美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币期货ETF-ProShares

9.04

-0.3000-3.21%

盘后：9.090.0489+0.54%16:39 EST

成交量：6,116.70万

成交额：5.60亿

市值：18.48亿

市盈率：- -

高：9.44

开：9.39

低：8.99

收：9.34

52周最高：23.63

52周最低：8.61

股本：2.04亿

流通股本：2.04亿

量比：0.76

换手率：29.92%

股息：8.59

股息率：95.05%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：过去 24 小时全网爆仓 2.84 亿美元，多单爆仓 1.88 亿美元，空单爆仓 9,663.53 万美元

瑞典比特币财库公司 H100 完成收购 Future Holdings

数据：今日加密货币市值前 100 代币涨跌

CZ：对比所有金融资产价值，加密采用不足 2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BITO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"比特币期货ETF-ProShares","latestPrice":9.04,"timestamp":1770930000000,"preClose":9.34,"halted":0,"volume":61167017,"hourTrading":{"tag":"盘后","latestPrice":9.0889,"preClose":9.04,"latestTime":"16:39 EST","volume":35309,"amount":319818.32930000004,"timestamp":1770932396349,"change":0.0489,"changeRate":0.005409,"amplitude":0.006615},"delay":0,"changeRate":-0.03211991434689515,"floatShares":204420001,"shares":204420001,"eps":0,"marketStatus":"盘后交易","change":-0.3,"latestTime":"02-12 16:40:00 EST","open":9.39,"high":9.435,"low":8.99,"amount":559517764.464409,"amplitude":0.047645,"askPrice":9.09,"askSize":43236,"bidPrice":9.08,"bidSize":27602,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"listingDate":1634529600000,"exchange":"ARCA","adjPreClose":9.34,"sharesOutstanding":204420001,"nav":9.511,"aum":1944238629.511,"dividendRate":0.950515,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.3901,"preClose":9.34,"latestTime":"09:29 EST","volume":106256,"amount":997168.3575040001,"timestamp":1770906571749,"change":0.0501,"changeRate":0.005364,"amplitude":0.019293},"postHourTrading":{"tag":"盘后","latestPrice":9.0889,"preClose":9.04,"latestTime":"16:39 EST","volume":35309,"amount":319818.32930000004,"timestamp":1770932396349,"change":0.0489,"changeRate":0.005409,"amplitude":0.006615},"volumeRatio":0.757612,"optionData":{"bulkOrders":[{"symbol":"BITO","call":false,"expireDate":1773979200000,"strike":"8.0","timestamp":1770922032848,"price":0.27,"volume":1895,"amount":51165,"type":"+"},{"symbol":"BITO","call":false,"expireDate":1772773200000,"strike":"7.5","timestamp":1770920998241,"price":0.11,"volume":1895,"amount":20845,"type":"+"}]},"impliedVol":0.7883,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":204420001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.757612,"shares":204420001,"dividePrice":8.59266,"high":9.435,"amplitude":0.047645,"preClose":9.34,"low":8.99,"week52Low":8.61,"pbRate":"--","week52High":23.63,"institutionHeld":0,"latestPrice":9.04,"committee":-0.220701,"eps":0,"divideRate":0.950515,"volume":61167017,"delay":0,"ttmEps":0,"open":9.39,"prevYearClose":12.16,"prevWeekClose":9.69,"prevMonthClose":11.6,"prevQuarterClose":12.16,"fiveDayClose":8.8,"twentyDayClose":13.56,"sixtyDayClose":14.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"BITO","amount":0.009742,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"BITO","amount":0.743154,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-12-01","symbol":"BITO","amount":0.775878,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"BITO","amount":0.838225,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"BITO","amount":0.756075,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611972825","title":"数据：过去 24 小时全网爆仓 2.84 亿美元，多单爆仓 1.88 亿美元，空单爆仓 9,663.53 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611972825","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611972825?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 04:06","pubTimestamp":1770926769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SETH","BTF","BK4585","ETHT","ETCO","BK4588","BTC","ETQ","BK4601","ETH","YETH","ETH.USD.CC","ETU","83042","ETHD","BK1611","ETHI","BITO","BTC.USD.CC","BK4594"],"gpt_icon":0},{"id":"2611752999","title":"瑞典比特币财库公司 H100 完成收购 Future Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2611752999","media":"链捕手","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611752999?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 00:42","pubTimestamp":1770914520,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，瑞典上市比特币财库公司 H100 Group AB 已完成对另一家瑞士比特币财库公司 Future Holdings 的收购。作为交易的一部分，Richard Byworth、SYZCAP 和 HUGESKY852 将担任 H100 的顾问，并计划进一步加强公司在资本市场、信贷和机构能力方面的董事会任命。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4594","BK4588","BK4601","BK1611","83042","BTC","BITO","BTC.USD.CC"],"gpt_icon":0},{"id":"2611973525","title":"数据：今日加密货币市值前 100 代币涨跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2611973525","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611973525?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 00:01","pubTimestamp":1770912080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTCO","HODL","SNX.USD.HKCC","BITU","TON.USD.CC","LTC.USD.HKCC","DOT.USD.CC","BK4601","BRRR","BK4594","UNI.USD.CC","BITO","COMP.USD.HKCC","ARKB","FBTC","TON.USD.HKCC","BK4585","DYDX.USD.HKCC","MKR.USD.CC","DOT.USD.HKCC","LINK.USD.HKCC","AVAX.USD.CC","APT.USD.CC","DEFI","LDO.USD.HKCC","USDT.USD.CC","BITB","AVAX.USD.HKCC","EZBC","BTCW","APT.USD.HKCC","GBTC","COMP.USD.CC","BK4588","UNI.USD.HKCC","SNX.USD.CC","ATOM.USD.HKCC","BITX"],"gpt_icon":0},{"id":"2611780859","title":"CZ：对比所有金融资产价值，加密采用不足 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611780859","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611780859?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 23:57","pubTimestamp":1770911856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DOT.USD.HKCC","UNI.USD.HKCC","LTC.USD.HKCC","ARKB","LINK.USD.HKCC","UNI.USD.CC","FBTC","BITX","BK4585","EZBC","USDT.USD.CC","APT.USD.CC","TON.USD.HKCC","BK4588","BK4601","SNX.USD.CC","COMP.USD.HKCC","COMP.USD.CC","DOT.USD.CC","GBTC","BITB","BTCO","AVAX.USD.HKCC","TON.USD.CC","MKR.USD.CC","LDO.USD.HKCC","HODL","BRRR","BTCW","APT.USD.HKCC","SNX.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.CC","BITO","BK4594","DEFI","DYDX.USD.HKCC","BITU"],"gpt_icon":0}],"pageSize":4,"totalPage":171,"pageCount":1,"totalSize":683,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITO\",params:#limit:6,delay:false,,,undefined,":[]}}