"marketCap":423016193},{"date":"2022-04-14","current":12.146657,"twenty":-1.998185,"median":5.512888,"eighty":10.333394,"marketCap":430939084},{"date":"2022-04-22","current":12.279015,"twenty":-1.998185,"median":5.627704,"eighty":10.402286,"marketCap":435634897},{"date":"2022-04-29","current":11.936516,"twenty":-1.998185,"median":5.676364,"eighty":10.463428,"marketCap":423483706},{"date":"2022-05-06","current":-12.266179,"twenty":-2.001541,"median":5.693145,"eighty":10.497708,"marketCap":448046737},{"date":"2022-05-13","current":-11.814633,"twenty":-2.103797,"median":5.640911,"eighty":10.427082,"marketCap":431553098},{"date":"2022-05-20","current":-10.688379,"twenty":-2.241457,"median":5.570011,"eighty":10.384061,"marketCap":390414427},{"date":"2022-05-27","current":-11.248481,"twenty":-2.33439,"median":5.491628,"eighty":10.329413,"marketCap":410873276},{"date":"2022-06-03","current":-11.43605,"twenty":-2.397263,"median":5.463013,"eighty":10.311882,"marketCap":417724612},{"date":"2022-06-10","current":-11.43922,"twenty":-2.674536,"median":5.356519,"eighty":10.282937,"marketCap":417840373},{"date":"2022-06-17","current":-10.148665,"twenty":-3.255822,"median":5.214468,"eighty":10.251772,"marketCap":370700288},{"date":"2022-06-24","current":-10.362002,"twenty":-3.310582,"median":5.14072,"eighty":10.233714,"marketCap":378492854},{"date":"2022-07-01","current":-10.387091,"twenty":-3.3615,"median":5.107098,"eighty":10.209485,"marketCap":379409262},{"date":"2022-07-08","current":-10.42832,"twenty":-3.41166,"median":5.094002,"eighty":10.161248,"marketCap":380915232},{"date":"2022-07-15","current":-10.167411,"twenty":-3.468437,"median":5.054498,"eighty":10.132961,"marketCap":371385007},{"date":"2022-07-22","current":-10.189554,"twenty":-3.483703,"median":5.030843,"eighty":10.096504,"marketCap":372193846},{"date":"2022-07-29","current":-10.203048,"twenty":-3.508176,"median":5.010348,"eighty":10.080109,"marketCap":372686720},{"date":"2022-08-05","current":-4.489713,"twenty":-3.548371,"median":4.987152,"eighty":10.052196,"marketCap":402143616},{"date":"2022-08-12","current":-4.569854,"twenty":-3.640085,"median":4.955273,"eighty":10.052196,"marketCap":409321796},{"date":"2022-08-19","current":-4.720342,"twenty":-3.681644,"median":4.933338,"eighty":10.052196,"marketCap":422801055},{"date":"2022-08-26","current":-4.69018,"twenty":-3.694951,"median":4.924672,"eighty":10.052196,"marketCap":420099411},{"date":"2022-09-02","current":-4.330587,"twenty":-3.725832,"median":4.905728,"eighty":10.052196,"marketCap":387890686},{"date":"2022-09-09","current":-4.338093,"twenty":-3.862822,"median":4.891371,"eighty":10.052196,"marketCap":388562994},{"date":"2022-09-16","current":-4.254165,"twenty":-4.256327,"median":4.881611,"eighty":10.052196,"marketCap":381045556},{"date":"2022-09-23","current":-4.173586,"twenty":-4.266198,"median":4.860243,"eighty":10.052196,"marketCap":373828071},{"date":"2022-09-30","current":-4.094831,"twenty":-4.266198,"median":4.843939,"eighty":10.052196,"marketCap":366774009},{"date":"2022-10-07","current":-4.296429,"twenty":-4.305298,"median":4.835237,"eighty":10.052196,"marketCap":384831188},{"date":"2022-10-14","current":-4.31121,"twenty":-4.323113,"median":4.823232,"eighty":10.052196,"marketCap":386155118},{"date":"2022-10-21","current":-4.466618,"twenty":-4.354343,"median":4.81371,"eighty":10.052196,"marketCap":400074976},{"date":"2022-10-28","current":-4.735226,"twenty":-4.363262,"median":4.807849,"eighty":10.052196,"marketCap":424134169},{"date":"2022-11-04","current":-9.156079,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429383467},{"date":"2022-11-11","current":-9.397367,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":440698928},{"date":"2022-11-18","current