港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

同股不同权

770.390

+19.6092.61%

涨家数：13

跌家数：1

平家数：- -

市盈率：- -

高：773.293

开：750.908

低：750.892

收：750.781

成交量：8,734.45万

成交额：39.68亿

市值：4.25万亿

流通市值：4.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

小米集团-W HK 01810	25.2	+6.51%	+1.540	5,212.83万	12.89亿	6,500.34亿
理想汽车-W HK 02015	44.16	+2.65%	+1.140	110.46万	4,838.71万	910.24亿
美团-W HK 03690	71.2	+2.59%	+1.800	628.97万	4.45亿	4,397.31亿
小鹏集团-W HK 09868	38.3	+2.13%	+0.800	300.03万	1.14亿	733.83亿
阿里巴巴-W HK 09988	106.4	+2.01%	+2.100	1,458.45万	15.49亿	2.12万亿
京东集团-SW HK 09618	107.1	+1.81%	+1.900	148.18万	1.58亿	3,018.39亿
中通快递-W HK 02057	156.7	+1.62%	+2.500	19.02万	2,972.26万	1,196.30亿
万国数据-SW HK 09698	30.16	+1.34%	+0.400	51.61万	1,554.10万	483.47亿
百度集团-W HK 09888	83.25	+1.34%	+1.100	138.91万	1.15亿	2,264.40亿
哔哩哔哩-W HK 09626	117.2	+1.30%	+1.500	23.82万	2,788.02万	498.14亿
快手-W HK 01024	28.88	+1.19%	+0.340	598.60万	1.73亿	1,243.00亿
联易融科技-W HK 09959	2.25	+1.12%	+0.025	24.45万	54.97万	48.08亿
百融智能-W HK 06608	5.49	+0.37%	+0.020	13.35万	73.12万	24.32亿
宝尊电商-W HK 09991	8.64	-3.95%	-0.355	3,300	2.86万	15.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同权","latestPrice":770.39,"timestamp":1791511150936,"preClose":750.7813,"halted":0,"volume":87344332,"delay":0,"changeRate":0.026118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.608704,"latestTime":"10-09 09:59:10","open":750.90814,"high":773.29266,"low":750.89233,"amount":3967872730,"amplitude":0.029836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1791518400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.555031,"peRate":34.633073,"turnoverRate":0.001263,"increases":13,"decrements":1,"flats":0,"marketCap":4250771887872,"floatMarketCap":4128226762496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":773.29266,"amplitude":0.029836,"preClose":750.7813,"low":750.89233,"pbRate":"1.555031","latestPrice":770.39,"volume":87344532,"delay":0,"open":750.90814,"prevYearClose":1083.6328,"prevWeekClose":754.03,"prevMonthClose":773.676,"prevQuarterClose":773.676,"fiveDayClose":754.03,"twentyDayClose":787.762,"sixtyDayClose":887.665,"secType":"PLATE","market":"HK","turnoverRate":0.001263,"peRate":34.633073,"marketCap":4250771887872,"floatMarketCap":4128226762496,"timestamp":1791511150939,"nameCN":"同股不同权"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":13,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.065089,"change":1.54,"latestPrice":25.2,"volume":52128296,"market":"HK","high":25.22,"low":23.78,"preClose":23.66,"open":23.84,"turnoverRate":0.002021,"peRate":16.153847,"amplitude":0.060862,"marketValue":650034000000,"askSize":222800,"bidSize":175600,"askPrice":25.22,"bidPrice":25.2,"week52High":54.7,"week52Low":21.3,"changeRate5Day":0.039604,"changeRate20Day":-0.027778,"changeRate60Day":-0.083636,"changeRateWTD":0.039604,"changeRateMTD":-0.001585,"changeRateQTD":-0.001585,"changeRateYTD":-0.358779,"amount":1288540836,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.153847,"pbRate":2.057638,"volumeRatio":6.478171,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":650034000000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4481,"impliedVolPercentile":0.5528},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.026499,"change":1.14,"latestPrice":44.16,"volume":1104594,"market":"HK","high":44.36,"low":43.02,"preClose":43.02,"open":43.14,"turnoverRate":0.00056,"peRate":69.81517,"amplitude":0.031148,"marketValue":91023886594.56,"askSize":6200,"bidSize":7100,"askPrice":44.2,"bidPrice":44.16,"week52High":97.4,"week52Low":41.7,"changeRate5Day":0.036133,"changeRate20Day":-0.049914,"changeRate60Day":-0.12381,"changeRateWTD":0.036133,"changeRateMTD":-0.019538,"changeRateQTD":-0.019538,"changeRateYTD":-0.319044,"amount":48387134,"eps":0.632527,"ttmEps":-2.673876,"lyrPeRate":69.81517,"pbRate":1.187684,"volumeRatio":2.544245,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":87171839955.84,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.4579,"impliedVolPercentile":0.3862},{"symbol":"03690","nameCN":"美团-W","changeRate":0.025937,"change":1.8,"latestPrice":71.2,"volume":6289725,"market":"HK","high":71.5,"low":69.6,"preClose":69.4,"open":69.6,"turnoverRate":0.001018,"peRate":0,"amplitude":0.027378,"marketValue":439731200000,"askSize":7600,"bidSize":25900,"askPrice":71.25,"bidPrice":71.2,"week52High":108,"week52Low":63.65,"changeRate5Day":0.014245,"changeRate20Day":-0.047492,"changeRate60Day":-0.183486,"changeRateWTD":0.014245,"changeRateMTD":-0.006974,"changeRateQTD":-0.006974,"changeRateYTD":-0.310745,"amount":