美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币期货ETF-ProShares

9.50

+0.46005.09%

盘后：9.550.0500+0.53%19:58 EST

成交量：6,880.58万

成交额：6.54亿

市值：19.31亿

市盈率：- -

高：9.61

开：9.30

低：9.23

收：9.04

52周最高：23.63

52周最低：8.61

股本：2.03亿

流通股本：2.03亿

量比：0.95

换手率：33.85%

股息：8.59

股息率：90.45%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

机构：比特币仍面临进一步下跌风险，深熊时价格或将再次腰斩

数据：Coinbase 比特币溢价指数已连续 30 日处于负溢价，创年内迄今最长“连负”纪录

波兰总统再次否决加密货币法案

Avenir Group 连续七季度稳居亚洲最大比特币 ETF 机构持有人

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BITO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"比特币期货ETF-ProShares","latestPrice":9.5,"timestamp":1771016400000,"preClose":9.04,"halted":0,"volume":68805825,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.5,"latestTime":"19:58 EST","volume":174109,"amount":1658683.3859,"timestamp":1771030733716,"change":0.05,"changeRate":0.005263,"amplitude":0.005168},"delay":0,"changeRate":0.05088495575221249,"floatShares":203280001,"shares":203280001,"eps":0,"marketStatus":"已收盘","change":0.46,"latestTime":"02-13 16:00:00 EST","open":9.3,"high":9.61,"low":9.23,"amount":653615980.5681,"amplitude":0.042035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"listingDate":1634529600000,"exchange":"ARCA","adjPreClose":9.04,"sharesOutstanding":203280001,"nav":9.0381,"aum":1837264977.0381,"dividendRate":0.904491,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.04,"latestTime":"09:29 EST","volume":248540,"amount":2303840.53584,"timestamp":1770992998700,"change":0.27,"changeRate":0.029867,"amplitude":0.015465},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.5,"latestTime":"19:58 EST","volume":174109,"amount":1658683.3859,"timestamp":1771030733716,"change":0.05,"changeRate":0.005263,"amplitude":0.005168},"volumeRatio":0.953714,"impliedVol":0.6903,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":203280001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.953714,"shares":203280001,"dividePrice":8.59266,"high":9.61,"amplitude":0.042035,"preClose":9.04,"low":9.23,"week52Low":8.61,"pbRate":"--","week52High":23.63,"institutionHeld":0,"latestPrice":9.5,"eps":0,"divideRate":0.904491,"volume":68805825,"delay":0,"ttmEps":0,"open":9.3,"prevYearClose":12.16,"prevWeekClose":9.69,"prevMonthClose":11.6,"prevQuarterClose":12.16,"fiveDayClose":9.69,"twentyDayClose":13.21,"sixtyDayClose":14.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"BITO","amount":0.009742,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"BITO","amount":0.743154,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-12-01","symbol":"BITO","amount":0.775878,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"BITO","amount":0.838225,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"BITO","amount":0.756075,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611190517","title":"机构：比特币仍面临进一步下跌风险，深熊时价格或将再次腰斩","url":"https://stock-news.laohu8.com/highlight/detail?id=2611190517","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611190517?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 11:11","pubTimestamp":1771038677,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BITO","BTC.USD.CC","BK1611","BK4594","BK4588","83042","BK4601","BK4585","BTC"],"gpt_icon":0},{"id":"2611190352","title":"数据：Coinbase 比特币溢价指数已连续 30 日处于负溢价，创年内迄今最长“连负”纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2611190352","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611190352?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 10:43","pubTimestamp":1771037030,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，Coinbase 比特币溢价指数已连续 30 日处于负溢价，暂报 -0.0566%，创 2026 年目前为止最长“连负”纪录，年内迄今仅有两天为正值，分别是 1 月 6 日的 0.011% 和 1 月 15 日的 0.0023%\n\nCoinbase 比特币溢价指数用于衡量 Coinbase（美国主流交易平台）上的比特币价格相对于全球市场平均价格的差异，负溢价通常反映美国市场卖压较大，投资者风险偏好下降，市场避险情绪升温或资金外流。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1861217088.USD","BK4535","COIN","BK1611","CONI","CONY","CONX","LU1861558580.USD","BK4539","BK4595","83042","BK4588","BK4594","BTC","BK4516","BK4600","LU1861559042.SGD","COIO","BK4585","BK4112","LU1861220207.SGD","BK4554","COIG","BK4601","LU2360107671.USD","BK4596","FIAT","COIW","COYY","COIA","BITO"],"gpt_icon":0},{"id":"2611197785","title":"波兰总统再次否决加密货币法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2611197785","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611197785?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 09:59","pubTimestamp":1771034392,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Crypto Politan 报道，波兰总统卡罗尔·纳夫罗茨基再次否决了旨在将欧盟 MiCA 法规纳入国内法的加密货币法案。该法案被批评赋予波兰金融监管局 (KNF) 过多权力，包括可暂停加密货币交易并对违规行为处以高达 1000 万兹罗提（约 280 万美元）罚款。\n\nKNF 警告，若法案未能在 7 月 1 日前通过，所有国内加密平台将面临非法运营风险。\n\n行业代表担忧，在现有版本下，波兰加密企业可能被迫迁往波罗的海等监管更友好的欧洲地区。目前图斯克总理政府在议会缺乏推翻总统否决所需的五分之三多数票。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245883","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOT.USD.CC","LTC.USD.HKCC","VBTC.AU","COMP.USD.HKCC","BTCO","TON.USD.HKCC","UNI.USD.HKCC","UNI.USD.CC","APT.USD.HKCC","BK4588","LDO.USD.HKCC","BK4594","LINK.USD.HKCC","BITU","BTCW","AVAX.USD.CC","DYDX.USD.HKCC","AVAX.USD.HKCC","GBTC","SNX.USD.HKCC","COMP.USD.CC","MKR.USD.CC","BK4601","FBTC","BITB","BITX","APT.USD.CC","HODL","BITO","USDT.USD.CC","SNX.USD.CC","TON.USD.CC","ATOM.USD.HKCC","EZBC","DOT.USD.HKCC","BRRR","ARKB","DEFI","BK4585"],"gpt_icon":0},{"id":"2611197842","title":"Avenir Group 连续七季度稳居亚洲最大比特币 ETF 机构持有人","url":"https://stock-news.laohu8.com/highlight/detail?id=2611197842","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611197842?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 09:52","pubTimestamp":1771033978,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，李林创立的 Avenir Group 披露最新比特币 ETF 持仓，Avenir Group 对 BlackRock IBIT 的持仓维持不变：截至 2025 年底，BlackRock IBIT 持股数量为 18,287,323 股，相较第三季度持股仅因交易摩擦产生微小变化（微幅调整约 -0.053%）。自 2024 年第二季度起，Avenir Group 已连续七个季度维持亚洲最大比特币 ETF 机构持有人地位。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1611","BK4550","BTC.USD.CC","BK4585","83042","BK4594","BITO","BTC","BK4601","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":172,"pageCount":1,"totalSize":685,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITO\",params:#limit:6,delay:false,,,undefined,":[]}}