港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

回港中概股

592.472

+13.5972.35%

涨家数：19

跌家数：- -

平家数：- -

市盈率：- -

高：599.849

开：579.328

低：579.328

收：578.875

成交量：2.04亿

成交额：271.01亿

市值：5.98万亿

流通市值：5.88万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递-W HK 02057	169.9	+4.36%	+7.100	208.39万	3.51亿	1,366.79亿
网易-S HK 09999	218.4	+4.20%	+8.800	1,492.85万	32.38亿	6,914.54亿
理想汽车-W HK 02015	67.55	+2.89%	+1.900	1,022.69万	6.86亿	1,446.17亿
再鼎医药 HK 09688	14.3	+2.73%	+0.380	1,001.20万	1.40亿	160.16亿
蔚来-SW HK 09866	40.24	+2.60%	+1.020	386.36万	1.56亿	991.51亿
百济神州 HK 06160	194.5	+2.53%	+4.800	415.59万	8.01亿	2,997.25亿
百胜中国 HK 09987	374.2	+2.52%	+9.200	59.50万	2.22亿	1,339.64亿
阿里巴巴-W HK 09988	154.1	+2.32%	+3.500	8,853.30万	135.40亿	2.94万亿
和黄医药 HK 00013	21.48	+1.99%	+0.420	684.30万	1.45亿	187.31亿
万国数据-SW HK 09698	35	+1.98%	+0.680	366.88万	1.29亿	577.86亿
百度集团-SW HK 09888	126	+1.78%	+2.200	2,009.79万	25.21亿	3,465.00亿
携程集团—S HK 09961	550	+1.57%	+8.500	190.89万	10.45亿	3,594.82亿
京东集团-SW HK 09618	115.6	+1.14%	+1.300	1,424.61万	16.45亿	3,278.42亿
小鹏汽车-W HK 09868	75.45	+1.07%	+0.800	1,024.62万	7.70亿	1,441.10亿
哔哩哔哩-W HK 09626	195.7	+0.93%	+1.800	775.65万	15.14亿	823.57亿
华住集团-S HK 01179	37.7	+0.91%	+0.340	65.34万	2,455.18万	1,160.03亿
宝尊电商-W HK 09991	7.5	+0.67%	+0.050	1.86万	13.55万	13.05亿
新东方-S HK 09901	42.02	+0.38%	+0.160	413.28万	1.73亿	720.31亿
汽车之家-S HK 02518	46.5	+0.13%	+0.060	3,100.00	14.41万	236.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":592.4717,"timestamp":1765526887196,"preClose":578.8751,"halted":0,"volume":203974048,"delay":0,"changeRate":0.023488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.596558,"latestTime":"12-12 16:00:00","open":579.328,"high":599.849,"low":579.328,"amount":27100853260.2,"amplitude":0.03545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"pbRate":2.350215,"peRate":21.443272,"turnoverRate":0.00352,"increases":19,"decrements":0,"flats":0,"marketCap":5982932096000,"floatMarketCap":5875050667008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":599.849,"amplitude":0.03545,"preClose":578.8751,"low":579.328,"pbRate":"2.350215","latestPrice":592.4717,"volume":203974048,"delay":0,"open":579.328,"prevYearClose":403.7083,"prevWeekClose":594.383,"prevMonthClose":586.125,"prevQuarterClose":668.665,"fiveDayClose":594.383,"twentyDayClose":603.67,"sixtyDayClose":612.349,"secType":"PLATE","market":"HK","turnoverRate":0.00352,"peRate":21.443272,"marketCap":5982932096000,"floatMarketCap":5875050667008,"timestamp":1765526887196,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":19,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.043612,"change":7.1,"latestPrice":169.9,"volume":2083861,"market":"HK","high":170.3,"low":163.1,"preClose":162.8,"open":165.8,"turnoverRate":0.003483,"peRate":12.9073,"amplitude":0.044226,"marketValue":136679196451,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.3,"week52Low":121.754,"changeRate5Day":0.006517,"changeRate20Day":0.166896,"changeRate60Day":0.156947,"changeRateWTD":0.006517,"changeRateMTD":0.065204,"changeRateQTD":0.151864,"changeRateYTD":0.163746,"amount":350637768,"eps":13.163094,"ttmEps":9.113805,"lyrPeRate":12.9073,"pbRate":1.913913,"volumeRatio":0.908202,"roa":0.073165,"roe":0.142135,"dividePrice":5.286538,"divideRate":0.031116,"floatMarketCap":101662806451,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.041985,"change":8.8,"latestPrice":218.4,"volume":14928487,"market":"HK","high":219.4,"low":211,"preClose":209.6,"open":213.6,"turnoverRate":0.004715,"peRate":21.326316,"amplitude":0.040076,"marketValue":691454400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":0.001835,"changeRate20Day":-0.000485,"changeRate60Day":-0.099782,"changeRateWTD":0.001835,"changeRateMTD":0.024736,"changeRateQTD":-0.073933,"changeRateYTD":0.619253,"amount":3238198172,"eps":10.240869,"ttmEps":12.454211,"lyrPeRate":21.326316,"pbRate":4.009587,"volumeRatio":2.659991,"roa":0.110598,"roe":0.251781,"dividePrice":4.903808,"divideRate":0.022453,"floatMarketCap":691454400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.2972,"impliedVolPercentile":0.0407},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.028941,"change":1.9,"latestPrice":67.55,"volume":10226879,"market":"HK","high":67.65,"low":66.15,"preClose":65.65,"open":66.4,"turnoverRate":0.005729,"peRate":15.188161,"amplitude":0.022848,"marketValue":144616597203.