美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProShares Bitcoin ETF

18.08

+0.54003.08%

盘后：18.02-0.0600-0.33%19:59 EDT

成交量：2,304.59万

成交额：4.17亿

市值：27.50亿

市盈率：- -

高：18.29

开：18.09

低：17.88

收：17.54

52周最高：27.88

52周最低：16.48

股本：1.52亿

流通股本：1.52亿

量比：1.05

换手率：15.15%

股息：10.27

股息率：56.79%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

新罕布什尔州参议院分歧加剧，加密货币挖矿监管放松法案暂缓推进

大仙说币：11.01 不看后悔系列，加密货币短线交易的技术指标心法与实战指南

派盾：十月发生 15 起重大加密黑客事件，总损失 1818 万美元

比特币价格预测：在美国与委内瑞拉推动全球加密货币整合之际　BTC迎来17周年

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BITO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"ProShares Bitcoin ETF","latestPrice":18.08,"timestamp":1761940800000,"preClose":17.54,"halted":0,"volume":23045943,"hourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.08,"latestTime":"19:59 EDT","volume":260221,"amount":4696045.0495,"timestamp":1761955194856},"delay":0,"floatShares":152120001,"shares":152120001,"eps":0,"marketStatus":"休市中","change":0.54,"latestTime":"10-31 16:00:00 EDT","open":18.09,"high":18.285,"low":17.88,"amount":416637924.20093995,"amplitude":0.02309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"listingDate":1634529600000,"exchange":"AMEX","adjPreClose":17.54,"sharesOutstanding":152120001,"nav":17.514499999999998,"aum":2664305757.5145,"dividendRate":0.567854,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.0804,"preClose":17.54,"latestTime":"09:29 EDT","volume":230157,"amount":4163992.3885049997,"timestamp":1761917399417},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.08,"latestTime":"19:59 EDT","volume":260221,"amount":4696045.0495,"timestamp":1761955194856},"volumeRatio":1.048040983628497,"optionData":{"bulkOrders":[{"symbol":"BITO","call":true,"expireDate":1799989200000,"strike":"15.0","timestamp":1761936199417,"price":3,"volume":2200,"amount":660000,"type":"-"},{"symbol":"BITO","call":true,"expireDate":1799989200000,"strike":"15.0","timestamp":1761936197892,"price":3,"volume":2200,"amount":660000,"type":"-"}]},"impliedVol":0.518,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":152120001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.048040983628497,"shares":152120001,"dividePrice":10.2668,"high":18.285,"amplitude":0.02309,"preClose":17.54,"low":17.88,"week52Low":16.48,"pbRate":"--","week52High":27.88,"institutionHeld":0,"latestPrice":18.08,"eps":0,"divideRate":0.567854,"volume":23045943,"delay":0,"ttmEps":0,"open":18.09,"prevYearClose":22.78,"prevWeekClose":18.21,"prevMonthClose":18.08,"prevQuarterClose":19.68,"fiveDayClose":18.21,"twentyDayClose":20.29,"sixtyDayClose":21.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"BITO","amount":0.756075,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"},{"date":"2025-09-02","symbol":"BITO","amount":0.861112,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-08"},{"date":"2025-08-01","symbol":"BITO","amount":1.208669,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-07"},{"date":"2025-07-01","symbol":"BITO","amount":0.77657,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"},{"date":"2025-06-02","symbol":"BITO","amount":0.99724,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580421889","title":"新罕布什尔州参议院分歧加剧，加密货币挖矿监管放松法案暂缓推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2580421889","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580421889?lang=zh_cn&edition=fundamental","pubTime":"2025-11-01 