美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Biglari Holdings

364.22

-3.4800-0.95%

成交量：4.45万

成交额：1,617.19万

市值：8.47亿

市盈率：-16.12

高：368.59

开：368.59

低：360.10

收：367.70

52周最高：483.60

52周最低：234.92

股本：232.66万

流通股本：232.66万

量比：0.71

换手率：1.91%

股息：- -

股息率：- -

每股收益(TTM):-22.6011

每股收益(LYR):-28.7721

净资产收益率：-5.25%

总资产收益率：1.56%

市净率：1.56

市盈率(LYR):-12.66

数据加载中...

总览公司新闻资讯公告

正海磁材：开发Hcj与（BH）max之和达87的超高综合性能永磁体

Biglari Holdings Inc.跌1.73% 股价跌破300美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH\",,,,,undefined,":{"symbol":"BH","market":"US","secType":"STK","nameCN":"Biglari Holdings","latestPrice":364.22,"timestamp":1791573768598,"preClose":367.7,"halted":0,"volume":44452,"delay":0,"changeRate":-0.009464237149850317,"floatShares":2326600,"shares":2326600,"eps":-22.601072,"marketStatus":"交易中","change":-3.48,"latestTime":"10-09 15:22:50 EDT","open":368.5875,"high":368.5875,"low":360.0999,"amount":16171870.52848,"amplitude":0.023083,"askPrice":366.85,"askSize":40,"bidPrice":360.89,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-22.601072,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":367.7,"preHourTrading":{"tag":"盘前","latestPrice":365.58,"preClose":367.7,"latestTime":"08:29 EDT","volume":23,"amount":8446.99978,"timestamp":1791548993229,"change":-2.12,"changeRate":-0.005766,"amplitude":0.005902},"postHourTrading":{"tag":"盘后","latestPrice":367.7,"preClose":367.7,"latestTime":"19:30 EDT","volume":855,"amount":314383.5,"timestamp":1791502204042,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.705484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH\",,,,,undefined,":{"symbol":"BH","floatShares":2326600,"roa":"1.56%","roe":"-5.25%","lyrEps":-28.772075,"volumeRatio":0.705484,"shares":2326600,"dividePrice":0,"high":368.5875,"amplitude":0.023083,"preClose":367.7,"low":360.0999,"week52Low":234.915,"pbRate":"1.56","psRate":"2.09","week52High":483.6,"institutionHeld":0.9645,"latestPrice":364.22,"eps":-22.601072,"divideRate":0,"volume":44452,"delay":0,"ttmEps":-22.601072,"open":368.5875,"prevYearClose":332.43,"prevWeekClose":363.76,"prevMonthClose":343.86,"prevQuarterClose":343.86,"fiveDayClose":363.76,"twentyDayClose":372.67,"sixtyDayClose":393.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"BH","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"post","actualEps":158.17},{"market":"US","date":"2026-05-08","symbol":"BH","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-55.89},{"market":"US","date":"2026-02-28","symbol":"BH","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1772254800000,"reportTimeType":"","actualEps":-2.38},{"market":"US","date":"2025-11-07","symbol":"BH","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":23.46},{"market":"US","date":"2025-08-08","symbol":"BH","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":9.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BH","date":"2026-10-08","current":-16.115165,"percent":0.107492,"low":-200.051081,"twenty":-16.124291,"median":4.732901,"eighty":22.175256,"high":715.143285,"avg":25.065022,"sd":140.246754,"marketCap":1170275550},"quantilePoints":[{"date":"2021-10-15","current":4.780791,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":518237761},{"date":"2021-10-22","current":4.746613,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":514532827},{"date":"2021-10-29","current":4.73709,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":513500575},{"date":"2021-11-05","current":6.572271,"twenty":-1.998751,"median":5.034546,"eighty":10.139687,"marketCap":503633163},{"date":"2021-11-12","current":6.177035,"twenty":-1.998751,"median":5.044022,"eighty":10.139687,"marketCap":473346204},{"date":"2021-11-19","current":5.856602,"twenty":-1.998751,"median":5.060745,"eighty":10.139687,"marketCap":448791448},{"date":"2021-11-26","current":5.967823,"twenty":-1.998751,"median":5.064476,"eighty":10.139687,"marketCap":457314244},{"date":"2021-12-03","current":5.682484,"twenty":-1.998751,"median":5.074777,"eighty":10.139687,"marketCap":435448720},{"date":"2021-12-10","current":5.720817,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438386188},{"date":"2021-12-17","current":5.986179,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":458720920},{"date":"2021-12-23","current":5.854351,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":448618923},{"date":"2021-12-31","current":5.724866,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438696484},{"date":"2022