港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

同股不同权

887.558

-3.788-0.43%

涨家数：12

跌家数：2

平家数：- -

市盈率：- -

高：909.029

开：901.362

低：877.863

收：891.346

成交量：5.13亿

成交额：335.17亿

市值：4.81万亿

流通市值：4.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

小米集团-W HK 01810	29.02	+4.54%	+1.260	1.80亿	51.87亿	7,475.26亿
百融智能-W HK 06608	5.845	+2.81%	+0.160	198.95万	1,145.72万	26.07亿
哔哩哔哩-W HK 09626	133.4	+2.46%	+3.200	345.04万	4.55亿	567.00亿
快手-W HK 01024	34.42	+2.32%	+0.780	9,190.33万	31.24亿	1,489.35亿
联易融科技-W HK 09959	2.3	+1.77%	+0.040	621.60万	1,445.53万	49.15亿
中通快递-W HK 02057	169.5	+1.74%	+2.900	170.83万	2.90亿	1,286.51亿
宝尊电商-W HK 09991	7.6	+1.33%	+0.100	3.27万	24.88万	13.22亿
理想汽车-W HK 02015	51.2	+1.29%	+0.650	797.83万	4.08亿	1,065.96亿
百度集团-SW HK 09888	93.2	+1.14%	+1.050	1,168.42万	10.81亿	2,536.90亿
京东集团-SW HK 09618	115.2	+0.61%	+0.700	466.77万	5.37亿	3,246.68亿
小鹏集团-W HK 09868	48.1	+0.59%	+0.280	826.58万	3.96亿	921.60亿
万国数据-SW HK 09698	33.32	+0.24%	+0.080	450.34万	1.48亿	534.13亿
美团-W HK 03690	85	-0.99%	-0.850	4,293.60万	36.15亿	5,248.75亿
阿里巴巴-W HK 09988	123	-2.54%	-3.200	1.47亿	182.50亿	2.36万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同权","latestPrice":887.55786,"timestamp":1787299686774,"preClose":891.346,"halted":0,"volume":512603928,"delay":0,"changeRate":-0.00425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.788147,"latestTime":"08-21 16:00:00","open":901.36224,"high":909.02905,"low":877.86273,"amount":33516648620.5,"amplitude":0.034965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.796247,"peRate":38.937241,"turnoverRate":0.007162,"increases":11,"decrements":3,"flats":0,"marketCap":4805466820864,"floatMarketCap":4693697095424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":909.02905,"amplitude":0.034965,"preClose":891.346,"low":877.86273,"pbRate":"1.796247","latestPrice":887.55786,"volume":512603928,"delay":0,"open":901.36224,"prevYearClose":1083.6328,"prevWeekClose":887.558,"prevMonthClose":898.906,"prevQuarterClose":729.694,"fiveDayClose":867.301,"twentyDayClose":847.262,"sixtyDayClose":916.889,"secType":"PLATE","market":"HK","turnoverRate":0.007162,"peRate":38.937241,"marketCap":4805466820864,"floatMarketCap":4693697095424,"timestamp":1787299686774,"nameCN":"同股不同权"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":12,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.045389,"change":1.26,"latestPrice":29.02,"volume":180377953,"market":"HK","high":29.1,"low":28,"preClose":27.76,"open":28.4,"turnoverRate":0.007003,"peRate":15.945949,"amplitude":0.039625,"marketValue":747526179970.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.132709,"changeRate20Day":0.086078,"changeRate60Day":0.021831,"changeRateWTD":0,"changeRateMTD":0.008339,"changeRateQTD":0.341035,"changeRateYTD":-0.261578,"amount":5186567492,"eps":1.819898,"ttmEps":1.434936,"lyrPeRate":15.945949,"pbRate":2.375873,"volumeRatio":1.014606,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":747526179970.98,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4676,"impliedVolPercentile":0.702},{"symbol":"06608","nameCN":"百融智能-W","changeRate":0.028144,"change":0.16,"latestPrice":5.845,"volume":1989500,"market":"HK","high":5.9,"low":5.585,"preClose":5.685,"open":5.69,"turnoverRate":0.004461,"peRate":40.034247,"amplitude":0.055409,"marketValue":2606870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.44,"changeRate5Day":0.086431,"changeRate20Day":0.173695,"changeRate60Day":0.098684,"changeRateWTD":0,"changeRateMTD":0.14833,"changeRateQTD":0.256989,"changeRateYTD":-0.496121,"amount":11457155,"eps":0.146,"ttmEps":0.162469,"lyrPeRate":40.034247,"pbRate":0.485048,"volumeRatio":1.338919,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2606870000,"shortable":3,"shares":446000000,"floatShares":446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.024578,"change":3.2,"latestPrice":133.4,"volume":3450413,"market":"HK","high":133.5,"low":129.5,"preClose":130.2,"open":129.8,"turnoverRate":0.009992,"peRate":48.686148,"amplitude":0.030722,"marketValue":56699550274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.000749,"changeRate20Day":-0.018396,"changeRate60Day":-0.014043,"changeRateWTD":0,"changeRateMTD":-0.096818,"changeRateQTD":0.012908,"changeRateYTD":-0.30845,"amount":454852806,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":48.686148,"pbRate":3.107272,"volumeRatio":1.135277,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":46067568940,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.6704,"impliedVolPercentile":0.9265},{"symbol":"01024","nameCN":"快手-W","changeRate":0.023187,"change":0.78,"latestPrice":34.42,"volume":91903282,"market":"HK","high":34.52,"low":33.42,"preClose":33.64,"open":33.66,"turnoverRate":0.021239,"peRate":6.975061,"amplitude":0.032699,"marketValue":148935340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":33.2,"changeRate5Day":-0.140789,"changeRate20Day":-0.182423,"changeRate60Day":-0.226795,"changeRateWTD":0,"changeRateMTD":-0.212357,"changeRateQTD":-0.172596,"changeRateYTD":-0.45253,"amount":3124198233,"eps":4.934724,"ttmEps":4.167994,"lyrPeRate":6.975061,"pbRate":1.552378,"volumeRatio":0.934005,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.033402,"floatMarketCap":148935340000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.5608,"impliedVolPercentile":0.7306},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.017699,"change":0.04,"latestPrice":2.3,"volume":6216000,"market":"HK","high":2.385,"low":2.25,"preClose":2.26,"open":2.25,"turnoverRate":0.002909,"peRate":0,"amplitude":0.059735,"marketValue":4915100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.004329,"changeRate20Day":0.144279,"changeRate60Day":0.162791,"changeRateWTD":0,"changeRateMTD":0.127451,"changeRateQTD":0.243243,"changeRateYTD":0.05942,"amount":14455302,"eps":-0.262755,"ttmEps":-0.264819,"lyrPeRate":0,"pbRate":0.625051,"volumeRatio":1.398767,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026087,"floatMarketCap":4915100000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.017407,"change":2.9,"latestPrice":169.5,"volume":1708283,"market":"HK","high":171.9,"low":167.9,"preClose":166.6,"open":168.4,"turnoverRate":0.002251,"peRate":15.147454,"amplitude":0.02401,"marketValue":128650500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.048822,"changeRate20Day":-0.100796,"changeRate60Day":-0.035287,"changeRateWTD":0,"changeRateMTD":-0.092612,"changeRateQTD":-0.012238,"changeRateYTD":0.061099,"amount":289773244,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":15.147454,"pbRate":1.732592,"volumeRatio":0.895905,"roa":0.073782,"roe":0.162773,"dividePrice":5.411504,"divideRate":0.031926,"floatMarketCap":128650500000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.013333,"change":0.1,"latestPrice":7.6,"volume":32700,"market":"HK","high":7.76,"low":7.59,"preClose":7.5,"open":7.725,"turnoverRate":0.000188,"peRate":0,"amplitude":0.022667,"marketValue":1322400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.039672,"changeRate20Day":0.149773,"changeRate60Day":0.160305,"changeRateWTD":0,"changeRateMTD":-0.020619,"changeRateQTD":0.058496,"changeRateYTD":0.117647,"amount":248840,"eps":-1.633242,"ttmEps":-1.258715,"lyrPeRate":0,"pbRate":0.312565,"volumeRatio":6.386719,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1322400000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.012859,"change":0.65,"latestPrice":51.2,"volume":7978306,"market":"HK","high":51.8,"low":50.5,"preClose":50.55,"open":50.55,"turnoverRate":0.00457,"peRate":81.274542,"amplitude":0.025717,"marketValue":106595598745.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":0.078803,"changeRate20Day":0.067111,"changeRate60Day":-0.149502,"changeRateWTD":0,"changeRateMTD":-0.041199,"changeRateQTD":0.111111,"changeRateYTD":-0.210486,"amount":408254083,"eps":0.629964,"ttmEps":-1.048486,"lyrPeRate":81.274542,"pbRate":1.303967,"volumeRatio":1.149364,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":89391032371.20001,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.0904,"impliedVolPercentile":0.0204},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.011394,"change":1.05,"latestPrice":93.2,"volume":11684183,"market":"HK","high":93.35,"low":90.8,"preClose":92.15,"open":90.8,"turnoverRate":0.004292,"peRate":63.401359,"amplitude":0.027672,"marketValue":253690400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":84.55,"changeRate5Day":-