美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProShares Bitcoin ETF

21.79

+0.39001.82%

盘后：21.78-0.0101-0.05%19:59 EDT

成交量：536.40万

成交额：1.17亿

市值：24.79亿

市盈率：- -

高：21.92

开：21.74

低：21.60

收：21.40

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BITO/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"ProShares Bitcoin ETF","latestPrice":21.79,"timestamp":1746820800000,"preClose":21.4,"halted":0,"volume":5363998,"hourTrading":{"tag":"盘后","latestPrice":21.7799,"preClose":21.79,"latestTime":"19:59 EDT","volume":89031,"amount":1939198.4286,"timestamp":1746835177811},"delay":0,"floatShares":113760001,"shares":113760001,"eps":0,"marketStatus":"休市中","change":0.39,"latestTime":"05-09 16:00:00 EDT","open":21.74,"high":21.915,"low":21.6,"amount":116661544.226018,"amplitude":0.01472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1634529600000,"exchange":"AMEX","adjPreClose":21.4,"sharesOutstanding":113760001,"nav":21.3925,"aum":2433610821.3925,"dividendRate":0.582377,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":21.4,"latestTime":"09:29 EDT","volume":192033,"amount":4181149.679607,"timestamp":1746797397607},"postHourTrading":{"tag":"盘后","latestPrice":21.7799,"preClose":21.79,"latestTime":"19:59 EDT","volume":89031,"amount":1939198.4286,"timestamp":1746835177811},"volumeRatio":1.1393854034876834,"optionData":{"bulkOrders":[{"symbol":"BITO","call":true,"expireDate":1750392000000,"strike":"30.0","timestamp":1746816837330,"price":0.07,"volume":1334,"amount":9338,"type":"+"}]},"impliedVol":0.4696,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":113760001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1393854034876834,"shares":113760001,"dividePrice":12.69,"high":21.915,"amplitude":0.01472,"preClose":21.4,"low":21.6,"week52Low":16.11,"pbRate":"--","week52High":28.965,"institutionHeld":0,"latestPrice":21.79,"eps":0,"divideRate":0.582377,"volume":5363998,"delay":0,"ttmEps":0,"open":21.74,"prevYearClose":22.78,"prevWeekClose":20.47,"prevMonthClose":20.43,"prevQuarterClose":18.32,"fiveDayClose":20.47,"twentyDayClose":17.31,"sixtyDayClose":22.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BITO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BITO","amount":0.54474,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-07"},{"date":"2025-04-01","symbol":"BITO","amount":0.361007,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2025-03-03","symbol":"BITO","amount":0.720248,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-07"},{"date":"2025-02-03","symbol":"BITO","amount":0.936822,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-07"},{"date":"2024-12-23","symbol":"BITO","amount":1.113101,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{}}}