港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

同股不同权

942.841

+5.4600.58%

涨家数：9

跌家数：4

平家数：1

市盈率：- -

高：952.658

开：939.400

低：937.065

收：937.381

成交量：3.27亿

成交额：225.34亿

市值：5.12万亿

流通市值：5.00万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联易融科技-W HK 09959	2.06	+4.57%	+0.090	878.77万	1,762.70万	44.02亿
小鹏集团-W HK 09868	62.6	+3.30%	+2.000	1,965.90万	12.30亿	1,198.16亿
快手-W HK 01024	45.64	+1.47%	+0.660	3,241.22万	14.79亿	1,979.41亿
百度集团-SW HK 09888	128.2	+1.34%	+1.700	843.59万	10.82亿	3,489.60亿
小米集团-W HK 01810	30	+1.15%	+0.340	1.01亿	30.29亿	7,751.40亿
百融云-W HK 06608	5.93	+0.85%	+0.050	116.50万	689.46万	26.69亿
阿里巴巴-W HK 09988	127	+0.79%	+1.000	6,710.54万	85.40亿	2.44万亿
哔哩哔哩-W HK 09626	138.1	+0.36%	+0.500	523.82万	7.26亿	586.97亿
中通快递-W HK 02057	178.6	+0.34%	+0.600	253.46万	4.55亿	1,366.29亿
宝尊电商-W HK 09991	6.73	0.00%	0.000	0	0	11.71亿
理想汽车-W HK 02015	61.8	-0.72%	-0.450	2,128.97万	13.48亿	1,329.66亿
美团-W HK 03690	81.35	-0.91%	-0.750	3,978.44万	32.40亿	5,023.36亿
京东集团-SW HK 09618	121.7	-1.46%	-1.800	825.60万	10.06亿	3,429.87亿
万国数据-SW HK 09698	33.48	-2.45%	-0.840	1,121.61万	3.76亿	536.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同权","latestPrice":942.8409,"timestamp":1779437300754,"preClose":937.3806,"halted":0,"volume":326845206,"delay":0,"changeRate":0.005825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.460266,"latestTime":"05-22 16:00:00","open":939.39966,"high":952.6576,"low":937.0651,"amount":22533991455,"amplitude":0.016634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":1.919523,"peRate":25.82559,"turnoverRate":0.004529,"increases":9,"decrements":4,"flats":1,"marketCap":5117188210688,"floatMarketCap":4997744139264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":952.6576,"amplitude":0.016634,"preClose":937.3806,"low":937.0651,"pbRate":"1.919523","latestPrice":942.8409,"volume":326845206,"delay":0,"open":939.39966,"prevYearClose":1083.6328,"prevWeekClose":984.319,"prevMonthClose":933.909,"prevQuarterClose":913.629,"fiveDayClose":984.319,"twentyDayClose":967.253,"sixtyDayClose":1096.214,"secType":"PLATE","market":"HK","turnoverRate":0.004529,"peRate":25.82559,"marketCap":5117188210688,"floatMarketCap":4997744139264,"timestamp":1779437300754,"nameCN":"同股不同权"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":9,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.045685,"change":0.09,"latestPrice":2.06,"volume":8787740,"market":"HK","high":2.09,"low":1.98,"preClose":1.97,"open":2.02,"turnoverRate":0.004112,"peRate":0,"amplitude":0.055838,"marketValue":4402220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":1.131,"changeRate5Day":-0.096491,"changeRate20Day":0.03,"changeRate60Day":-0.100437,"changeRateWTD":-0.096491,"changeRateMTD":-0.152263,"changeRateQTD":0.113514,"changeRateYTD":-0.080357,"amount":17627011,"eps":-0.263607,"ttmEps":-0.261624,"lyrPeRate":0,"pbRate":0.54929,"volumeRatio":2.16958,"roa":-0.02353,"roe":-0.060364,"dividePrice":0.03,"divideRate":0.014563,"floatMarketCap":4402220000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鹏集团-W","changeRate":0.033003,"change":2,"latestPrice":62.6,"volume":19658996,"market":"HK","high":63.6,"low":60.4,"preClose":60.6,"open":61,"turnoverRate":0.010271,"peRate":0,"amplitude":0.052805,"marketValue":119816400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":57.55,"changeRate5Day":0.021207,"changeRate20Day":0.008052,"changeRate60Day":-0.099281,"changeRateWTD":0.021207,"changeRateMTD":0.02623,"changeRateQTD":-0.043545,"changeRateYTD":-0.21109,"amount":1229973393,"eps":-0.68974,"ttmEps":-0.68974,"lyrPeRate":0,"pbRate":3.423264,"volumeRatio":1.257129,"roa":-0.017113,"roe":-0.036969,"dividePrice":0,"divideRate":0,"floatMarketCap":119816400000,"shortable":3,"shares":1914000000,"floatShares":1914000000,"impliedVol":0.5242,"impliedVolPercentile":0.2429},{"symbol":"01024","nameCN":"快手-W","changeRate":0.014673,"change":0.66,"latestPrice":45.64,"volume":32412208,"market":"HK","high":46.36,"low":44.9,"preClose":44.98,"open":45.5,"turnoverRate":0.007473,"peRate":9.361685,"amplitude":0.032459,"marketValue":197940680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":41.92,"changeRate5Day":-0.07499,"changeRate20Day":0.033983,"changeRate60Day":-0.334209,"changeRateWTD":-0.07499,"changeRateMTD":0.063869,"changeRateQTD":0.011525,"changeRateYTD":-0.286317,"amount":1479086110,"eps":4.875191,"ttmEps":4.875191,"lyrPeRate":9.361685,"pbRate":2.158738