ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
ProShares Bitcoin ETF
20.37
-0.3605
-1.74%
成交量:
384.25万
成交额:
7,860.11万
市值:
23.99亿
市盈率:
- -
高:
20.64
开:
20.51
低:
20.30
收:
20.73
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
分析:小额加密交易免税条款仍未出现通过迹象,或已错失机会
Blockbeats
·
20分钟前
Eleanor Terrett:Lummis 加密税收提案仍未出现,或已错失机会
foresightnews
·
26分钟前
Tuttle 已提交修正案,拟将一批 2 倍杠杆加密货币 ETF 生效日期更改为 7 月 16 日
foresightnews
·
38分钟前
巴基斯坦拟将比特币储备部署至DeFi协议以获取收益
Blockbeats
·
46分钟前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BITO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"ProShares Bitcoin ETF","latestPrice":20.3729,"timestamp":1751383631386,"preClose":20.7334,"halted":0,"volume":3842493,"delay":0,"floatShares":117740001,"shares":117740001,"eps":0,"marketStatus":"交易中","change":-0.3605,"latestTime":"07-01 11:27:12 EDT","open":20.505,"high":20.635,"low":20.3,"amount":78601053.12979199,"amplitude":0.016158,"askPrice":20.38,"askSize":16200,"bidPrice":20.37,"bidSize":14302,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1634529600000,"exchange":"AMEX","adjPreClose":20.7334,"sharesOutstanding":117740001,"nav":21.3601,"aum":2514938195.3601,"dividendRate":0.5846,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.5088,"preClose":20.7334,"latestTime":"09:29 EDT","volume":250082,"amount":5127026.11316,"timestamp":1751376597664},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.51,"latestTime":"19:59 EDT","volume":225774,"amount":4845351.4261,"timestamp":1751327962303},"volumeRatio":2.103118,"impliedVol":0.3816,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":117740001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.103118,"shares":117740001,"dividePrice":11.91,"high":20.635,"amplitude":0.016158,"preClose":20.7334,"low":20.3,"week52Low":16.11,"pbRate":"--","week52High":27.88,"institutionHeld":0,"latestPrice":20.3729,"committee":-0.062225,"eps":0,"divideRate":0.5846,"volume":3842493,"delay":0,"ttmEps":0,"open":20.505,"prevYearClose":22.78,"prevWeekClose":21.37,"prevMonthClose":21.51,"prevQuarterClose":21.51,"fiveDayClose":21.15,"twentyDayClose":20.95,"sixtyDayClose":17.83},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548953888","title":"分析:小额加密交易免税条款仍未出现通过迹象,或已错失机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2548953888","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548953888?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:08","pubTimestamp":1751382480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300803","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03042","BK4588","LDO.USD.HKCC","AVAX.USD.HKCC","GBTC","HODL","COMP.USD.HKCC","TON.USD.CC","BK4585","DEFI","LTC.USD.HKCC","VBTC.AU","DOT.USD.HKCC","LINK.USD.HKCC","IBIT","USDT.USD.CC","BITO","BK1611","COMP.USD.CC","MKR.USD.CC","APT.USD.CC","MSTU","09439","BTCO","09008","SNX.USD.HKCC","83042","BTC.USD.HKCC","BRRR","BK4601","EZBC","UNI.USD.CC","AVAX.USD.CC","UNI.USD.HKCC","03008","TON.USD.HKCC","BTC.USD.CC","BTCW","DYDX.USD.HKCC","FBTC","ATOM.USD.HKCC","SNX.USD.CC","MBTmain","09042","03439","BK4594","DOT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2548593888","title":"Eleanor Terrett:Lummis 加密税收提案仍未出现,或已错失机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2548593888","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548593888?