-01-07","current":5.464093,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":418713422},{"date":"2022-01-14","current":5.487309,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":420492452},{"date":"2022-01-21","current":4.947405,"twenty":-1.998468,"median":5.093307,"eighty":10.139639,"marketCap":379119652},{"date":"2022-01-28","current":4.798095,"twenty":-1.998185,"median":5.060745,"eighty":10.139592,"marketCap":367678004},{"date":"2022-02-04","current":4.779225,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366232025},{"date":"2022-02-11","current":4.779509,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366253746},{"date":"2022-02-18","current":4.737113,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":363004947},{"date":"2022-02-25","current":4.669085,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":357791974},{"date":"2022-03-04","current":14.142529,"twenty":-1.998185,"median":5.096602,"eighty":10.171436,"marketCap":501748632},{"date":"2022-03-11","current":13.843993,"twenty":-1.998185,"median":5.114163,"eighty":10.215216,"marketCap":491157195},{"date":"2022-03-18","current":13.037015,"twenty":-1.998185,"median":5.185166,"eighty":10.241427,"marketCap":462527217},{"date":"2022-03-25","current":12.727809,"twenty":-1.998185,"median":5.282606,"eighty":10.265148,"marketCap":451557219},{"date":"2022-04-01","current":12.657782,"twenty":-1.998185,"median":5.412116,"eighty":10.28991,"marketCap":449072783},{"date":"2022-04-08","current":11.923338,"twenty":-1.998185,"median":5.487309,"eighty":10.324739,"marketCap":423016193},{"date":"2022-04-14","current":12.146657,"twenty":-1.998185,"median":5.512888,"eighty":10.333394,"marketCap":430939084},{"date":"2022-04-22","current":12.279015,"twenty":-1.998185,"median":5.627704,"eighty":10.402286,"marketCap":435634897},{"date":"2022-04-29","current":11.936516,"twenty":-1.998185,"median":5.676364,"eighty":10.463428,"marketCap":423483706},{"date":"2022-05-06","current":-12.266179,"twenty":-2.001541,"median":5.693145,"eighty":10.497708,"marketCap":448046737},{"date":"2022-05-13","current":-11.814633,"twenty":-2.103797,"median":5.640911,"eighty":10.427082,"marketCap":431553098},{"date":"2022-05-20","current":-10.688379,"twenty":-2.241457,"median":5.570011,"eighty":10.384061,"marketCap":390414427},{"date":"2022-05-27","current":-11.248481,"twenty":-2.33439,"median":5.491628,"eighty":10.329413,"marketCap":410873276},{"date":"2022-06-03","current":-11.43605,"twenty":-2.397263,"median":5.463013,"eighty":10.311882,"marketCap":417724612},{"date":"2022-06-10","current":-11.43922,"twenty":-2.674536,"median":5.356519,"eighty":10.282937,"marketCap":417840373},{"date":"2022-06-17","current":-10.148665,"twenty":-3.255822,"median":5.214468,"eighty":10.251772,"marketCap":370700288},{"date":"2022-06-24","current":-10.362002,"twenty":-3.310582,"median":5.14072,"eighty":10.233714,"marketCap":378492854},{"date":"2022-07-01","current":-10.387091,"twenty":-3.3615,"median":5.107098,"eighty":10.209485,"marketCap":379409262},{"date":"2022-07-08","current":-10.42832,"twenty":-3.41166,"median":5.094002,"eighty":10.161248,"marketCap":380915232},{"date":"2022-07-15","current":-10.167411,"twenty":-3.468437,"median":5.054498,"eighty":10.132961,"marketCap":371385007},{"date":"2022-07-22","current":-10.189554,"twenty":-3.483703,"median":5.030843,"eighty":10.096504,"marketCap":372193846},{"date":"2022-07-29","current":-10.203048,"twenty":-3.508176,"median":5.010348,"eighty":10.080109,"marketCap":372686720},{"date":"2022-08-05","current":-4.489713,"twenty":-3.548371,"median":4.987152,"eighty":10.052196,"marketCap":402143616},{"date":"2022-08-12","current":-4.569854,"twenty":-3.640085,"median":4.955273,"eighty":10.052196,"marketCap":409321796},{"date":"2022-08-19","current":-4.720342,"twenty":-3.681644,"median":4.933338,"eighty":10.052196,"marketCap":422801055},{"date":"2022-08-26","current":-4.69018,"twenty":-3.694951,"median":4.924672,"eighty":10.052196,"marketCap":420099411},{"date":"2022-09-02","current":-4.330587,"twenty":-3.725832,"median":4.905728,"eighty":10.052196,"marketCap":387890686},{"date":"2022-09-09","current":-4.338093,"twenty":-3.862822,"median":4.891371,"eighty":10.052196,"marketCap":388562994},{"date":"2022-09-16","current":-4.254165,"twenty":-4.256327,"median":4.881611,"eighty":10.052196,"marketCap":381045556},{"date":"2022-09-23","current":-4.173586,"twenty":-4.266198,"median":4.860243,"eighty":10.052196,"marketCap":373828071},