美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brookfield Infrastructure Finance ULC

16.15

+0.28821.82%

成交量：3,963.00

成交额：6.33万

市值：86.94亿

市盈率：- -

高：16.15

开：15.93

低：15.93

收：15.86

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BIPH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPH\",,,,,undefined,":{"symbol":"BIPH","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Finance ULC","latestPrice":16.1482,"timestamp":1751382496332,"preClose":15.86,"halted":0,"volume":3963,"delay":0,"floatShares":0,"shares":538362000,"eps":0,"marketStatus":"交易中","change":0.2882,"latestTime":"07-01 11:23:39 EDT","open":15.93,"high":16.1482,"low":15.93,"amount":63342.6124815,"amplitude":0.013758,"askPrice":16.18,"askSize":100,"bidPrice":15.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":15.86,"dividendRate":0.077408,"postHourTrading":{"tag":"盘后","latestPrice":15.86,"preClose":15.86,"latestTime":"16:13 EDT","volume":2648,"amount":41997.28,"timestamp":1751314388138},"volumeRatio":0.616721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPH\",,,,,undefined,":{"symbol":"BIPH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.616721,"shares":538362000,"dividePrice":1.25,"high":16.1482,"amplitude":0.013758,"preClose":15.86,"low":15.93,"week52Low":15.4,"pbRate":"--","week52High":20.8,"institutionHeld":0,"latestPrice":16.1482,"eps":0,"divideRate":0.077408,"volume":3963,"delay":0,"ttmEps":0,"open":15.93,"prevYearClose":16.66,"prevWeekClose":16.33,"prevMonthClose":15.86,"prevQuarterClose":15.86,"fiveDayClose":16.68,"twentyDayClose":16.05,"sixtyDayClose":16.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIPH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIPH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIPH\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"BIPH","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-15","defaultRemindTime":1749821400000,"name":"Brookfield Infrastructure Finance ULC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-15","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-03-14","symbol":"BIPH","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-16","defaultRemindTime":1741959000000,"name":"Brookfield Infrastructure Finance ULC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-16","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2024-12-16","symbol":"BIPH","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Brookfield Infrastructure Finance ULC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-09-13","symbol":"BIPH","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-15","defaultRemindTime":1726234200000,"name":"Brookfield Infrastructure Finance ULC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-15","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"},{"date":"2024-06-14","symbol":"BIPH","amount":0.3125,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-15","defaultRemindTime":1718371800000,"name":"Brookfield Infrastructure Finance ULC","recordDate":"2024-07-01","payableDate":"2024-06-15","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIPH\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.4375,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-31","value":0.3125,"currency":"USD"},{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-03-31","value":0.3125,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-30","value":0.3125,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-30","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIPH\",market:\"US\",delay:false,,,undefined,":{}}}