美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brookfield Infrastructure Finance ULC

16.08

-0.0400-0.25%

成交量：8,106.00

成交额：13.00万

市值：86.57亿

市盈率：- -

高：16.10

开：16.02

低：15.96

收：16.12

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BIPH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPH\",,,,,undefined,":{"symbol":"BIPH","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Finance ULC","latestPrice":16.08,"timestamp":1747425600000,"preClose":16.12,"halted":0,"volume":8106,"delay":0,"floatShares":0,"shares":538362000,"eps":0,"marketStatus":"未开盘","change":-0.04,"latestTime":"05-16 16:00:00 EDT","open":16.0165,"high":16.1,"low":15.96,"amount":129973.7614,"amplitude":0.008685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":16.12,"volumeRatio":1.0601344472550216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPH\",,,,,undefined,":{"symbol":"BIPH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0601344472550216,"shares":538362000,"dividePrice":0,"high":16.1,"amplitude":0.008685,"preClose":16.12,"low":15.96,"week52Low":15.4,"pbRate":"--","week52High":20.8,"institutionHeld":0,"latestPrice":16.08,"eps":0,"divideRate":0,"volume":8106,"delay":0,"ttmEps":0,"open":16.0165,"prevYearClose":16.66,"prevWeekClose":16.02,"prevMonthClose":16.13,"prevQuarterClose":16.48,"fiveDayClose":16.02,"twentyDayClose":15.78,"sixtyDayClose":18.4539},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIPH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIPH\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"BIPH","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-15","defaultRemindTime":1749821400000,"name":"Brookfield Infrastructure Finance ULC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-15","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-03-14","symbol":"BIPH","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-16","defaultRemindTime":1741959000000,"name":"Brookfield Infrastructure Finance ULC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-16","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2024-12-16","symbol":"BIPH","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Brookfield Infrastructure Finance ULC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-09-13","symbol":"BIPH","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-15","defaultRemindTime":1726234200000,"name":"Brookfield Infrastructure Finance ULC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-15","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"},{"date":"2024-06-14","symbol":"BIPH","amount":0.3125,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-15","defaultRemindTime":1718371800000,"name":"Brookfield Infrastructure Finance ULC","recordDate":"2024-07-01","payableDate":"2024-06-15","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIPH\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.4375,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-31","value":0.3125,"currency":"USD"},{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-03-31","value":0.3125,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-30","value":0.3125,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-30","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIPH\",market:\"US\",delay:false,,,undefined,":{}}}