{"date":"2022-09-30","current":-4.094831,"twenty":-4.266198,"median":4.843939,"eighty":10.052196,"marketCap":366774009},{"date":"2022-10-07","current":-4.296429,"twenty":-4.305298,"median":4.835237,"eighty":10.052196,"marketCap":384831188},{"date":"2022-10-14","current":-4.31121,"twenty":-4.323113,"median":4.823232,"eighty":10.052196,"marketCap":386155118},{"date":"2022-10-21","current":-4.466618,"twenty":-4.354343,"median":4.81371,"eighty":10.052196,"marketCap":400074976},{"date":"2022-10-28","current":-4.735226,"twenty":-4.363262,"median":4.807849,"eighty":10.052196,"marketCap":424134169},{"date":"2022-11-04","current":-9.156079,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429383467},{"date":"2022-11-11","current":-9.397367,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":440698928},{"date":"2022-11-18","current":-9.319202,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":437033298},{"date":"2022-11-25","current":-9.191015,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":431021830},{"date":"2022-12-02","current":-9.465938,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":443914629},{"date":"2022-12-09","current":-9.368783,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":439358428},{"date":"2022-12-16","current":-9.260446,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":434277869},{"date":"2022-12-23","current":-9.178223,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":430421924},{"date":"2022-12-30","current":-9.155285,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429346232},{"date":"2023-01-06","current":-9.427892,"twenty":-4.491376,"median":4.790265,"eighty":10.052196,"marketCap":442130427},{"date":"2023-01-13","current":-9.728157,"twenty":-4.585998,"median":4.786474,"eighty":10.036852,"marketCap":456211659},{"date":"2023-01-20","current":-9.780782,"twenty":-4.636506,"median":4.7806,"eighty":10.036852,"marketCap":458679567},{"date":"2023-01-27","current":-10.469475,"twenty":-4.720398,"median":4.778002,"eighty":10.032215,"marketCap":490976478},{"date":"2023-02-03","current":-10.942672,"twenty":-4.749026,"median":4.76941,"eighty":10.032215,"marketCap":513167524},{"date":"2023-02-10","current":-11.313206,"twenty":-4.840282,"median":4.756913,"eighty":10.032215,"marketCap":530544100},{"date":"2023-02-17","current":-11.282063,"twenty":-5.271599,"median":4.747959,"eighty":10.032215,"marketCap":529083640},{"date":"2023-02-24","current":-11.595518,"twenty":-5.45159,"median":4.738241,"eighty":10.030881,"marketCap":543783396},{"date":"2023-03-03","current":-17.593325,"twenty":-5.577106,"median":4.733824,"eighty":9.99894,"marketCap":563303083},{"date":"2023-03-10","current":-17.560633,"twenty":-5.626518,"median":4.721423,"eighty":9.977911,"marketCap":562256352},{"date":"2023-03-17","current":-16.333262,"twenty":-5.694309,"median":4.702971,"eighty":9.945993,"marketCap":522958397},{"date":"2023-03-24","current":-15.948001,"twenty":-5.737812,"median":4.670656,"eighty":9.838918,"marketCap":510623097},{"date":"2023-03-31","current":-16.310391,"twenty":-5.793269,"median":4.652348,"eighty":9.836019,"marketCap":522226099},{"date":"2023-04-06","current":-16.170578,"twenty":-5.877503,"median":4.644943,"eighty":9.828477,"marketCap":517749562},{"date":"2023-04-14","current":-15.992969,"twenty":-5.935705,"median":4.623741,"eighty":9.769065,"marketCap":512062871},{"date":"2023-04-21","current":-16.585947,"twenty":-5.976871,"median":4.593977,"eighty":9.706438,"marketCap":531048848},{"date":"2023-04-28","current":-16.904984,"twenty":-6.044655,"median":4.585063,"eighty":9.679342,"marketCap":541263793},{"date":"2023-05-05","current":-17.809625,"twenty":-6.108166,"median":4.562305,"eighty":9.638713,"marketCap":570228559},{"date":"2023-05-12","current":17.112155,"twenty":-6.108166,"median":4.562305,"eighty":9.638713,"marketCap":567541727},{"date":"2023-05-19","current":17.752594,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":588782522},{"date":"2023-05-26","current":18.912344,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":627246814},{"date":"2023-06-02","current":19.729297,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":654341861},{"date":"2023-06-09","current":19.016304,"twenty":-6.108166,"median":4.562305,"eighty":9.682642,"marketCap":630694741},{"date":"2023-06-16","current":18.753801,"twenty":-6.108166,"median":4.562305,"eighty":9.731694,"marketCap":621988559},{"date":"2023-06-23","current":17.978381,"twenty":-6.113959,"median":