":-9.319202,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":437033298},{"date":"2022-11-25","current":-9.191015,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":431021830},{"date":"2022-12-02","current":-9.465938,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":443914629},{"date":"2022-12-09","current":-9.368783,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":439358428},{"date":"2022-12-16","current":-9.260446,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":434277869},{"date":"2022-12-23","current":-9.178223,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":430421924},{"date":"2022-12-30","current":-9.155285,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429346232},{"date":"2023-01-06","current":-9.427892,"twenty":-4.491376,"median":4.790265,"eighty":10.052196,"marketCap":442130427},{"date":"2023-01-13","current":-9.728157,"twenty":-4.585998,"median":4.786474,"eighty":10.036852,"marketCap":456211659},{"date":"2023-01-20","current":-9.780782,"twenty":-4.636506,"median":4.7806,"eighty":10.036852,"marketCap":458679567},{"date":"2023-01-27","current":-10.469475,"twenty":-4.720398,"median":4.778002,"eighty":10.032215,"marketCap":490976478},{"date":"2023-02-03","current":-10.942672,"twenty":-4.749026,"median":4.76941,"eighty":10.032215,"marketCap":513167524},{"date":"2023-02-10","current":-11.313206,"twenty":-4.840282,"median":4.756913,"eighty":10.032215,"marketCap":530544100},{"date":"2023-02-17","current":-11.282063,"twenty":-5.271599,"median":4.747959,"eighty":10.032215,"marketCap":529083640},{"date":"2023-02-24","current":-11.595518,"twenty":-5.45159,"median":4.738241,"eighty":10.030881,"marketCap":543783396},{"date":"2023-03-03","current":-17.593325,"twenty":-5.577106,"median":4.733824,"eighty":9.99894,"marketCap":563303083},{"date":"2023-03-10","current":-17.560633,"twenty":-5.626518,"median":4.721423,"eighty":9.977911,"marketCap":562256352},{"date":"2023-03-17","current":-16.333262,"twenty":-5.694309,"median":4.702971,"eighty":9.945993,"marketCap":522958397},{"date":"2023-03-24","current":-15.948001,"twenty":-5.737812,"median":4.670656,"eighty":9.838918,"marketCap":510623097},{"date":"2023-03-31","current":-16.310391,"twenty":-5.793269,"median":4.652348,"eighty":9.836019,"marketCap":522226099},{"date":"2023-04-06","current":-16.170578,"twenty":-5.877503,"median":4.644943,"eighty":9.828477,"marketCap":517749562},{"date":"2023-04-14","current":-15.992969,"twenty":-5.935705,"median":4.623741,"eighty":9.769065,"marketCap":512062871},{"date":"2023-04-21","current":-16.585947,"twenty":-5.976871,"median":4.593977,"eighty":9.706438,"marketCap":531048848},{"date":"2023-04-28","current":-16.904984,"twenty":-6.044655,"median":4.585063,"eighty":9.679342,"marketCap":541263793},{"date":"2023-05-05","current":-17.809625,"twenty":-6.108166,"median":4.562305,"eighty":9.638713,"marketCap":570228559},{"date":"2023-05-12","current":17.112155,"twenty":-6.108166,"median":4.562305,"eighty":9.638713,"marketCap":567541727},{"date":"2023-05-19","current":17.752594,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":588782522},{"date":"2023-05-26","current":18.912344,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":627246814},{"date":"2023-06-02","current":19.729297,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":654341861},{"date":"2023-06-09","current":19.016304,"twenty":-6.108166,"median":4.562305,"eighty":9.682642,"marketCap":630694741},{"date":"2023-06-16","current":18.753801,"twenty":-6.108166,"median":4.562305,"eighty":9.731694,"marketCap":621988559},{"date":"2023-06-23","current":17.978381,"twenty":-6.113959,"median":4.560395,"eighty":9.968199,"marketCap":596270999},{"date":"2023-06-30","current":17.978194,"twenty":-6.119751,"median