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":65.6,"changeRate5Day":-0.033619,"changeRate20Day":-0.126697,"changeRate60Day":-0.325175,"changeRateWTD":-0.033619,"changeRateMTD":-0.061154,"changeRateQTD":-0.333826,"changeRateYTD":-0.281001,"amount":686377419,"eps":4.447543,"ttmEps":2.439845,"lyrPeRate":15.188161,"pbRate":1.802651,"volumeRatio":0.760337,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":120581491199.4,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4073,"impliedVolPercentile":0.1016},{"symbol":"09688","nameCN":"再鼎医药","changeRate":0.027299,"change":0.38,"latestPrice":14.3,"volume":10012000,"market":"HK","high":14.33,"low":13.71,"preClose":13.92,"open":13.92,"turnoverRate":0.008939,"peRate":0,"amplitude":0.04454,"marketValue":16016000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":13.71,"changeRate5Day":-0.083921,"changeRate20Day":-0.164231,"changeRate60Day":-0.431185,"changeRateWTD":-0.083921,"changeRateMTD":-0.096081,"changeRateQTD":-0.464018,"changeRateYTD":-0.315789,"amount":140393048,"eps":-2.022613,"ttmEps":-1.496793,"lyrPeRate":0,"pbRate":2.707448,"volumeRatio":0.818869,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":16016000000,"shortable":3,"shares":1120000000,"floatShares":1120000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09866","nameCN":"蔚来-SW","changeRate":0.026007,"change":1.02,"latestPrice":40.24,"volume":3863559,"market":"HK","high":40.6,"low":39.96,"preClose":39.22,"open":40.1,"turnoverRate":0.001568,"peRate":0,"amplitude":0.016318,"marketValue":99151360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":23.7,"changeRate5Day":0.000497,"changeRate20Day":-0.184765,"changeRate60Day":-0.211753,"changeRateWTD":0.000497,"changeRateMTD":-0.075368,"changeRateQTD":-0.298955,"changeRateYTD":0.156322,"amount":155690647,"eps":-12.170602,"ttmEps":-11.421663,"lyrPeRate":0,"pbRate":24.481427,"volumeRatio":0.676623,"roa":-0.119111,"roe":-1.600285,"dividePrice":0,"divideRate":0,"floatMarketCap":99151360000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百济神州","changeRate":0.025303,"change":4.8,"latestPrice":194.5,"volume":4155892,"market":"HK","high":194.5,"low":190,"preClose":189.7,"open":190.5,"turnoverRate":0.002914,"peRate":0,"amplitude":0.023722,"marketValue":299724500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":103.1,"changeRate5Day":-0.017677,"changeRate20Day":-0.109432,"changeRate60Day":-0.010682,"changeRateWTD":-0.017677,"changeRateMTD":-0.050293,"changeRateQTD":-0.052144,"changeRateYTD":0.781136,"amount":800919020,"eps":-3.666947,"ttmEps":0.350116,"lyrPeRate":0,"pbRate":9.324623,"volumeRatio":1.015017,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":277357000000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"百胜中国","changeRate":0.025205,"change":9.2,"latestPrice":374.2,"volume":595025,"market":"HK","high":379.6,"low":368.8,"preClose":365,"open":368.8,"turnoverRate":0.001662,"peRate":20.474125,"amplitude":0.029589,"marketValue":133963600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.707,"week52Low":318.668,"changeRate5Day":0.038867,"changeRate20Day":0.042325,"changeRate60Day":0.07572,"changeRateWTD":0.038867,"changeRateMTD":0.001788,"changeRateQTD":0.102849,"changeRateYTD":0.021127,"amount":222171052,"eps":18.276727,"ttmEps":18.645727,"lyrPeRate":20.474125,"pbRate":3.023501,"volumeRatio":0.486667,"roa":0.070779,"roe":0.149001,"dividePrice":7.473283,"divideRate":0.019971,"floatMarketCap":133963600000,"shortable":3,"shares":358000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.02324,"change":3.5,"latestPrice":154.1,"volume":88532981,"market":"HK","high":154.1,"low":150.8,"preClose":150.6,"open":152.7,"turnoverRate":0.004638,"peRate":20.265466,"amplitude":0.021912,"marketValue":2941614900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.005806,"changeRate20Day":-0.005165,"changeRate60Day":0.003909,"changeRateWTD":-0.005806,"changeRateMTD":0.017162,"changeRateQTD":-0.129379,"changeRateYTD":0.901554,"amount":13539596437,"eps":7.604069,"ttmEps":7.214721,"lyrPeRate":20.265466,"pbRate":2.581494,"volumeRatio":1.086839,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.012735,"floatMarketCap":2941614900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3453,"impliedVolPercentile":0.1423},{"symbol":"00013","nameCN":"和黄医药","changeRate":0.019943,"change":0.42,"latestPrice":21.48,"volume":6843000,"market":"HK","high":21.48,"low":20.94,"preClose":21.06,"open":21.2,"turnoverRate":0.007847,"peRate":62.559785,"amplitude":0.025641,"marketValue":18730560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":18.36,"changeRate5Day":-0.023636,"changeRate20Day":-0.09672,"changeRate60Day":-0.20208,"changeRateWTD":-0.023636,"changeRateMTD":-0.044484,"changeRateQTD":-0.144904,"changeRateYTD":-0.04745,"amount":145150845,"eps":0.343352,"ttmEps":4.124383,"lyrPeRate":62.559785,"pbRate":1.957783,"volumeRatio":1.187241,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":18730560000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.019814,"change":0.68,"latestPrice":35,"volume":3668775,"market":"HK","high":35.34,"low":34.86,"preClose":34.32,"open":35.08,"turnoverRate":0.002388,"peRate":13.968828,"amplitude":0.013986,"marketValue":57785731605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.041667,"changeRate20Day":0.177658,"changeRate60Day":-0.008499,"changeRateWTD":0.041667,"changeRateMTD":0.051683,"changeRateQTD":-0.126747,"changeRateYTD":0.535088,"amount":128771911,"eps":2.505579,"ttmEps":3.528341,"lyrPeRate":13.968828,"pbRate":2.04539,"volumeRatio":0.661756,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":53777734885,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.017771,"change":2.2,"latestPrice":126,"volume":20097902,"market":"HK","high":126.4,"low":124.3,"preClose":123.8,"open":125,"turnoverRate":0.007308,"peRate":13.746257,"amplitude":0.016963,"marketValue":346500000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":0.036184,"changeRate20Day":0.076003,"changeRate60Day":0.113074,"changeRateWTD":0.036184,"changeRateMTD":0.107206,"changeRateQTD":-0.054054,"changeRateYTD":0.523579,"amount":2520839751,"eps":9.166131,"ttmEps":3.190125,"lyrPeRate":13.746257,"pbRate":1.186875,"volumeRatio":0.920005,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":346500000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4071,"impliedVolPercentile":0.3577},{"symbol":"09961","nameCN":"携程集团—S","changeRate":0.015697,"change":8.5,"latestPrice":550,"volume":1908886,"market":"HK","high":551,"low":543.5,"preClose":541.5,"open":549,"turnoverRate":0.002921,"peRate":19.097653,"amplitude":0.01385,"marketValue":359481887600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.008115,"changeRate20Day":-0.045139,"changeRate60Day":-0.079498,"changeRateWTD":-0.008115,"changeRateMTD":0.028037,"changeRateQTD":-0.077181,"changeRateYTD":0.023633,"amount":1045342676,"eps":28.799351,"ttmEps":49.117678,"lyrPeRate":19.097653,"pbRate":1.936219,"volumeRatio":0.79188,"roa":0.037727,"roe":0.201892,"dividePrice":2.416637,"divideRate":0.004394,"floatMarketCap":359481887600,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.2866,"impliedVolPercentile":0.0894},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.011374,"change":1.3,"latestPrice":115.6,"volume":14246121,"market":"HK","high":116.2,"low":114.7,"preClose":114.3,"open":115.1,"turnoverRate":0.005023,"peRate":7.571622,"amplitude":0.013123,"marketValue":327841600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":110.1,"changeRate5Day":-0.011966,"changeRate20Day":-0.011121,"changeRate60Day":-0.110769,"changeRateWTD":-0.011966,"changeRateMTD":-0.007725,"changeRateQTD":-0.165343,"changeRateYTD":-0.127968,"amount":1644760361,"eps":15.267534,"ttmEps":11.739233,"lyrPeRate":7.571622,"pbRate":1.280781,"volumeRatio":1.370241,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.033573,"floatMarketCap":327841600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3008,"impliedVolPercentile":0.0447},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.010717,"change":0.8,"latestPrice":75.45,"volume":10246210,"market":"HK","high":75.95,"low":74.1,"preClose":74.65,"open":75,"turnoverRate":0.005365,"peRate":0,"amplitude":0.024782,"marketValue