港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

同股不同权

1,143.180

+21.7091.94%

涨家数：14

跌家数：- -

平家数：- -

市盈率：- -

高：1,146.017

开：1,121.495

低：1,121.495

收：1,121.471

成交量：5.22亿

成交额：426.43亿

市值：6.22万亿

流通市值：6.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百融云-W HK 06608	9.47	+4.41%	+0.400	222.50万	2,099.63万	44.22亿
中通快递-W HK 02057	169.9	+4.36%	+7.100	208.39万	3.51亿	1,366.79亿
理想汽车-W HK 02015	67.55	+2.89%	+1.900	1,022.69万	6.86亿	1,446.17亿
联易融科技-W HK 09959	2.32	+2.65%	+0.060	186.00万	428.74万	49.58亿
阿里巴巴-W HK 09988	154.1	+2.32%	+3.500	8,853.30万	135.40亿	2.94万亿
万国数据-SW HK 09698	35	+1.98%	+0.680	366.88万	1.29亿	577.86亿
小米集团-W HK 01810	42.96	+1.85%	+0.780	2.43亿	104.95亿	1.12万亿
百度集团-SW HK 09888	126	+1.78%	+2.200	2,009.79万	25.21亿	3,465.00亿
京东集团-SW HK 09618	115.6	+1.14%	+1.300	1,424.61万	16.45亿	3,278.42亿
小鹏汽车-W HK 09868	75.45	+1.07%	+0.800	1,024.62万	7.70亿	1,441.10亿
快手-W HK 01024	67.45	+1.05%	+0.700	3,233.09万	21.92亿	2,915.19亿
哔哩哔哩-W HK 09626	195.7	+0.93%	+1.800	775.65万	15.14亿	823.57亿
美团-W HK 03690	102.4	+0.89%	+0.900	8,521.35万	87.75亿	6,258.69亿
宝尊电商-W HK 09991	7.5	+0.67%	+0.050	1.86万	13.55万	13.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同权","latestPrice":1143.18,"timestamp":1765526887196,"preClose":1121.4712,"halted":0,"volume":521830519,"delay":0,"changeRate":0.019357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":21.708862,"latestTime":"12-12 16:00:00","open":1121.4945,"high":1146.0168,"low":1121.4945,"amount":42642831659.2,"amplitude":0.021866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"pbRate":2.401871,"peRate":22.602064,"turnoverRate":0.006148,"increases":14,"decrements":0,"flats":0,"marketCap":6220311669248,"floatMarketCap":6141775243776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1146.0168,"amplitude":0.021866,"preClose":1121.4712,"low":1121.4945,"pbRate":"2.401871","latestPrice":1143.18,"volume":521830519,"delay":0,"open":1121.4945,"prevYearClose":866.1668,"prevWeekClose":1143.506,"prevMonthClose":1123.161,"prevQuarterClose":1329.384,"fiveDayClose":1143.506,"twentyDayClose":1145.117,"sixtyDayClose":1226.104,"secType":"PLATE","market":"HK","turnoverRate":0.006148,"peRate":22.602064,"marketCap":6220311669248,"floatMarketCap":6141775243776,"timestamp":1765526887196,"nameCN":"同股不同权"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":14,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06608","nameCN":"百融云-W","changeRate":0.044101,"change":0.4,"latestPrice":9.47,"volume":2225000,"market":"HK","high":9.5,"low":9.08,"preClose":9.07,"open":9.1,"turnoverRate":0.004764,"peRate":14.845436,"amplitude":0.046307,"marketValue":4422490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.010672,"changeRate20Day":0.020474,"changeRate60Day":-0.176522,"changeRateWTD":0.010672,"changeRateMTD":0.046409,"changeRateQTD":-0.129596,"changeRateYTD":0.076136,"amount":20996335,"eps":0.637907,"ttmEps":0.758556,"lyrPeRate":14.845436,"pbRate":0.846036,"volumeRatio":1.830143,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4422490000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.043612,"change":7.1,"latestPrice":169.9,"volume":2083861,"market":"HK","high":170.3,"low":163.1,"preClose":162.8,"open":165.8,"turnoverRate":0.003483,"peRate":12.908411,"amplitude":0.044226,"marketValue":136679196451,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.3,"week52Low":121.754,"changeRate5Day":0.006517,"changeRate20Day":0.166896,"changeRate60Day":0.156947,"changeRateWTD":0.006517,"changeRateMTD":0.065204,"changeRateQTD":0.151864,"changeRateYTD":0.163746,"amount":350637768,"eps":13.161961,"ttmEps":9.113021,"lyrPeRate":12.908411,"pbRate":1.914078,"volumeRatio":0.908202,"roa":0.073165,"roe":0.142135,"dividePrice":5.286083,"divideRate":0.031113,"floatMarketCap":101662806451,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.028941,"change":1.9,"latestPrice":67.55,"volume":10226879,"market":"HK","high":67.65,"low":66.15,"preClose":65.65,"open":66.4,"turnoverRate":0.005729,"peRate":15.189468,"amplitude":0.022848,"marketValue":144616597203.