4.560395,"eighty":9.968199,"marketCap":596270999},{"date":"2023-06-30","current":17.978194,"twenty":-6.119751,"median":4.558484,"eighty":10.041826,"marketCap":596264793},{"date":"2023-07-07","current":18.34432,"twenty":-6.119751,"median":4.558484,"eighty":10.115439,"marketCap":608407710},{"date":"2023-07-14","current":18.995549,"twenty":-6.119751,"median":4.558484,"eighty":10.215255,"marketCap":630006380},{"date":"2023-07-21","current":18.637894,"twenty":-6.119751,"median":4.558484,"eighty":10.251463,"marketCap":618144385},{"date":"2023-07-28","current":18.952699,"twenty":-6.119751,"median":4.558484,"eighty":10.323854,"marketCap":628585224},{"date":"2023-08-04","current":18.914403,"twenty":-6.119751,"median":4.558484,"eighty":10.41804,"marketCap":627315080},{"date":"2023-08-11","current":5.519698,"twenty":-6.119751,"median":4.558484,"eighty":10.313699,"marketCap":600995773},{"date":"2023-08-18","current":5.192062,"twenty":-6.119751,"median":4.558484,"eighty":10.248871,"marketCap":565322076},{"date":"2023-08-25","current":5.274289,"twenty":-6.119751,"median":4.558484,"eighty":10.21331,"marketCap":574275150},{"date":"2023-09-01","current":5.279799,"twenty":-6.119751,"median":4.558484,"eighty":10.093998,"marketCap":574875056},{"date":"2023-09-08","current":5.251319,"twenty":-6.119751,"median":4.558484,"eighty":10.000256,"marketCap":571774164},{"date":"2023-09-15","current":5.002605,"twenty":-6.119751,"median":4.558484,"eighty":9.74905,"marketCap":544693598},{"date":"2023-09-22","current":4.725239,"twenty":-6.119751,"median":4.558484,"eighty":9.670785,"marketCap":514493523},{"date":"2023-09-29","current":4.761299,"twenty":-6.119751,"median":4.558484,"eighty":9.599809,"marketCap":518419801},{"date":"2023-10-06","current":4.552691,"twenty":-6.119751,"median":4.552691,"eighty":9.568394,"marketCap":495706134},{"date":"2023-10-13","current":4.165892,"twenty":-6.119751,"median":4.519864,"eighty":9.479845,"marketCap":453590692},{"date":"2023-10-20","current":4.243408,"twenty":-6.119751,"median":4.50309,"eighty":9.274793,"marketCap":462030744},{"date":"2023-10-27","current":4.153923,"twenty":-6.129768,"median":4.478721,"eighty":9.134387,"marketCap":452287449},{"date":"2023-11-03","current":4.346382,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":473242772},{"date":"2023-11-10","current":22.02838,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":448563897},{"date":"2023-11-16","current":22.389018,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":455907569},{"date":"2023-11-24","current":22.19793,"twenty":-6.131881,"median":4.386937,"eighty":8.948853,"marketCap":452016457},{"date":"2023-12-01","current":22.280318,"twenty":-6.131881,"median":4.386937,"eighty":8.948853,"marketCap":453694124},{"date":"2023-12-08","current":22.920324,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":466726556},{"date":"2023-12-15","current":27.218521,"twenty":-6.129768,"median":4.409217,"eighty":9.123913,"marketCap":554250735},{"date":"2023-12-22","current":25.880603,"twenty":-6.129768,"median":4.409217,"eighty":9.145698,"marketCap":527006726},{"date":"2023-12-29","current":25.282249,"twenty":-6.131881,"median":4.386937,"eighty":9.288237,"marketCap":514822436},{"date":"2024-01-05","current":24.228373,"twenty":-6.133993,"median":4.385943,"eighty":9.670785,"marketCap":493362365},{"date":"2024-01-12","current":24.628123,"twenty":-6.133993,"median":4.385943,"eighty":9.997324,"marketCap":501502463},{"date":"2024-01-19","current":23.186485,"twenty":-6.136106,"median":4.38495,"eighty":10.119826,"marketCap":472146393},{"date":"2024-01-26","current":23.995635,"twenty":-6.133993,"median":4.385943,"eighty":10.245662,"marketCap":488623111},{"date":"2024-02-02","current":24.013921,"twenty":-6.133993,"median":4.385943,"eighty":10.317976,"marketCap":488995466},{"date":"2024-02-09","current":23.154993,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":471505115},{"date":"2024-02-16","current":23.262676,"twenty":-6.133993,"median":4.385943,"eighty":10.498721,"marketCap":473697873},{"date":"2024-02-23","current":23.571504,"twenty":-6.133993,"median":4.385943,"eighty":10.668818,"marketCap":479986539},{"date":"2024-03-01","current":9.900524,"twenty":-6.131881,"median":4.386937,"eighty":10.498214,"marketCap":544013988},{"date":"2024-03-08","current":10.750543,"twenty":-6.131881,"median":4.386937,"eighty":10.463797,"marketCap":590720838},{"date":"2024-03-15","current":10.69106,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