":4.558484,"eighty":10.041826,"marketCap":596264793},{"date":"2023-07-07","current":18.34432,"twenty":-6.119751,"median":4.558484,"eighty":10.115439,"marketCap":608407710},{"date":"2023-07-14","current":18.995549,"twenty":-6.119751,"median":4.558484,"eighty":10.215255,"marketCap":630006380},{"date":"2023-07-21","current":18.637894,"twenty":-6.119751,"median":4.558484,"eighty":10.251463,"marketCap":618144385},{"date":"2023-07-28","current":18.952699,"twenty":-6.119751,"median":4.558484,"eighty":10.323854,"marketCap":628585224},{"date":"2023-08-04","current":18.914403,"twenty":-6.119751,"median":4.558484,"eighty":10.41804,"marketCap":627315080},{"date":"2023-08-11","current":5.519698,"twenty":-6.119751,"median":4.558484,"eighty":10.313699,"marketCap":600995773},{"date":"2023-08-18","current":5.192062,"twenty":-6.119751,"median":4.558484,"eighty":10.248871,"marketCap":565322076},{"date":"2023-08-25","current":5.274289,"twenty":-6.119751,"median":4.558484,"eighty":10.21331,"marketCap":574275150},{"date":"2023-09-01","current":5.279799,"twenty":-6.119751,"median":4.558484,"eighty":10.093998,"marketCap":574875056},{"date":"2023-09-08","current":5.251319,"twenty":-6.119751,"median":4.558484,"eighty":10.000256,"marketCap":571774164},{"date":"2023-09-15","current":5.002605,"twenty":-6.119751,"median":4.558484,"eighty":9.74905,"marketCap":544693598},{"date":"2023-09-22","current":4.725239,"twenty":-6.119751,"median":4.558484,"eighty":9.670785,"marketCap":514493523},{"date":"2023-09-29","current":4.761299,"twenty":-6.119751,"median":4.558484,"eighty":9.599809,"marketCap":518419801},{"date":"2023-10-06","current":4.552691,"twenty":-6.119751,"median":4.552691,"eighty":9.568394,"marketCap":495706134},{"date":"2023-10-13","current":4.165892,"twenty":-6.119751,"median":4.519864,"eighty":9.479845,"marketCap":453590692},{"date":"2023-10-20","current":4.243408,"twenty":-6.119751,"median":4.50309,"eighty":9.274793,"marketCap":462030744},{"date":"2023-10-27","current":4.153923,"twenty":-6.129768,"median":4.478721,"eighty":9.134387,"marketCap":452287449},{"date":"2023-11-03","current":4.346382,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":473242772},{"date":"2023-11-10","current":22.02838,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":448563897},{"date":"2023-11-16","current":22.389018,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":455907569},{"date":"2023-11-24","current":22.19793,"twenty":-6.131881,"median":4.386937,"eighty":8.948853,"marketCap":452016457},{"date":"2023-12-01","current":22.280318,"twenty":-6.131881,"median":4.386937,"eighty":8.948853,"marketCap":453694124},{"date":"2023-12-08","current":22.920324,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":466726556},{"date":"2023-12-15","current":27.218521,"twenty":-6.129768,"median":4.409217,"eighty":9.123913,"marketCap":554250735},{"date":"2023-12-22","current":25.880603,"twenty":-6.129768,"median":4.409217,"eighty":9.145698,"marketCap":527006726},{"date":"2023-12-29","current":25.282249,"twenty":-6.131881,"median":4.386937,"eighty":9.288237,"marketCap":514822436},{"date":"2024-01-05","current":24.228373,"twenty":-6.133993,"median":4.385943,"eighty":9.670785,"marketCap":493362365},{"date":"2024-01-12","current":24.628123,"twenty":-6.133993,"median":4.385943,"eighty":9.997324,"marketCap":501502463},{"date":"2024-01-19","current":23.186485,"twenty":-6.136106,"median":4.38495,"eighty":10.119826,"marketCap":472146393},{"date":"2024-01-26","current":23.995635,"twenty":-6.133993,"median":4.385943,"eighty":10.245662,"marketCap":488623111},{"date":"2024-02-02","current":24.013921,"twenty":-6.133993,"median":4.385943,"eighty":10.317976,"marketCap":488995466},{"date":"2024-02-09","current":23.154993,