0.075397,"changeRate20Day":-0.106424,"changeRate60Day":-0.273011,"changeRateWTD":0,"changeRateMTD":-0.119924,"changeRateQTD":-0.149635,"changeRateYTD":-0.291255,"amount":1081101148,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":63.401359,"pbRate":0.800219,"volumeRatio":0.740966,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":253690400000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4134,"impliedVolPercentile":0.2408},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.006114,"change":0.7,"latestPrice":115.2,"volume":4667667,"market":"HK","high":116.5,"low":114.5,"preClose":114.5,"open":115,"turnoverRate":0.00187,"peRate":17.860466,"amplitude":0.017467,"marketValue":324667587801.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.045372,"changeRate20Day":-0.024555,"changeRate60Day":-0.009458,"changeRateWTD":0,"changeRateMTD":-0.093627,"changeRateQTD":0.160705,"changeRateYTD":0.069707,"amount":537328710,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.860466,"pbRate":1.270101,"volumeRatio":0.274279,"roa":0.001911,"roe":0.06787,"dividePrice":3.92138,"divideRate":0.03404,"floatMarketCap":287598989376,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.2812,"impliedVolPercentile":0.0735},{"symbol":"09868","nameCN":"小鹏集团-W","changeRate":0.005855,"change":0.28,"latestPrice":48.1,"volume":8265757,"market":"HK","high":48.28,"low":47.08,"preClose":47.82,"open":47.2,"turnoverRate":0.004314,"peRate":0,"amplitude":0.025094,"marketValue":92159600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":44.7,"changeRate5Day":0.056678,"changeRate20Day":-0.02789,"changeRate60Day":-0.234686,"changeRateWTD":0,"changeRateMTD":-0.049407,"changeRateQTD":-0.050346,"changeRateYTD":-0.393825,"amount":395876306,"eps":-0.698163,"ttmEps":-1.382403,"lyrPeRate":0,"pbRate":2.775805,"volumeRatio":0.815981,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":92159600000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.7686,"impliedVolPercentile":0.9837},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.002407,"change":0.08,"latestPrice":33.32,"volume":4503354,"market":"HK","high":33.32,"low":32.24,"preClose":33.24,"open":32.78,"turnoverRate":0.023609,"peRate":60.581817,"amplitude":0.032491,"marketValue":53412656487.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.026869,"changeRate20Day":0.060471,"changeRate60Day":0.04125,"changeRateWTD":0,"changeRateMTD":0.071383,"changeRateQTD":0.179887,"changeRateYTD":-0.011276,"amount":148258407,"eps":0.55,"ttmEps":2.71,"lyrPeRate":60.581817,"pbRate":1.564183,"volumeRatio":0.684238,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6355720427.84,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.009901,"change":-0.85,"latestPrice":85,"volume":42935990,"market":"HK","high":85.9,"low":83.3,"preClose":85.85,"open":85.7,"turnoverRate":0.006953,"peRate":0,"amplitude":0.030285,"marketValue":524875000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.9,"week52Low":63.65,"changeRate5Day":-0.025229,"changeRate20Day":-0.019608,"changeRate60Day":0.093951,"changeRateWTD":0,"changeRateMTD":-0.081081,"changeRateQTD":0.240876,"changeRateYTD":-0.177154,"amount":3614753796,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":3.000661,"volumeRatio":0.973471,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":524875000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.6346,"impliedVolPercentile":0.9102},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.025357,"change":-3.2,"latestPrice":123,"volume":146890540,"market":"HK","high":129.8,"low":121.5,"preClose":126.2,"open":129.2,"turnoverRate":0.007661,"peRate":19.169905,"amplitude":0.065769,"marketValue":2358525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.025855,"changeRate20Day":0.118182,"changeRate60Day":-0.001696,"changeRateWTD":0,"changeRateMTD":0.051282,"changeRateQTD":0.324717,"changeRateYTD":-0.131025,"amount":18249523099,"eps":6.416307,"ttmEps":6.416307,"lyrPeRate":19.169905,"pbRate":1.9272,"volumeRatio":1.889714,"roa":0.015624,"roe":0.063599,"dividePrice":1.0309,"divideRate":0.008381,"floatMarketCap":2358525000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.2712,"impliedVolPercentile":0.0531}]}}}