445092629,"eps":-4.594757,"ttmEps":-7.438561,"lyrPeRate":0,"pbRate":2.218626,"volumeRatio":4.184567,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":439731200000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.3818,"impliedVolPercentile":0.2114},{"symbol":"09868","nameCN":"小鹏集团-W","changeRate":0.021333,"change":0.8,"latestPrice":38.3,"volume":3000300,"market":"HK","high":38.7,"low":37.22,"preClose":37.5,"open":37.48,"turnoverRate":0.001566,"peRate":0,"amplitude":0.039467,"marketValue":73382800000,"askSize":8000,"bidSize":9100,"askPrice":38.3,"bidPrice":38.28,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.053355,"changeRate20Day":-0.079327,"changeRate60Day":-0.322723,"changeRateWTD":0.053355,"changeRateMTD":0.011622,"changeRateQTD":0.011622,"changeRateYTD":-0.517328,"amount":114493378,"eps":-0.701004,"ttmEps":-1.916021,"lyrPeRate":0,"pbRate":2.31954,"volumeRatio":6.174927,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":73382800000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4916,"impliedVolPercentile":0.2764},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.020134,"change":2.1,"latestPrice":106.4,"volume":14584457,"market":"HK","high":107.1,"low":104.3,"preClose":104.3,"open":104.5,"turnoverRate":0.000733,"peRate":16.515535,"amplitude":0.026846,"marketValue":2117572800000,"askSize":93600,"bidSize":54800,"askPrice":106.4,"bidPrice":106.3,"week52High":177.429,"week52Low":88.65,"changeRate5Day":0.019157,"changeRate20Day":-0.004677,"changeRate60Day":-0.08982,"changeRateWTD":0.019157,"changeRateMTD":-0.001876,"changeRateQTD":-0.001876,"changeRateYTD":-0.248301,"amount":1548739774,"eps":6.442419,"ttmEps":4.357815,"lyrPeRate":16.515535,"pbRate":1.7233,"volumeRatio":3.619282,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009671,"floatMarketCap":2117572800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4029,"impliedVolPercentile":0.2602},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.018061,"change":1.9,"latestPrice":107.1,"volume":1481803,"market":"HK","high":107.5,"low":106,"preClose":105.2,"open":106.4,"turnoverRate":0.000594,"peRate":16.604652,"amplitude":0.014259,"marketValue":301839398034.3,"askSize":27550,"bidSize":10300,"askPrice":107.2,"bidPrice":107.1,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.040816,"changeRate20Day":0.015166,"changeRate60Day":-0.083048,"changeRateWTD":0.040816,"changeRateMTD":0.026846,"changeRateQTD":0.026846,"changeRateYTD":-0.005506,"amount":158363820,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.604652,"pbRate":1.176011,"volumeRatio":2.972135,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.036632,"floatMarketCap":267377185435.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3428,"impliedVolPercentile":0.374},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.016213,"change":2.5,"latestPrice":156.7,"volume":190200,"market":"HK","high":156.8,"low":155.6,"preClose":154.2,"open":156.8,"turnoverRate":0.000341,"peRate":14.003575,"amplitude":0.007782,"marketValue":119629622970.2,"askSize":9900,"bidSize":7350,"askPrice":156.7,"bidPrice":156.6,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.024853,"changeRate20Day":-0.049727,"changeRate60Day":-0.189762,"changeRateWTD":0.024853,"changeRateMTD":0.023514,"changeRateQTD":0.023514,"changeRateYTD":-0.019031,"amount":29722603,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.003575,"pbRate":1.604574,"volumeRatio":2.291638,"roa":0.073782,"roe":0.162773,"dividePrice":3.135701,"divideRate":0.020011,"floatMarketCap":87333752970.2,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.013441,"change":0.4,"latestPrice":30.16,"volume":516051,"market":"HK","high":30.28,"low":29.92,"preClose":29.76,"open":29.96,"turnoverRate":0.002705,"peRate":54.836362,"amplitude":0.012097,"marketValue":48347110434.48,"askSize":45800,"bidSize":3100,"askPrice":30.16,"bidPrice":30.14,"week52High":46.94,"week52Low":27.04,"changeRate5Day":0.049408,"changeRate20Day":-0.043147,"changeRate60Day":-0.088822,"changeRateWTD":0.049408,"changeRateMTD":-0.043754,"changeRateQTD":-0.043754,"changeRateYTD":-0.105045,"amount":15540958,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.836362,"pbRate":1.4101,"volumeRatio":0.818637,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5752957025.92,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集团-W","changeRate":0.01339,"change":1.1,"latestPrice":83.25,"volume":1389146,"market":"HK","high":83.5,"low":82.15,"preClose":82.15,"open":82.55,"turnoverRate":0.000511,"peRate":56.632652,"amplitude":