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":65.6,"changeRate5Day":-0.033619,"changeRate20Day":-0.126697,"changeRate60Day":-0.325175,"changeRateWTD":-0.033619,"changeRateMTD":-0.061154,"changeRateQTD":-0.333826,"changeRateYTD":-0.281001,"amount":686377419,"eps":4.44716,"ttmEps":2.439635,"lyrPeRate":15.189468,"pbRate":1.802806,"volumeRatio":0.760337,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":120581491199.4,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4073,"impliedVolPercentile":0.1016},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.026549,"change":0.06,"latestPrice":2.32,"volume":1860000,"market":"HK","high":2.32,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0.00087,"peRate":0,"amplitude":0.026549,"marketValue":4957840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.033333,"changeRate20Day":-0.197232,"changeRate60Day":-0.268139,"changeRateWTD":-0.033333,"changeRateMTD":-0.029289,"changeRateQTD":-0.321637,"changeRateYTD":0.37931,"amount":4287397,"eps":-0.45204,"ttmEps":-0.54449,"lyrPeRate":0,"pbRate":0.606893,"volumeRatio":0.520184,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.012931,"floatMarketCap":4957840000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.02324,"change":3.5,"latestPrice":154.1,"volume":88532981,"market":"HK","high":154.1,"low":150.8,"preClose":150.6,"open":152.7,"turnoverRate":0.004638,"peRate":20.267211,"amplitude":0.021912,"marketValue":2941614900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.005806,"changeRate20Day":-0.005165,"changeRate60Day":0.003909,"changeRateWTD":-0.005806,"changeRateMTD":0.017162,"changeRateQTD":-0.129379,"changeRateYTD":0.901554,"amount":13539596437,"eps":7.603414,"ttmEps":7.2141,"lyrPeRate":20.267211,"pbRate":2.581716,"volumeRatio":1.086839,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.012735,"floatMarketCap":2941614900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3453,"impliedVolPercentile":0.1423},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.019814,"change":0.68,"latestPrice":35,"volume":3668775,"market":"HK","high":35.34,"low":34.86,"preClose":34.32,"open":35.08,"turnoverRate":0.002388,"peRate":13.97003,"amplitude":0.013986,"marketValue":57785731605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.041667,"changeRate20Day":0.177658,"changeRate60Day":-0.008499,"changeRateWTD":0.041667,"changeRateMTD":0.051683,"changeRateQTD":-0.126747,"changeRateYTD":0.535088,"amount":128771911,"eps":2.505363,"ttmEps":3.528037,"lyrPeRate":13.97003,"pbRate":2.045566,"volumeRatio":0.661756,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":53777734885,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.018492,"change":0.78,"latestPrice":42.96,"volume":243323268,"market":"HK","high":43.6,"low":42.18,"preClose":42.18,"open":42.66,"turnoverRate":0.009342,"peRate":40.849526,"amplitude":0.033665,"marketValue":1118893200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":29.6,"changeRate5Day":0.004208,"changeRate20Day":0.014164,"changeRate60Day":-0.238973,"changeRateWTD":0.004208,"changeRateMTD":0.047294,"changeRateQTD":-0.204444,"changeRateYTD":0.245217,"amount":10495255958,"eps":1.051665,"ttmEps":1.864365,"lyrPeRate":40.849526,"pbRate":3.819462,"volumeRatio":1.099124,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":1118893200000,"shortable":3,"shares":26045000000,"floatShares":26045000000,"impliedVol":0.36,"impliedVolPercentile":0.0407},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.017771,"change":2.2,"latestPrice":126,"volume":20097902,"market":"HK","high":126.4,"low":124.3,"preClose":123.8,"open":125,"turnoverRate":0.007308,"peRate":13.747441,"amplitude":0.016963,"marketValue":346500000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":0.036184,"changeRate20Day":0.076003,"changeRate60Day":0.113074,"changeRateWTD":0.036184,"changeRateMTD":0.107206,"changeRateQTD":-0.054054,"changeRateYTD":0.523579,"amount":2520839751,"eps":9.165342,"ttmEps":3.18985,"lyrPeRate":13.747441,"pbRate":1.186977,"volumeRatio":0.920005,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":346500000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4071,"impliedVolPercentile":0.3577},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.011374,"change":1.3,"latestPrice":115.6,"volume":14246121,"market":"HK","high":116.2,"low":114.7,"preClose":114.3,"open":115.1,"turnoverRate":0.005023,"peRate":7.572274,"amplitude":0.013123,"marketValue":327841600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