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":471505115},{"date":"2024-02-16","current":23.262676,"twenty":-6.133993,"median":4.385943,"eighty":10.498721,"marketCap":473697873},{"date":"2024-02-23","current":23.571504,"twenty":-6.133993,"median":4.385943,"eighty":10.668818,"marketCap":479986539},{"date":"2024-03-01","current":9.900524,"twenty":-6.131881,"median":4.386937,"eighty":10.498214,"marketCap":544013988},{"date":"2024-03-08","current":10.750543,"twenty":-6.131881,"median":4.386937,"eighty":10.463797,"marketCap":590720838},{"date":"2024-03-15","current":10.69106,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":587452387},{"date":"2024-03-22","current":11.414038,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":627178549},{"date":"2024-03-28","current":10.746364,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":590491219},{"date":"2024-04-05","current":10.973038,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":602946500},{"date":"2024-04-12","current":10.84244,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":595770388},{"date":"2024-04-19","current":11.039674,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":606607993},{"date":"2024-04-26","current":11.280691,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":619851426},{"date":"2024-05-03","current":11.306066,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":621245690},{"date":"2024-05-10","current":11.783583,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":647484320},{"date":"2024-05-17","current":52.942521,"twenty":-6.131881,"median":4.386937,"eighty":10.463797,"marketCap":669246412},{"date":"2024-05-24","current":47.762494,"twenty":-6.131881,"median":4.386937,"eighty":10.498615,"marketCap":603765682},{"date":"2024-05-31","current":48.193535,"twenty":-6.131881,"median":4.386937,"eighty":10.659213,"marketCap":609214480},{"date":"2024-06-07","current":47.933339,"twenty":-6.131881,"median":4.386937,"eighty":10.720199,"marketCap":605925342},{"date":"2024-06-14","current":47.001052,"twenty":-6.133993,"median":4.385943,"eighty":10.729912,"marketCap":594140300},{"date":"2024-06-21","current":46.089057,"twenty":-6.136106,"median":4.38495,"eighty":10.746364,"marketCap":582611769},{"date":"2024-06-28","current":46.098057,"twenty":-6.136882,"median":4.377135,"eighty":10.748871,"marketCap":582725544},{"date":"2024-07-05","current":46.090203,"twenty":-6.136882,"median":4.377135,"eighty":10.780661,"marketCap":582626250},{"date":"2024-07-12","current":46.052728,"twenty":-6.136882,"median":4.377135,"eighty":10.935178,"marketCap":582152531},{"date":"2024-07-15","current":46.437294,"twenty":-6.136882,"median":4.377135,"eighty":10.940168,"marketCap":587013835},{"date":"2024-08-02","current":48.078984,"twenty":-6.167725,"median":4.346382,"eighty":10.985402,"marketCap":607766432},{"date":"2024-08-09","current":46.239611,"twenty":-6.167725,"median":4.346382,"eighty":11.170197,"marketCap":584514918},{"date":"2024-08-16","current":-15.06567,"twenty":-6.26477,"median":4.296109,"eighty":11.170197,"marketCap":564736651},{"date":"2024-08-23","current":-14.653874,"twenty":-6.393353,"median":4.264125,"eighty":11.170197,"marketCap":549300459},{"date":"2024-08-30","current":-14.802048,"twenty":-9.128465,"median":4.19882,"eighty":11.170197,"marketCap":554854758},{"date":"2024-09-06","current":-14.096663,"twenty":-9.151906,"median":4.165892,"eighty":11.170197,"marketCap":528413401},{"date":"2024-09-13","current":-13.720903,"twenty":-9.17098,"median":4.101724,"eighty":11.170197,"marketCap":514328031},{"date":"2024-09-20","current":-14.501285,"twenty":-9.21502,"median":4.053404,"eighty":11.170197,"marketCap":543580670},{"date":"2024-09-27","current":-14.024921,"twenty":-9.279087,"median":3.977277,"eighty