":587452387},{"date":"2024-03-22","current":11.414038,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":627178549},{"date":"2024-03-28","current":10.746364,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":590491219},{"date":"2024-04-05","current":10.973038,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":602946500},{"date":"2024-04-12","current":10.84244,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":595770388},{"date":"2024-04-19","current":11.039674,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":606607993},{"date":"2024-04-26","current":11.280691,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":619851426},{"date":"2024-05-03","current":11.306066,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":621245690},{"date":"2024-05-10","current":11.783583,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":647484320},{"date":"2024-05-17","current":52.942521,"twenty":-6.131881,"median":4.386937,"eighty":10.463797,"marketCap":669246412},{"date":"2024-05-24","current":47.762494,"twenty":-6.131881,"median":4.386937,"eighty":10.498615,"marketCap":603765682},{"date":"2024-05-31","current":48.193535,"twenty":-6.131881,"median":4.386937,"eighty":10.659213,"marketCap":609214480},{"date":"2024-06-07","current":47.933339,"twenty":-6.131881,"median":4.386937,"eighty":10.720199,"marketCap":605925342},{"date":"2024-06-14","current":47.001052,"twenty":-6.133993,"median":4.385943,"eighty":10.729912,"marketCap":594140300},{"date":"2024-06-21","current":46.089057,"twenty":-6.136106,"median":4.38495,"eighty":10.746364,"marketCap":582611769},{"date":"2024-06-28","current":46.098057,"twenty":-6.136882,"median":4.377135,"eighty":10.748871,"marketCap":582725544},{"date":"2024-07-05","current":46.090203,"twenty":-6.136882,"median":4.377135,"eighty":10.780661,"marketCap":582626250},{"date":"2024-07-12","current":46.052728,"twenty":-6.136882,"median":4.377135,"eighty":10.935178,"marketCap":582152531},{"date":"2024-07-15","current":46.437294,"twenty":-6.136882,"median":4.377135,"eighty":10.940168,"marketCap":587013835},{"date":"2024-08-02","current":48.078984,"twenty":-6.167725,"median":4.346382,"eighty":10.985402,"marketCap":607766432},{"date":"2024-08-09","current":46.239611,"twenty":-6.167725,"median":4.346382,"eighty":11.170197,"marketCap":584514918},{"date":"2024-08-16","current":-15.06567,"twenty":-6.26477,"median":4.296109,"eighty":11.170197,"marketCap":564736651},{"date":"2024-08-23","current":-14.653874,"twenty":-6.393353,"median":4.264125,"eighty":11.170197,"marketCap":549300459},{"date":"2024-08-30","current":-14.802048,"twenty":-9.128465,"median":4.19882,"eighty":11.170197,"marketCap":554854758},{"date":"2024-09-06","current":-14.096663,"twenty":-9.151906,"median":4.165892,"eighty":11.170197,"marketCap":528413401},{"date":"2024-09-13","current":-13.720903,"twenty":-9.17098,"median":4.101724,"eighty":11.170197,"marketCap":514328031},{"date":"2024-09-20","current":-14.501285,"twenty":-9.21502,"median":4.053404,"eighty":11.170197,"marketCap":543580670},{"date":"2024-09-27","current":-14.024921,"twenty":-9.279087,"median":3.977277,"eighty":11.170197,"marketCap":525724169},{"date":"2024-10-04","current":-13.720295,"twenty":-9.305003,"median":3.784453,"eighty":11.170197,"marketCap":514305276},{"date":"2024-10-11","current":-14.038111,"twenty":-9.3724,"median":3.691688,"eighty":11.170197,"marketCap":526218574},{"date":"2024-10-18","current":-14.332085,"twenty":-9.412815,"median":3.491707,"eighty":11.170197,"marketCap":537238219},{"date":"2024-10-25","current":-14.055273,"twenty":-9.46843,"median":3.292166,"eighty":11.170197,"marketCap":526861921},{"date":"2024-10-31","current":-14.191306,"twenty":-9.539846,"median":3.245827,"eighty":11.170197,"marketCap":531961119},{"date":"2024-11-08","current":-14.783174,"twenty":-9.714739,"median":3.12484,"eighty":11.173849,"marketCap":554147283},{"date":"2024-11-15","current":12.845998,"twenty":-9.714739,"median":3.12484,"eighty":11.221962,"marketCap":657124182},{"date":"2024-11-22","current":12.677325,"twenty":-9.714739,"median":3.12484,"eighty":11.284712,"marketCap":648495884},{"date":"2024-11-29","current":12.856957,"twenty":-9.714739,"median":3.12484,"eighty":11.328804,"marketCap":657684783},{"date":"2024-12-06","current":13.749415,"twenty":-9.714739,"median":3.12484,"eighty":11.416236,"marketCap":703337600},{"date":"2024-12-13","current":14.299392,"twenty":-9.714739,"median":3.12484,"eighty":11.829083