":110.1,"changeRate5Day":-0.011966,"changeRate20Day":-0.011121,"changeRate60Day":-0.110769,"changeRateWTD":-0.011966,"changeRateMTD":-0.007725,"changeRateQTD":-0.165343,"changeRateYTD":-0.127968,"amount":1644760361,"eps":15.26622,"ttmEps":11.738222,"lyrPeRate":7.572274,"pbRate":1.280891,"volumeRatio":1.370241,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.033573,"floatMarketCap":327841600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3008,"impliedVolPercentile":0.0447},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.010717,"change":0.8,"latestPrice":75.45,"volume":10246210,"market":"HK","high":75.95,"low":74.1,"preClose":74.65,"open":75,"turnoverRate":0.005365,"peRate":0,"amplitude":0.024782,"marketValue":144109500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":44,"changeRate5Day":-0.032072,"changeRate20Day":-0.235562,"changeRate60Day":-0.094238,"changeRateWTD":-0.032072,"changeRateMTD":-0.100715,"changeRateQTD":-0.190016,"changeRateYTD":0.617363,"amount":770016999,"eps":-3.378424,"ttmEps":-1.655682,"lyrPeRate":0,"pbRate":4.354537,"volumeRatio":0.743414,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":144109500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.4032,"impliedVolPercentile":0.0935},{"symbol":"01024","nameCN":"快手-W","changeRate":0.010487,"change":0.7,"latestPrice":67.45,"volume":32330909,"market":"HK","high":68.6,"low":66.65,"preClose":66.75,"open":67.8,"turnoverRate":0.007481,"peRate":17.158605,"amplitude":0.029213,"marketValue":291518900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.025289,"changeRate20Day":0.005216,"changeRate60Day":-0.107214,"changeRateWTD":-0.025289,"changeRateMTD":-0.005162,"changeRateQTD":-0.202719,"changeRateYTD":0.641918,"amount":2192298940,"eps":3.930972,"ttmEps":4.359102,"lyrPeRate":17.158605,"pbRate":3.540391,"volumeRatio":1.144897,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.00682,"floatMarketCap":291518900000,"shortable":3,"shares":4322000000,"floatShares":4322000000,"impliedVol":0.3208,"impliedVolPercentile":0.0366},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.009283,"change":1.8,"latestPrice":195.7,"volume":7756500,"market":"HK","high":197,"low":191.4,"preClose":193.9,"open":194,"turnoverRate":0.022804,"peRate":0,"amplitude":0.028881,"marketValue":82357235327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.039745,"changeRate20Day":-0.063636,"changeRate60Day":-0.076887,"changeRateWTD":-0.039745,"changeRateMTD":-0.051841,"changeRateQTD":-0.128673,"changeRateYTD":0.378169,"amount":1513838155,"eps":-3.568687,"ttmEps":1.999895,"lyrPeRate":0,"pbRate":5.008949,"volumeRatio":2.286947,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":66564243369.99999,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.447,"impliedVolPercentile":0.065},{"symbol":"03690","nameCN":"美团-W","changeRate":0.008867,"change":0.9,"latestPrice":102.4,"volume":85213513,"market":"HK","high":104,"low":101.4,"preClose":101.5,"open":102,"turnoverRate":0.013942,"peRate":15.872697,"amplitude":0.025616,"marketValue":625868800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":94.05,"changeRate5Day":0.033821,"changeRate20Day":0.024,"changeRate60Day":0.020937,"changeRateWTD":0.033821,"changeRateMTD":-0.000976,"changeRateQTD":-0.020096,"changeRateYTD":-0.324984,"amount":8775018771,"eps":6.45133,"ttmEps":5.183134,"lyrPeRate":15.872697,"pbRate":3.387235,"volumeRatio":1.76174,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":625868800000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.2804,"impliedVolPercentile":0.0244},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.006711,"change":0.05,"latestPrice":7.5,"volume":18600,"market":"HK","high":7.5,"low":7.01,"preClose":7.45,"open":7.21,"turnoverRate":0.000107,"peRate":0,"amplitude":0.065772,"marketValue":1305000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.002674,"changeRate20Day":-0.075216,"changeRate60Day":-0.352332,"changeRateWTD":0.002674,"changeRateMTD":0.027397,"changeRateQTD":-0.299065,"changeRateYTD":0.014885,"amount":135458,"eps":-1.13744,"ttmEps":-1.292921,"lyrPeRate":0,"pbRate":0.319858,"volumeRatio":1.577,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1305000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}