,"volumeRatio":0.71755,"roa":0.073268,"roe":0.263035,"dividePrice":0.714627,"divideRate":0.015658,"floatMarketCap":197940680000,"shortable":3,"shares":4337000000,"floatShares":4337000000,"impliedVol":0.5793,"impliedVolPercentile":0.8623},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.013439,"change":1.7,"latestPrice":128.2,"volume":8435893,"market":"HK","high":129.6,"low":127.1,"preClose":126.5,"open":128.5,"turnoverRate":0.003099,"peRate":87.210883,"amplitude":0.019763,"marketValue":348960399999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":79.35,"changeRate5Day":-0.055965,"changeRate20Day":0.0639,"changeRate60Day":-0.037538,"changeRateWTD":-0.055965,"changeRateMTD":0.080034,"changeRateQTD":0.212867,"changeRateYTD":-0.025095,"amount":1081746102,"eps":1.47,"ttmEps":0.548,"lyrPeRate":87.210883,"pbRate":1.126047,"volumeRatio":0.763698,"roa":0.012522,"roe":0.003193,"dividePrice":0,"divideRate":0,"floatMarketCap":348960399999.99994,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.5005,"impliedVolPercentile":0.6842},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.011463,"change":0.34,"latestPrice":30,"volume":100960958,"market":"HK","high":30.18,"low":29.74,"preClose":29.66,"open":30.08,"turnoverRate":0.003907,"peRate":16.685738,"amplitude":0.014835,"marketValue":775140000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":28.8,"changeRate5Day":-0.022801,"changeRate20Day":-0.037845,"changeRate60Day":-0.179431,"changeRateWTD":-0.022801,"changeRateMTD":0.03377,"changeRateQTD":-0.055416,"changeRateYTD":-0.236641,"amount":3028665488,"eps":1.797943,"ttmEps":1.797943,"lyrPeRate":16.685738,"pbRate":2.526332,"volumeRatio":0.861605,"roa":0.044408,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":775140000000,"shortable":3,"shares":25838000000,"floatShares":25838000000,"impliedVol":0.4766,"impliedVolPercentile":0.8421},{"symbol":"06608","nameCN":"百融云-W","changeRate":0.008503,"change":0.05,"latestPrice":5.93,"volume":1164998,"market":"HK","high":6.03,"low":5.81,"preClose":5.88,"open":5.86,"turnoverRate":0.002589,"peRate":35.241193,"amplitude":0.037415,"marketValue":2668500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":5.81,"changeRate5Day":-0.066142,"changeRate20Day":-0.219737,"changeRate60Day":-0.52484,"changeRateWTD":-0.066142,"changeRateMTD":-0.155271,"changeRateQTD":-0.25596,"changeRateYTD":-0.488793,"amount":6894603,"eps":0.168269,"ttmEps":0.168269,"lyrPeRate":35.241193,"pbRate":0.502578,"volumeRatio":0.942784,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2668500000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.007937,"change":1,"latestPrice":127,"volume":67105437,"market":"HK","high":128.6,"low":126,"preClose":126,"open":128.2,"turnoverRate":0.003496,"peRate":20.03502,"amplitude":0.020635,"marketValue":2437511000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":-0.04006,"changeRate20Day":-0.026074,"changeRate60Day":-0.165572,"changeRateWTD":-0.04006,"changeRateMTD":0.007937,"changeRateQTD":0.067227,"changeRateYTD":-0.110644,"amount":8539784522,"eps":6.338901,"ttmEps":6.338901,"lyrPeRate":20.03502,"pbRate":1.993548,"volumeRatio":0.74493,"roa":0.021198,"roe":0.092156,"dividePrice":1.958703,"divideRate":0.015423,"floatMarketCap":2437511000000,"shortable":3,"shares":19193000000,"floatShares":19193000000,"impliedVol":0.4098,"impliedVolPercentile":0.3441},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.003634,"change":0.5,"latestPrice":138.1,"volume":5238202,"market":"HK","high":140.8,"low":136.1,"preClose":137.6,"open":139.3,"turnoverRate":0.015169,"peRate":50.401477,"amplitude":0.034157,"marketValue":58697210591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":136.1,"changeRate5Day":-0.100326,"changeRate20Day":-0.22241,"changeRate60Day":-0.41184,"changeRateWTD":-0.100326,"changeRateMTD":-0.178954,"changeRateQTD":-0.190978,"changeRateYTD":-0.284085,"amount":725669076,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":50.401477,"pbRate":3.256029,"volumeRatio":0.643418,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":47690639210,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.5472,"impliedVolPercentile":0.5061},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.003371,"change":0.6,"latestPrice":178.6,"volume":2534634,"market":"HK","high":181.6,"low":178,"preClose":178,"open":180.1,"turnoverRate":0.003313,"peRate":13.848417,