,"marketCap":731471104},{"date":"2024-12-20","current":14.945332,"twenty":-9.714739,"median":3.12484,"eighty":12.064559,"marketCap":764513490},{"date":"2024-12-27","current":16.013378,"twenty":-9.714739,"median":3.12484,"eighty":12.11208,"marketCap":819148341},{"date":"2025-01-03","current":15.244139,"twenty":-9.714739,"median":3.12484,"eighty":12.175484,"marketCap":779798671},{"date":"2025-01-10","current":13.794303,"twenty":-9.719212,"median":3.109777,"eighty":12.214527,"marketCap":705633790},{"date":"2025-01-17","current":12.899782,"twenty":-9.719212,"median":3.109777,"eighty":12.374619,"marketCap":659875473},{"date":"2025-01-24","current":13.239514,"twenty":-9.719212,"median":3.109777,"eighty":12.618638,"marketCap":677254118},{"date":"2025-01-31","current":14.143741,"twenty":-9.719212,"median":3.109777,"eighty":12.67405,"marketCap":723508908},{"date":"2025-02-07","current":14.013485,"twenty":-9.719212,"median":3.109777,"eighty":12.713885,"marketCap":716845819},{"date":"2025-02-14","current":14.585703,"twenty":-9.719212,"median":3.109777,"eighty":12.852573,"marketCap":746117075},{"date":"2025-02-21","current":14.778761,"twenty":-9.719212,"median":3.109777,"eighty":13.00666,"marketCap":755992762},{"date":"2025-02-28","current":14.5707,"twenty":-9.719212,"median":3.109777,"eighty":13.137404,"marketCap":745349609},{"date":"2025-03-07","current":-180.751479,"twenty":-10.050913,"median":3.033988,"eighty":13.137485,"marketCap":679444808},{"date":"2025-03-14","current":-173.074562,"twenty":-10.115489,"median":2.986034,"eighty":13.137485,"marketCap":650587280},{"date":"2025-03-21","current":-182.68364,"twenty":-10.167343,"median":2.96492,"eighty":13.137485,"marketCap":686707803},{"date":"2025-03-28","current":-181.91815,"twenty":-10.198842,"median":2.943439,"eighty":13.137485,"marketCap":683830324},{"date":"2025-04-04","current":-175.440924,"twenty":-10.271219,"median":2.935856,"eighty":13.137485,"marketCap":659482432},{"date":"2025-04-11","current":-170.74122,"twenty":-10.341728,"median":2.919564,"eighty":13.137404,"marketCap":641816246},{"date":"2025-04-17","current":-173.81804,"twenty":-10.41364,"median":2.891585,"eighty":13.137404,"marketCap":653382012},{"date":"2025-04-25","current":-187.267227,"twenty":-10.60358,"median":2.859278,"eighty":13.137485,"marketCap":703937505},{"date":"2025-05-02","current":-187.140654,"twenty":-10.742437,"median":2.837604,"eighty":13.137485,"marketCap":703461718},{"date":"2025-05-09","current":-199.588815,"twenty":-10.855772,"median":2.76393,"eighty":13.137485,"marketCap":750254355},{"date":"2025-05-16","current":-12.433389,"twenty":-10.885177,"median":2.76393,"eighty":13.137485,"marketCap":741191643},{"date":"2025-05-23","current":-12.715232,"twenty":-10.905303,"median":2.76393,"eighty":13.137485,"marketCap":757993137},{"date":"2025-05-30","current":-13.063424,"twenty":-10.946289,"median":2.76393,"eighty":13.137485,"marketCap":778749871},{"date":"2025-06-06","current":-13.276211,"twenty":-11.019133,"median":2.76393,"eighty":13.137485,"marketCap":791434771},{"date":"2025-06-13","current":-13.322294,"twenty":-11.100254,"median":2.76393,"eighty":13.137485,"marketCap":794181925},{"date":"2025-06-20","current":-14.178892,"twenty":-11.183638,"median":2.793772,"eighty":13.137566,"marketCap":845246304},{"date":"2025-06-27","current":-14.872985,"twenty":-11.227189,"median":2.793772,"eighty":13.137566,"marketCap":886623241},{"date":"2025-07-03","current":-14.921775,"twenty":-11.264665,"median":2.793772,"eighty":13.137566,"marketCap":889531749},{"date":"2025-07-11","current":-15.37976,"twenty":-11.299451,"median":2.793772,"eighty":13.137566,"marketCap":916833659},{"date":"2025-07-18","current":-15.448573,"twenty":-11.333148,"median":2.793772,"eighty":13.137566,"marketCap":920935772},{"date":"2025-07-25","current":-16.191316,"twenty":-11.385307,"median":2.793772,"eighty":13.137566,"marketCap":965212943},{"date":"2025-08-01","current":-15.855652,"twenty":-11.43922,"median":2.793772,"eighty":13.137566,"marketCap":945202988},{"date":"2025-08-08","current":-14.522989,"twenty":-11.543849,"median":2.793772,"eighty":13.137566,"marketCap":865758938},{"date":"2025-08-15","current":22.596389,"twenty":-11.543849,"median":2.849634,"eighty":13.312227,"marketCap":892738141},{"date":"2025-08-22","current":23.323251,"twenty":-11.543849,"median":2.861448,"eighty":13.607756,"marketCap":921455001},{"date":"2025-08-29","current":25.068254,"twenty":-11.543849,"median":2.897154,"eighty":13.732975,"marketCap":990396566},{"date":"2025-09-05","current":24.368985,"twenty":-11.554183,"median":2.92517,"eighty":13.795759,"marketCap":962769879},{"date":"2025-09-12","current":24.908137,"twenty":-11.543849,"median":2.936791,"eighty":13.875991,"marketCap":984070665},{"date":"2025-09-19","current":24.216147,"twenty":-11.543849,"median":2.951148,"eighty":13.992095,"marketCap":956731519},{"date":"2025-09-26","current":24.934264,"twenty":-11.543849,"median":2.974414,"eighty":14.054484,"marketCap":985102917},{"date":"2025-10-03","current":25.893238,"twenty":-11.543849,"median":3.002007,"eighty":14.143741,"marketCap":1022990058},{"date":"2025-10-10","current":26.708065,"twenty":-11.543849,"median":3.054192,"eighty":14.314193,"marketCap":1055182234},{"date":"2025-10-17","current":27.655677,"twenty":-11.543849,"median":3.139902,"eighty":14.473282,"marketCap":1092620481},{"date":"2025-10-24","current":28.887551,"twenty":-11.543849,"median":3.245827,"eighty":14.713897,"marketCap":1141289374},{"date":"2025-10-31","current":28.193781,"twenty":-11.543849,"median":3.337335,"eighty":15.244139,"marketCap":1113879894},{"date":"2025-11-07","current":28.146081,"twenty":-11.543849,"median":4.158293,"eighty":15.628233,"marketCap":1111995363},{"date":"2025-11-14","current":470.714483,"twenty":-11.543849,"median":4.295465,"eighty":17.093318,"marketCap":984734699},{"date":"2025-11-21","current":410.535056,"twenty":-11.543849,"median":4.451011,"eighty":17.371935,"marketCap":858839337},{"date":"2025-11-28","current":441.438085,"twenty":-11.543849,"median":4.525352,"eighty":17.742801,"marketCap":923488474},{"date":"2025-12-05","current":462.734596,"twenty":-11.543849,"median":4.585217,"eighty":17.89343,"marketCap":968040774},{"date":"2025-12-12","current":488.159487,"twenty":-11.543849,"median":4.652951,"eighty":18.060089,"marketCap":1021229646},{"date":"2025-12-19","current":504.904395,"twenty":-11.543849,"median":4.690889,"eighty":18.398708,"marketCap":1056259995},{"date":"2025-12-26","current":542.862753,"twenty":-11.543849,"median":4.710021,"eighty":18.580711,"marketCap":1135668879},{"date":"2026-01-02","current":500.77997,"twenty":-11.543849,"median":4.721423,"eighty":18.780427,"marketCap":1047631698},{"date":"2026-01-09","current":613.294407,"twenty":-11.543849,"median":4.732901,"eighty":18.875108,"marketCap":1283011900},{"date":"2026-01-16","current":685.521784,"twenty":-11.543849,"median":4.742949,"eighty":18.914403,"marketCap":1434111572},{"date":"2026-01-23","current":702.986564,"twenty":-11.543849,"median":4.746804,"eighty":18.952699,"marketCap":1470647892},{"date":"2026-01-30","current":559.130055,"twenty":-11.543849,"median":4.752719,"eighty":19.016304,"marketCap":1169700076},{"date":"2026-02-06","current":589.722591,"twenty":-11.543849,"median":4.770047,"eighty":19.190961,"marketCap":1233699660},{"date":"2026-02-13","current":595.107779,"twenty":-11.543849,"median":4.779509,"eighty":21.506217,"marketCap":1244965473},{"date":"2026-02-20","current":602.367795,"twenty":-11.543849,"median":4.785893,"eighty":22.016189,"marketCap":1260153428},{"date":"2026-02-27","current":587.376088,"twenty":-11.543849,"median":4.798543,"eighty":22.16014,"marketCap":1228790777},{"date":"2026-03-06","current":-29.165967,"twenty":-11.66682,"median":4.798543,"eighty":22.16014,"marketCap":1093373780},{"date":"2026-03-13","current":-26.328106,"twenty":-11.66682,"median":4.798543,"eighty":22.16014,"marketCap":986988043},{"date":"2026-03-20","current":-26.94931,"twenty":-11.66682,"median":4.798543,"eighty":22.16014,"marketCap":1010275732},{"date":"2026-03-27","current":-27.26182,"twenty":-11.814633,"median":4.798543,"eighty":22.16014,"marketCap":1021991103},{"date":"2026-04-02","current":-28.392059,"twenty":-12.266165,"median":4.798543,"eighty":22.16014,"marketCap":1064361521},{"date":"2026-04-10","current":-28.169205,"twenty":-12.413644,"median":4.798543,"eighty":22.16014,"marketCap":1056007146},{"date":"2026-04-17","current":-27.04754,"twenty":-12.750627,"median":4.798543,"eighty":22.16014,"marketCap":1013958180},{"date":"2026-04-24","current":-26.429312,"twenty":-13.149309,"median":4.798543,"eighty":22.16014,"marketCap":990782062},{"date":"2026-05-01","current":-26.367586,"twenty":-13.430388,"median":4.798543,"eighty":22.16014,"marketCap":988468048},{"date":"2026-05-08","current":-25.680486,"twenty":-13.689998,"median":4.798543,"eighty":22.16014,"marketCap":962710076},{"date":"2026-05-15","current":-43.945891