20:21","pubTimestamp":1761999660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/318682","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTCW","BK4601","HODL","AVAX.USD.CC","ATOM.USD.HKCC","TON.USD.CC","BITO","DEFI","LDO.USD.HKCC","BK4585","LTC.USD.HKCC","SNX.USD.HKCC","BRRR","BK4588","BTCO","FBTC","COMP.USD.HKCC","DOT.USD.CC","LINK.USD.HKCC","IBIT","AVAX.USD.HKCC","COMP.USD.CC","EZBC","UNI.USD.CC","DYDX.USD.HKCC","MKR.USD.CC","APT.USD.HKCC","UNI.USD.HKCC","USDT.USD.CC","DOT.USD.HKCC","GBTC","BK4594","SNX.USD.CC","APT.USD.CC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2580425194","title":"大仙说币：11.01 不看后悔系列，加密货币短线交易的技术指标心法与实战指南","url":"https://stock-news.laohu8.com/highlight/detail?id=2580425194","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580425194?lang=zh_cn&edition=fundamental","pubTime":"2025-11-01 18:16","pubTimestamp":1761992185,"startTime":"0","endTime":"0","summary":" 败中求胜，不仅是交易的技术，更是交易的智慧。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2216631","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAX.USD.CC","TON.USD.CC","EZBC","GBTC","BTCO","FBTC","APT.USD.HKCC","LDO.USD.HKCC","VBTC.AU","UNI.USD.CC","AVAX.USD.HKCC","BITO","DOT.USD.HKCC","DOT.USD.CC","SNX.USD.CC","APT.USD.CC","BK4585","COMP.USD.CC","COMP.USD.HKCC","LTC.USD.HKCC","MKR.USD.CC","LINK.USD.HKCC","BK4594","BRRR","SNX.USD.HKCC","UNI.USD.HKCC","ATOM.USD.HKCC","DEFI","USDT.USD.CC","BK4588","BTCW","DYDX.USD.HKCC","HODL","TON.USD.HKCC","BK4601"],"gpt_icon":1},{"id":"2580425374","title":"派盾：十月发生 15 起重大加密黑客事件，总损失 1818 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580425374","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580425374?lang=zh_cn&edition=fundamental","pubTime":"2025-11-01 17:46","pubTimestamp":1761990417,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据派盾监测，发生了约 15 起重大加密货币黑客事件，造成总损失达 1,818 万美元，相比 9 月的 12,706 万美元总损失环比下降 85.7% ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2216624","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC.USD.HKCC","LINK.USD.HKCC","BTCW","BITO","DOT.USD.HKCC","DYDX.USD.HKCC","BK4601","BRRR","VBTC.AU","COMP.USD.HKCC","USDT.USD.CC","APT.USD.HKCC","DOT.USD.CC","EZBC","BK4588","BK4594","SNX.USD.HKCC","AVAX.USD.CC","TON.USD.HKCC","UNI.USD.CC","MKR.USD.CC","ATOM.USD.HKCC","BK4585","AVAX.USD.HKCC","FBTC","BTCO","HODL","SNX.USD.CC","TON.USD.CC","LDO.USD.HKCC","COMP.USD.CC","DEFI","GBTC","APT.USD.CC","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2580142998","title":"比特币价格预测：在美国与委内瑞拉推动全球加密货币整合之际　BTC迎来17周年","url":"https://stock-news.laohu8.com/highlight/detail?id=2580142998","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580142998?lang=zh_cn&edition=fundamental","pubTime":"2025-11-01 17:21","pubTimestamp":1761988901,"startTime":"0","endTime":"0","summary":"\n随着比特币迎来第17周年，全球焦点正转向新加坡与委内瑞拉——这两个正塑造下一波加密货币采用浪潮的国家。美国财政部对新加坡在监管方面的领导地位表示赞赏，而委内瑞拉计划将比特币与稳定币纳入其银行体系，这些举措显示出机构对数位资产日益增长的接受度，可能重新定义比特币在全球金融版图中的角色。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/bitcoin-price-prediction-btc-turns-17-as-u-s-and-venezuela-push-global-crypto-integration/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["BTCmain","09008","03042","SNX.USD.HKCC","FBTC","83042","AVAX.USD.CC","AVAX.USD.HKCC","BTC.USD.CC","VBTC.AU","UNI.USD.CC","LTC.USD.HKCC","LINK.USD.HKCC","APT.USD.CC","SNX.USD.CC","HODL","APT.USD.HKCC","MKR.USD.CC","03439","LDO.USD.HKCC","USDT.USD.CC","03008","09439","BK4594","TON.USD.HKCC","DOT.USD.CC","MBTmain","TON.USD.CC","UNI.USD.HKCC","XBTmain","BK4585","BK4601","DYDX.USD.HKCC","ATOM.USD.HKCC","BK4588","COMP.USD.HKCC","09042","BTCO","COMP.USD.CC","GBTC","BTC.USD.HKCC","BITO","BTC","DEFI","DOT.USD.HKCC","EZBC","BRRR","BTCW"],"gpt_icon":1}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITO\",params:#limit:6,delay:false,,,undefined,":[]}}