美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币期货ETF-ProShares

9.50

+0.46005.09%

盘后：9.530.0298+0.31%16:33 EST

成交量：6,872.45万

成交额：6.53亿

市值：19.31亿

市盈率：- -

高：9.61

开：9.30

低：9.23

收：9.04

52周最高：23.63

52周最低：8.61

股本：2.03亿

流通股本：2.03亿

量比：0.95

换手率：33.81%

股息：8.59

股息率：90.45%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

CryptoQuant：比特币"终极"熊市底部在5.5万美元左右

特朗普媒体与科技集团再次申请发行比特币、以太坊ETF

分析：美国 CPI 低于预期，比特币反弹至 6.9 万美元，降息预期仍偏低

分析：CPI 数据发布后比特币短线上涨，市场动能或将逐步回升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BITO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"比特币期货ETF-ProShares","latestPrice":9.5,"timestamp":1771016400000,"preClose":9.04,"halted":0,"volume":68724525,"hourTrading":{"tag":"盘后","latestPrice":9.5298,"preClose":9.5,"latestTime":"16:33 EST","volume":53522,"amount":510634.241124,"timestamp":1771018389880,"change":0.0298,"changeRate":0.003137,"amplitude":0.005263},"delay":0,"changeRate":0.05088495575221249,"floatShares":203280001,"shares":203280001,"eps":0,"marketStatus":"盘后交易","change":0.46,"latestTime":"02-13 16:33:23 EST","open":9.3,"high":9.61,"low":9.23,"amount":652843677.0717,"amplitude":0.042035,"askPrice":9.53,"askSize":47424,"bidPrice":9.52,"bidSize":4904,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"listingDate":1634529600000,"exchange":"ARCA","adjPreClose":9.04,"sharesOutstanding":203280001,"nav":9.3432,"aum":1899285705.3432,"dividendRate":0.904491,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.04,"latestTime":"09:29 EST","volume":248540,"amount":2303840.53584,"timestamp":1770992998700,"change":0.27,"changeRate":0.029867,"amplitude":0.015465},"postHourTrading":{"tag":"盘后","latestPrice":9.5298,"preClose":9.5,"latestTime":"16:33 EST","volume":53522,"amount":510634.241124,"timestamp":1771018389880,"change":0.0298,"changeRate":0.003137,"amplitude":0.005263},"volumeRatio":0.952587,"impliedVol":0.6903,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":203280001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.952587,"shares":203280001,"dividePrice":8.59266,"high":9.61,"amplitude":0.042035,"preClose":9.04,"low":9.23,"week52Low":8.61,"pbRate":"--","week52High":23.63,"institutionHeld":0,"latestPrice":9.5,"committee":-0.812567,"eps":0,"divideRate":0.904491,"volume":68724525,"delay":0,"ttmEps":0,"open":9.3,"prevYearClose":12.16,"prevWeekClose":9.69,"prevMonthClose":11.6,"prevQuarterClose":12.16,"fiveDayClose":9.69,"twentyDayClose":13.21,"sixtyDayClose":14.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"BITO","amount":0.009742,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"BITO","amount":0.743154,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-12-01","symbol":"BITO","amount":0.775878,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"BITO","amount":0.838225,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"BITO","amount":0.756075,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611193183","title":"CryptoQuant：比特币\"终极\"熊市底部在5.5万美元左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2611193183","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611193183?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 05:29","pubTimestamp":1771018140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["83042","BK4588","BTC","BK4601","BITO","BTC.USD.CC","BK4594","BK4585","BK1611"],"gpt_icon":0},{"id":"2611193876","title":"特朗普媒体与科技集团再次申请发行比特币、以太坊ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2611193876","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611193876?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 05:02","pubTimestamp":1771016566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["83042","BK4588","BK4594","BK4601","DJT","BK4585","BITO","BTC","BK1611"],"gpt_icon":0},{"id":"2611716931","title":"分析：美国 CPI 低于预期，比特币反弹至 6.9 万美元，降息预期仍偏低","url":"https://stock-news.laohu8.com/highlight/detail?id=2611716931","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611716931?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 23:43","pubTimestamp":1770997394,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","BK1611","BK4588","BK4594","83042","BK4585","BITO","BTC","BTC.USD.CC"],"gpt_icon":0},{"id":"2611166235","title":"分析：CPI 数据发布后比特币短线上涨，市场动能或将逐步回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2611166235","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611166235?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 23:40","pubTimestamp":1770997238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1611","BK4594","BTC","83042","BITO","BTC.USD.CC","BK4585","BK4601","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":171,"pageCount":1,"totalSize":684,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITO\",params:#limit:6,delay:false,,,undefined,":[]}}