":11.170197,"marketCap":525724169},{"date":"2024-10-04","current":-13.720295,"twenty":-9.305003,"median":3.784453,"eighty":11.170197,"marketCap":514305276},{"date":"2024-10-11","current":-14.038111,"twenty":-9.3724,"median":3.691688,"eighty":11.170197,"marketCap":526218574},{"date":"2024-10-18","current":-14.332085,"twenty":-9.412815,"median":3.491707,"eighty":11.170197,"marketCap":537238219},{"date":"2024-10-25","current":-14.055273,"twenty":-9.46843,"median":3.292166,"eighty":11.170197,"marketCap":526861921},{"date":"2024-10-31","current":-14.191306,"twenty":-9.539846,"median":3.245827,"eighty":11.170197,"marketCap":531961119},{"date":"2024-11-08","current":-14.783174,"twenty":-9.714739,"median":3.12484,"eighty":11.173849,"marketCap":554147283},{"date":"2024-11-15","current":12.845998,"twenty":-9.714739,"median":3.12484,"eighty":11.221962,"marketCap":657124182},{"date":"2024-11-22","current":12.677325,"twenty":-9.714739,"median":3.12484,"eighty":11.284712,"marketCap":648495884},{"date":"2024-11-29","current":12.856957,"twenty":-9.714739,"median":3.12484,"eighty":11.328804,"marketCap":657684783},{"date":"2024-12-06","current":13.749415,"twenty":-9.714739,"median":3.12484,"eighty":11.416236,"marketCap":703337600},{"date":"2024-12-13","current":14.299392,"twenty":-9.714739,"median":3.12484,"eighty":11.829083,"marketCap":731471104},{"date":"2024-12-20","current":14.945332,"twenty":-9.714739,"median":3.12484,"eighty":12.064559,"marketCap":764513490},{"date":"2024-12-27","current":16.013378,"twenty":-9.714739,"median":3.12484,"eighty":12.11208,"marketCap":819148341},{"date":"2025-01-03","current":15.244139,"twenty":-9.714739,"median":3.12484,"eighty":12.175484,"marketCap":779798671},{"date":"2025-01-10","current":13.794303,"twenty":-9.719212,"median":3.109777,"eighty":12.214527,"marketCap":705633790},{"date":"2025-01-17","current":12.899782,"twenty":-9.719212,"median":3.109777,"eighty":12.374619,"marketCap":659875473},{"date":"2025-01-24","current":13.239514,"twenty":-9.719212,"median":3.109777,"eighty":12.618638,"marketCap":677254118},{"date":"2025-01-31","current":14.143741,"twenty":-9.719212,"median":3.109777,"eighty":12.67405,"marketCap":723508908},{"date":"2025-02-07","current":14.013485,"twenty":-9.719212,"median":3.109777,"eighty":12.713885,"marketCap":716845819},{"date":"2025-02-14","current":14.585703,"twenty":-9.719212,"median":3.109777,"eighty":12.852573,"marketCap":746117075},{"date":"2025-02-21","current":14.778761,"twenty":-9.719212,"median":3.109777,"eighty":13.00666,"marketCap":755992762},{"date":"2025-02-28","current":14.5707,"twenty":-9.719212,"median":3.109777,"eighty":13.137404,"marketCap":745349609},{"date":"2025-03-07","current":-180.751479,"twenty":-10.050913,"median":3.033988,"eighty":13.137485,"marketCap":679444808},{"date":"2025-03-14","current":-173.074562,"twenty":-10.115489,"median":2.986034,"eighty":13.137485,"marketCap":650587280},{"date":"2025-03-21","current":-182.68364,"twenty":-10.167343,"median":2.96492,"eighty":13.137485,"marketCap":686707803},{"date":"2025-03-28","current":-181.91815,"twenty":-10.198842,"median":2.943439,"eighty":13.137485,"marketCap":683830324},{"date":"2025-04-04","current":-175.440924,"twenty":-10.271219,"median":2.935856,"eighty":13.137485,"marketCap":659482432},{"date":"2025-04-11","current":-170.74122,"twenty":-10.341728,"median":2.919564,"eighty":13.137404,"marketCap":641816246},{"date":"2025-04-17","current":-173.81804,"twenty":-10.41364,"median":2.891585,"eighty":13.137404,"marketCap":653382012},{"date":"2025-04-25","current":-187.267227,"twenty":-10.60358,"median":2.859278,"eighty":13.137485,"marketCap":703937505},{"date":"2025-05-02","current":-187.140654,"twenty":-10.742437,"median":2.837604,"eighty":13.137485