0.016433,"marketValue":226440000000,"askSize":2600,"bidSize":2700,"askPrice":83.25,"bidPrice":83.2,"week52High":161.2,"week52Low":81.75,"changeRate5Day":0.000601,"changeRate20Day":-0.066181,"changeRate60Day":-0.24524,"changeRateWTD":0.000601,"changeRateMTD":-0.02972,"changeRateQTD":-0.02972,"changeRateYTD":-0.36692,"amount":115124988,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":56.632652,"pbRate":0.711368,"volumeRatio":1.840384,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":226440000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.3999,"impliedVolPercentile":0.2154},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.012965,"change":1.5,"latestPrice":117.2,"volume":238180,"market":"HK","high":117.9,"low":115.8,"preClose":115.7,"open":116,"turnoverRate":0.00069,"peRate":42.773737,"amplitude":0.01815,"marketValue":49813997692,"askSize":3640,"bidSize":2700,"askPrice":117.3,"bidPrice":117.1,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.02807,"changeRate20Day":-0.037767,"changeRate60Day":-0.207573,"changeRateWTD":0.02807,"changeRateMTD":-0.019247,"changeRateQTD":-0.019247,"changeRateYTD":-0.392431,"amount":27880212,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.773737,"pbRate":2.666058,"volumeRatio":1.600863,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40473156520,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4501,"impliedVolPercentile":0.1992},{"symbol":"01024","nameCN":"快手-W","changeRate":0.011913,"change":0.34,"latestPrice":28.88,"volume":5986000,"market":"HK","high":29.08,"low":28.62,"preClose":28.54,"open":28.68,"turnoverRate":0.001391,"peRate":5.828684,"amplitude":0.016118,"marketValue":124299520000,"askSize":28400,"bidSize":12400,"askPrice":28.88,"bidPrice":28.86,"week52High":88.333,"week52Low":28.52,"changeRate5Day":-0.023665,"changeRate20Day":-0.087808,"changeRate60Day":-0.384484,"changeRateWTD":-0.023665,"changeRateMTD":-0.06658,"changeRateQTD":-0.06658,"changeRateYTD":-0.540647,"amount":172858682,"eps":4.954806,"ttmEps":4.184956,"lyrPeRate":5.828684,"pbRate":1.290343,"volumeRatio":2.840178,"roa":0.054836,"roe":0.206289,"dividePrice":0.6935,"divideRate":0.024013,"floatMarketCap":124299520000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4638,"impliedVolPercentile":0.2805},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.011236,"change":0.025,"latestPrice":2.25,"volume":244500,"market":"HK","high":2.275,"low":2.215,"preClose":2.225,"open":2.225,"turnoverRate":0.000114,"peRate":0,"amplitude":0.026966,"marketValue":4808250000,"askSize":14500,"bidSize":11500,"askPrice":2.265,"bidPrice":2.25,"week52High":3.461,"week52Low":1.62,"changeRate5Day":0.008969,"changeRate20Day":0.020408,"changeRate60Day":0.216216,"changeRateWTD":0.008969,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":0.036389,"amount":549697,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.608984,"volumeRatio":0.555475,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026667,"floatMarketCap":4808250000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融智能-W","changeRate":0.003656,"change":0.02,"latestPrice":5.49,"volume":133500,"market":"HK","high":5.63,"low":5.425,"preClose":5.47,"open":5.47,"turnoverRate":0.000301,"peRate":37.60274,"amplitude":0.037477,"marketValue":2432070000,"askSize":500,"bidSize":18000,"askPrice":5.495,"bidPrice":5.485,"week52High":13.64,"week52Low":4.21,"changeRate5Day":0.081773,"changeRate20Day":0.160677,"changeRate60Day":0.080709,"changeRateWTD":0.081773,"changeRateMTD":0.119266,"changeRateQTD":0.119266,"changeRateYTD":-0.526724,"amount":731150,"eps":0.146,"ttmEps":-1.155866,"lyrPeRate":37.60274,"pbRate":0.494583,"volumeRatio":0.957181,"roa":-0.067348,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2432070000,"shortable":3,"shares":443000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":-0.039466,"change":-0.355,"latestPrice":8.64,"volume":3300,"market":"HK","high":8.665,"low":8.66,"preClose":8.995,"open":8.665,"turnoverRate":0.000019,"peRate":0,"amplitude":0.000556,"marketValue":1503360000,"askSize":100,"bidSize":100,"askPrice":8.64,"bidPrice":8.6,"week52High":9.95,"week52Low":5.62,"changeRate5Day":0.112685,"changeRate20Day":0.188446,"changeRate60Day":0.183562,"changeRateWTD":0.112685,"changeRateMTD":0.107692,"changeRateQTD":0.107692,"changeRateYTD":0.270588,"amount":28580,"eps":-1.639889,"ttmEps":-0.922469,"lyrPeRate":0,"pbRate":0.352783,"volumeRatio":0.446165,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1503360000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}