,"twenty":-13.824266,"median":4.798543,"eighty":22.16014,"marketCap":823721775},{"date":"2026-05-22","current":-46.819608,"twenty":-13.900201,"median":4.798543,"eighty":22.16014,"marketCap":877586730},{"date":"2026-05-29","current":-47.71824,"twenty":-13.930355,"median":4.802748,"eighty":22.167698,"marketCap":894430692},{"date":"2026-06-05","current":-50.223892,"twenty":-14.03044,"median":4.798543,"eighty":22.16014,"marketCap":941396627},{"date":"2026-06-12","current":-57.532451,"twenty":-14.046444,"median":4.798543,"eighty":22.16014,"marketCap":1078388267},{"date":"2026-06-18","current":-56.917043,"twenty":-14.070625,"median":4.798543,"eighty":22.16014,"marketCap":1066853045},{"date":"2026-06-26","current":-62.922314,"twenty":-14.149421,"median":4.802748,"eighty":22.167698,"marketCap":1179415862},{"date":"2026-07-02","current":-70.786554,"twenty":-14.184464,"median":4.802748,"eighty":22.167698,"marketCap":1326823172},{"date":"2026-07-10","current":-66.978389,"twenty":-14.273633,"median":4.802748,"eighty":22.167698,"marketCap":1255442922},{"date":"2026-07-17","current":-65.822414,"twenty":-14.479123,"median":4.802748,"eighty":22.167698,"marketCap":1233775319},{"date":"2026-07-24","current":-64.443041,"twenty":-14.628103,"median":4.802748,"eighty":22.167698,"marketCap":1207920359},{"date":"2026-07-31","current":-66.742523,"twenty":-14.725406,"median":4.806954,"eighty":22.175256,"marketCap":1251021852},{"date":"2026-08-07","current":-65.217866,"twenty":-14.790002,"median":4.806954,"eighty":22.175256,"marketCap":1222443674},{"date":"2026-08-14","current":-41.355155,"twenty":-14.84659,"median":4.791105,"eighty":22.175256,"marketCap":1230274518},{"date":"2026-08-21","current":-42.088396,"twenty":-14.953938,"median":4.779779,"eighty":22.175256,"marketCap":1252087679},{"date":"2026-08-28","current":-40.766629,"twenty":-15.062033,"median":4.774665,"eighty":22.175256,"marketCap":1212766445},{"date":"2026-09-04","current":-41.380689,"twenty":-15.219025,"median":4.761299,"eighty":22.175256,"marketCap":1231034129},{"date":"2026-09-11","current":-38.769285,"twenty":-15.39303,"median":4.752166,"eighty":22.175256,"marketCap":1153347451},{"date":"2026-09-18","current":-37.643012,"twenty":-15.780968,"median":4.752166,"eighty":22.175256,"marketCap":1119841965},{"date":"2026-09-25","current":-37.160896,"twenty":-15.973223,"median":4.749113,"eighty":22.175256,"marketCap":1105499485},{"date":"2026-10-02","current":-38.232043,"twenty":-16.049346,"median":4.74496,"eighty":22.175256,"marketCap":1137365035},{"date":"2026-10-08","current":-39.338316,"twenty":-16.124291,"median":4.732901,"eighty":22.175256,"marketCap":1170275550}],"updateTime":1791572891299},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625427944","title":"正海磁材：开发Hcj与（BH）max之和达87的超高综合性能永磁体","url":"https://stock-news.laohu8.com/highlight/detail?id=2625427944","media":"中金财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625427944?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 21:06","pubTimestamp":1775653590,"startTime":"0","endTime":"0","summary":"证券之星消息，正海磁材04月08日在投资者关系平台上答复投资者关心的问题。正海磁材回复：您好，2025年度，公司坚持“高人一筹”和“稀土资源平衡”研发双战略，研发投入超4亿元，同比增长22%。公司开发的Hcj与max之和达到87的超高综合性能永磁体，性能达到国际一流水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260408/32131980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0235","BK0084","BK4209","300224","BH","BK0028","BK0014"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618070796","title":"Biglari Holdings Inc.跌1.73% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2618070796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618070796?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 21:32","pubTimestamp":1773063171,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时32分，Biglari Holdings Inc.股票出现异动，股价快速跳水1.73%。Biglari Holdings Inc.股票所在的餐馆行业中，整体跌幅为0.95%。其相关个股中，Reborn Coffee, Inc.、Bt Brands, Inc.、Cannae Holdings, Inc.涨幅较大，Bt Brands, Inc.、Reborn Coffee, Inc.、Cch Holdings Ltd较为活跃，换手率分别为4.17%、1.76%、0.95%，振幅较大的相关个股有Reborn Coffee, Inc.、Bt Brands, Inc.、Venu Holding Corporation，振幅分别为13.37%、7.14%、4.33%。Biglari Holdings Inc.公司简介：Biglari Holdings Inc是一家控股公司，拥有多个业务的子公司。其保险运营包括First Guard、Southern Pioneer和Biglari Reinsurance。大部分收入来自Maxim部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213251a6b2acb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213251a6b2acb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BH","BH.A","BK4209"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}