,"marketCap":703461718},{"date":"2025-05-09","current":-199.588815,"twenty":-10.855772,"median":2.76393,"eighty":13.137485,"marketCap":750254355},{"date":"2025-05-16","current":-12.433389,"twenty":-10.885177,"median":2.76393,"eighty":13.137485,"marketCap":741191643},{"date":"2025-05-23","current":-12.715232,"twenty":-10.905303,"median":2.76393,"eighty":13.137485,"marketCap":757993137},{"date":"2025-05-30","current":-13.063424,"twenty":-10.946289,"median":2.76393,"eighty":13.137485,"marketCap":778749871},{"date":"2025-06-06","current":-13.276211,"twenty":-11.019133,"median":2.76393,"eighty":13.137485,"marketCap":791434771},{"date":"2025-06-13","current":-13.322294,"twenty":-11.100254,"median":2.76393,"eighty":13.137485,"marketCap":794181925},{"date":"2025-06-20","current":-14.178892,"twenty":-11.183638,"median":2.793772,"eighty":13.137566,"marketCap":845246304},{"date":"2025-06-27","current":-14.872985,"twenty":-11.227189,"median":2.793772,"eighty":13.137566,"marketCap":886623241},{"date":"2025-07-03","current":-14.921775,"twenty":-11.264665,"median":2.793772,"eighty":13.137566,"marketCap":889531749},{"date":"2025-07-11","current":-15.37976,"twenty":-11.299451,"median":2.793772,"eighty":13.137566,"marketCap":916833659},{"date":"2025-07-18","current":-15.448573,"twenty":-11.333148,"median":2.793772,"eighty":13.137566,"marketCap":920935772},{"date":"2025-07-25","current":-16.191316,"twenty":-11.385307,"median":2.793772,"eighty":13.137566,"marketCap":965212943},{"date":"2025-08-01","current":-15.855652,"twenty":-11.43922,"median":2.793772,"eighty":13.137566,"marketCap":945202988},{"date":"2025-08-08","current":-14.522989,"twenty":-11.543849,"median":2.793772,"eighty":13.137566,"marketCap":865758938},{"date":"2025-08-15","current":22.596389,"twenty":-11.543849,"median":2.849634,"eighty":13.312227,"marketCap":892738141},{"date":"2025-08-22","current":23.323251,"twenty":-11.543849,"median":2.861448,"eighty":13.607756,"marketCap":921455001},{"date":"2025-08-29","current":25.068254,"twenty":-11.543849,"median":2.897154,"eighty":13.732975,"marketCap":990396566},{"date":"2025-09-05","current":24.368985,"twenty":-11.554183,"median":2.92517,"eighty":13.795759,"marketCap":962769879},{"date":"2025-09-12","current":24.908137,"twenty":-11.543849,"median":2.936791,"eighty":13.875991,"marketCap":984070665},{"date":"2025-09-19","current":24.216147,"twenty":-11.543849,"median":2.951148,"eighty":13.992095,"marketCap":956731519},{"date":"2025-09-26","current":24.934264,"twenty":-11.543849,"median":2.974414,"eighty":14.054484,"marketCap":985102917},{"date":"2025-10-03","current":25.893238,"twenty":-11.543849,"median":3.002007,"eighty":14.143741,"marketCap":1022990058},{"date":"2025-10-10","current":26.708065,"twenty":-11.543849,"median":3.054192,"eighty":14.314193,"marketCap":1055182234},{"date":"2025-10-17","current":27.655677,"twenty":-11.543849,"median":3.139902,"eighty":14.473282,"marketCap":1092620481},{"date":"2025-10-24","current":28.887551,"twenty":-11.543849,"median":3.245827,"eighty":14.713897,"marketCap":1141289374},{"date":"2025-10-31","current":28.193781,"twenty":-11.543849,"median":3.337335,"eighty":15.244139,"marketCap":1113879894},{"date":"2025-11-07","current":28.146081,"twenty":-11.543849,"median":4.158293,"eighty":15.628233,"marketCap":1111995363},{"date":"2025-11-14","current":470.714483,"twenty":-11.543849,"median":4.295465,"eighty":17.093318,"marketCap":984734699},{"date":"2025-11-21","current":410.535056,"twenty":-11.543849,"median":4.451011,"eighty":17.371935,"marketCap":858839337},{"date":"2025-11-28","current":441.438085,"twenty":-11.543849,"median":4.525352,"eighty":17.742801,"marketCap":923488474},{"date":"2025-12-05","current":462.734596,"twenty":-11.543849,"median":4.