"amplitude":0.020225,"marketValue":136629000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":127.39,"changeRate5Day":-0.031453,"changeRate20Day":-0.109671,"changeRate60Day":-0.069903,"changeRateWTD":-0.031453,"changeRateMTD":-0.086445,"changeRateQTD":-0.037337,"changeRateYTD":0.118067,"amount":454683503,"eps":12.896781,"ttmEps":13.181966,"lyrPeRate":13.848417,"pbRate":1.908401,"volumeRatio":0.822611,"roa":0.069795,"roe":0.148761,"dividePrice":5.562212,"divideRate":0.031143,"floatMarketCap":136629000000,"shortable":3,"shares":765000000,"floatShares":765000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0,"change":0,"latestPrice":6.73,"volume":0,"market":"HK","high":6.73,"low":6.73,"preClose":6.73,"open":6.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1171020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.02886,"changeRate20Day":-0.109788,"changeRate60Day":-0.084354,"changeRateWTD":-0.02886,"changeRateMTD":-0.075549,"changeRateQTD":0.123539,"changeRateYTD":-0.010294,"amount":0,"eps":-1.613538,"ttmEps":-1.24353,"lyrPeRate":0,"pbRate":0.280164,"volumeRatio":0,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1171020000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":-0.007229,"change":-0.45,"latestPrice":61.8,"volume":21289682,"market":"HK","high":64.95,"low":61.35,"preClose":62.25,"open":63.2,"turnoverRate":0.011851,"peRate":99.298861,"amplitude":0.057831,"marketValue":132966081943.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":61,"changeRate5Day":-0.18254,"changeRate20Day":-0.155161,"changeRate60Day":-0.151682,"changeRateWTD":-0.18254,"changeRateMTD":-0.085122,"changeRateQTD":-0.087149,"changeRateYTD":-0.047032,"amount":1347989409,"eps":0.622364,"ttmEps":0.622364,"lyrPeRate":99.298861,"pbRate":1.588685,"volumeRatio":0.789696,"roa":-0.001717,"roe":0.015774,"dividePrice":0,"divideRate":0,"floatMarketCap":111020864925,"shortable":3,"shares":2151554724,"floatShares":1796454125,"impliedVol":0.5215,"impliedVolPercentile":0.6275},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.009135,"change":-0.75,"latestPrice":81.35,"volume":39784370,"market":"HK","high":83.1,"low":80.55,"preClose":82.1,"open":83.1,"turnoverRate":0.006443,"peRate":0,"amplitude":0.03106,"marketValue":502336249999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.8,"week52Low":73.6,"changeRate5Day":-0.016324,"changeRate20Day":-0.021059,"changeRate60Day":-0.042941,"changeRateWTD":-0.016324,"changeRateMTD":-0.022823,"changeRateQTD":-0.019289,"changeRateYTD":-0.212488,"amount":3239957574,"eps":-4.520927,"ttmEps":-4.520927,"lyrPeRate":0,"pbRate":2.885588,"volumeRatio":1.08364,"roa":-0.057794,"roe":-0.144343,"dividePrice":0,"divideRate":0,"floatMarketCap":502336249999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4511,"impliedVolPercentile":0.5749},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.014575,"change":-1.8,"latestPrice":121.7,"volume":8256004,"market":"HK","high":123.5,"low":121.1,"preClose":123.5,"open":123.5,"turnoverRate":0.003307,"peRate":18.868218,"amplitude":0.019433,"marketValue":342986505516.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.048475,"changeRate20Day":0.025274,"changeRate60Day":0.173159,"changeRateWTD":-0.048475,"changeRateMTD":0.046432,"changeRateQTD":0.114091,"changeRateYTD":0.130064,"amount":1005948208,"eps":6.45,"ttmEps":5.739,"lyrPeRate":18.868218,"pbRate":1.374662,"volumeRatio":0.735406,"roa":-0.002783,"roe":0.060037,"dividePrice":3.9149,"divideRate":0.032168,"floatMarketCap":303826362908.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3441,"impliedVolPercentile":0.2713},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":-0.024476,"change":-0.84,"latestPrice":33.48,"volume":11216084,"market":"HK","high":34.8,"low":33,"preClose":34.32,"open":34.58,"turnoverRate":0.058801,"peRate":60.872726,"amplitude":0.052448,"marketValue":53669139832.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":23.1,"changeRate5Day":-0.206259,"changeRate20Day":-0.216292,"changeRate60Day":-0.236314,"changeRateWTD":-0.206259,"changeRateMTD":-0.176586,"changeRateQTD":-0.13354,"changeRateYTD":-0.006528,"amount":375966456,"eps":0.55,"ttmEps":2.018,"lyrPeRate":60.872726,"pbRate":1.638414,"volumeRatio":1.232644,"roa":0.016246,"roe":0.100112,"dividePrice":0,"divideRate":0,"floatMarketCap":6386240093.759999,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0}]}}}