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:02","pubTimestamp":1751382120,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["TON.USD.CC","SG9999014880.SGD","BK4588","LU1316542783.SGD","TON.USD.HKCC","SGXZ99366536.SGD","BTCO","COMP.USD.HKCC","BRRR","APT.USD.CC","SNX.USD.CC","SNX.USD.HKCC","VBTC.AU","LTC.USD.HKCC","AVAX.USD.CC","LU1861219969.SGD","UNI.USD.HKCC","ATOM.USD.HKCC","BK4594","DOT.USD.CC","SG9999014906.USD","LINK.USD.HKCC","DOT.USD.HKCC","LU1983260115.SGD","SG9999015978.USD","GBTC","EZBC","DYDX.USD.HKCC","USDT.USD.CC","LU0353189763.USD","DEFI","LDO.USD.HKCC","FBTC","BK4230","BITO","AVAX.USD.HKCC","BK4022","LU1814569148.SGD","IE00BFMHRM44.USD","MKR.USD.CC","SG9999015945.SGD","COMP.USD.CC","HODL","APT.USD.HKCC","IBIT","UBER","BTCW","BK4536","LU0719512351.SGD","UNI.USD.CC"],"gpt_icon":0},{"id":"2548088856","title":"Tuttle 已提交修正案,拟将一批 2 倍杠杆加密货币 ETF 生效日期更改为 7 月 16 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548088856","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548088856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:50","pubTimestamp":1751381400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["UNI.USD.HKCC","COMP.USD.HKCC","BITO","LDO.USD.HKCC","BTCW","COMP.USD.CC","BRRR","DEFI","DYDX.USD.HKCC","BTCO","FDN","EZBC","LU1316542783.SGD","LU1814569148.SGD","DOT.USD.CC","FBTC","SG9999015945.SGD","BK4022","UBER","SGXZ99366536.SGD","SG9999015978.USD","APT.USD.HKCC","UNI.USD.CC","LINK.USD.HKCC","TON.USD.CC","LU0719512351.SGD","HODL","BK4588","APT.USD.CC","IBIT","LU1983260115.SGD","BK4536","GBTC","TON.USD.HKCC","SNX.USD.CC","MKR.USD.CC","VBTC.AU","USDT.USD.CC","IE00BFMHRM44.USD","DOT.USD.HKCC","BK4230","SG9999014880.SGD","SG9999014906.USD","SNX.USD.HKCC","LU1861219969.SGD","AVAX.USD.CC","ATOM.USD.HKCC","LTC.USD.HKCC","AVAX.USD.HKCC","BK4594"],"gpt_icon":0},{"id":"2548888948","title":"巴基斯坦拟将比特币储备部署至DeFi协议以获取收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888948","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888948?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:42","pubTimestamp":1751380920,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300797","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["UNI.USD.CC","159940","09439","03042","USDT.USD.CC","APT.USD.HKCC","AVAX.USD.CC","BTC.USD.CC","MBTmain","BTC.USD.HKCC","SNX.USD.CC","LINK.USD.HKCC","MSTU","SNX.USD.HKCC","DOT.USD.HKCC","03008","BK1611","GBTC","BK4601","BK4594","FBTC","83042","BRRR","09008","03439","APT.USD.CC","EZBC","LDO.USD.HKCC","TON.USD.CC","VBTC.AU","UNI.USD.HKCC","TON.USD.HKCC","MKR.USD.CC","IBIT","DYDX.USD.HKCC","DOT.USD.CC","COMP.USD.HKCC","BK4588","09042","HODL","BK4585","BTCO","DEFI","ATOM.USD.HKCC","COMP.USD.CC","AVAX.USD.HKCC","BITO","BTCW","LTC.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":151,"pageCount":1,"totalSize":602,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"BITO","amount":0.77657,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"},{"date":"2025-06-02","symbol":"BITO","amount":0.99724,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-06"},{"date":"2025-05-01","symbol":"BITO","amount":0.54474,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-07"},{"date":"2025-04-01","symbol":"BITO","amount":0.361007,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2025-03-03","symbol":"BITO","amount":0.720248,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{}}}