585217,"eighty":17.89343,"marketCap":968040774},{"date":"2025-12-12","current":488.159487,"twenty":-11.543849,"median":4.652951,"eighty":18.060089,"marketCap":1021229646},{"date":"2025-12-19","current":504.904395,"twenty":-11.543849,"median":4.690889,"eighty":18.398708,"marketCap":1056259995},{"date":"2025-12-26","current":542.862753,"twenty":-11.543849,"median":4.710021,"eighty":18.580711,"marketCap":1135668879},{"date":"2026-01-02","current":500.77997,"twenty":-11.543849,"median":4.721423,"eighty":18.780427,"marketCap":1047631698},{"date":"2026-01-09","current":613.294407,"twenty":-11.543849,"median":4.732901,"eighty":18.875108,"marketCap":1283011900},{"date":"2026-01-16","current":685.521784,"twenty":-11.543849,"median":4.742949,"eighty":18.914403,"marketCap":1434111572},{"date":"2026-01-23","current":702.986564,"twenty":-11.543849,"median":4.746804,"eighty":18.952699,"marketCap":1470647892},{"date":"2026-01-30","current":559.130055,"twenty":-11.543849,"median":4.752719,"eighty":19.016304,"marketCap":1169700076},{"date":"2026-02-06","current":589.722591,"twenty":-11.543849,"median":4.770047,"eighty":19.190961,"marketCap":1233699660},{"date":"2026-02-13","current":595.107779,"twenty":-11.543849,"median":4.779509,"eighty":21.506217,"marketCap":1244965473},{"date":"2026-02-20","current":602.367795,"twenty":-11.543849,"median":4.785893,"eighty":22.016189,"marketCap":1260153428},{"date":"2026-02-27","current":587.376088,"twenty":-11.543849,"median":4.798543,"eighty":22.16014,"marketCap":1228790777},{"date":"2026-03-05","current":-29.467834,"twenty":-11.66682,"median":4.798543,"eighty":22.16014,"marketCap":1104690170}],"updateTime":1772868992753},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":263424,"yearFounded":1934,"employeeNum":2359,"address":"19100 Ridgewood Parkway,Suite 1200,San Antonio,Texas,United States","zipCode":"78259","officePhone":"210 344 3400"},"stockCompanyDetail":{"websiteUrl":"http://biglariholdings.com","stockEarnings":[{"period":"1week","weight":-0.2145},{"period":"1month","weight":-0.2437},{"period":"3month","weight":0.0009},{"period":"6month","weight":-0.0216},{"period":"1year","weight":0.3727},{"period":"ytd","weight":-0.0837}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Biglari Holdings Inc.是一家在印第安纳州注册成立的控股公司。它拥有从事多种业务活动的子公司，包括财产和意外伤害保险、许可和媒体、餐厅经营以及石油和天然气。其最大的运营子公司是Steak n Shake和Western Sizzlin，它们在美国各地经营和特许经营餐厅部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011128},{"month":2,"riseRate":0.75,"avgChangeRate":0.035903},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.035831},{"month":4,"riseRate":0.6,"avgChangeRate":0.006948},{"month":5,"riseRate":0.375,"avgChangeRate":-0.050255},{"month":6,"riseRate":0.5,"avgChangeRate":0.020042},{"month":7,"riseRate":0.625,"avgChangeRate":-0.003409},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.004517},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.007069},{"month":10,"riseRate":0.5625,"avgChangeRate":0.000607},{"month":11,"riseRate":0.625,"avgChangeRate":0.061234},{"month":12,"riseRate":0.75,"avgChangeRate":0.041392}],"exchange":"NYSE","name":"Biglari Holdings","nameEN":"Biglari"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BH\",market:\"US\",,,undefined,":{"directors":[{"name":"Philip L. Cooley","position":"Director, Vice Chairman"},{"name":"Sardar Biglari","position":"Director, Chairman and Chief Executive Officer"},{"name":"Edmund B. Campbell, III","position":"Director"},{"name":"John G. Cardwell","position":"Director"},{"name":"Kenneth R. Cooper","position":"Director"},{"name":"Ruth J. Person","position":"Director"}],"executives":[{"name":"Sardar Biglari","position":"Director, Chairman and Chief Executive Officer"},{"name":"Bruce Lewis","position":"Controller"}]}}}