":144109500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":44,"changeRate5Day":-0.032072,"changeRate20Day":-0.235562,"changeRate60Day":-0.094238,"changeRateWTD":-0.032072,"changeRateMTD":-0.100715,"changeRateQTD":-0.190016,"changeRateYTD":0.617363,"amount":770016999,"eps":-3.378715,"ttmEps":-1.655825,"lyrPeRate":0,"pbRate":4.354162,"volumeRatio":0.743414,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":144109500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.4032,"impliedVolPercentile":0.0935},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.009283,"change":1.8,"latestPrice":195.7,"volume":7756500,"market":"HK","high":197,"low":191.4,"preClose":193.9,"open":194,"turnoverRate":0.022804,"peRate":0,"amplitude":0.028881,"marketValue":82357235327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.039745,"changeRate20Day":-0.063636,"changeRate60Day":-0.076887,"changeRateWTD":-0.039745,"changeRateMTD":-0.051841,"changeRateQTD":-0.128673,"changeRateYTD":0.378169,"amount":1513838155,"eps":-3.568994,"ttmEps":2.000067,"lyrPeRate":0,"pbRate":5.008518,"volumeRatio":2.286947,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":66564243369.99999,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.447,"impliedVolPercentile":0.065},{"symbol":"01179","nameCN":"华住集团-S","changeRate":0.009101,"change":0.34,"latestPrice":37.7,"volume":653422,"market":"HK","high":37.8,"low":37.28,"preClose":37.36,"open":37.56,"turnoverRate":0.000212,"peRate":34.912098,"amplitude":0.013919,"marketValue":116002900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.66,"week52Low":22.252,"changeRate5Day":0.01947,"changeRate20Day":0.078375,"changeRate60Day":0.297316,"changeRateWTD":0.01947,"changeRateMTD":0.035146,"changeRateQTD":0.216914,"changeRateYTD":0.521511,"amount":24551821,"eps":1.079855,"ttmEps":1.380518,"lyrPeRate":34.912098,"pbRate":8.847603,"volumeRatio":0.369004,"roa":0.057916,"roe":0.329304,"dividePrice":1.3861,"divideRate":0.036767,"floatMarketCap":116002900000.00002,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.006711,"change":0.05,"latestPrice":7.5,"volume":18600,"market":"HK","high":7.5,"low":7.01,"preClose":7.45,"open":7.21,"turnoverRate":0.000107,"peRate":0,"amplitude":0.065772,"marketValue":1305000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.002674,"changeRate20Day":-0.075216,"changeRate60Day":-0.352332,"changeRateWTD":0.002674,"changeRateMTD":0.027397,"changeRateQTD":-0.299065,"changeRateYTD":0.014885,"amount":135458,"eps":-1.137538,"ttmEps":-1.293033,"lyrPeRate":0,"pbRate":0.31983,"volumeRatio":1.577,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1305000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.003822,"change":0.16,"latestPrice":42.02,"volume":4132848,"market":"HK","high":42.3,"low":40.7,"preClose":41.86,"open":41.4,"turnoverRate":0.002597,"peRate":23.52203,"amplitude":0.038223,"marketValue":72031476917.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.689,"week52Low":30.851,"changeRate5Day":0.014976,"changeRate20Day":0.016621,"changeRate60Day":0.031925,"changeRateWTD":0.014976,"changeRateMTD":0.04268,"changeRateQTD":0.005552,"changeRateYTD":-0.131872,"amount":173317598,"eps":1.78641,"ttmEps":1.763424,"lyrPeRate":23.52203,"pbRate":2.341096,"volumeRatio":0.856296,"roa":0.040248,"roe":0.089527,"dividePrice":0.4675,"divideRate":0.011126,"floatMarketCap":66873043015.46001,"shortable":3,"shares":1714218870,"floatShares":1591457473,"impliedVol":0.3515,"impliedVolPercentile":0.0108},{"symbol":"02518","nameCN":"汽车之家-S","changeRate":0.001292,"change":0.06,"latestPrice":46.5,"volume":3100,"market":"HK","high":46.5,"low":46.48,"preClose":46.44,"open":46.5,"turnoverRate":0.000007,"peRate":12.616009,"amplitude":0.000431,"marketValue":23686523400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.005,"week52Low":42,"changeRate5Day":0.02468,"changeRate20Day":-0.040446,"changeRate60Day":-0.171964,"changeRateWTD":0.02468,"changeRateMTD":0.013956,"changeRateQTD":-0.152017,"changeRateYTD":-0.048457,"amount":144122,"eps":3.685793,"ttmEps":3.394537,"lyrPeRate":12.616009,"pbRate":0.891823,"volumeRatio":0.221919,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.049097,"floatMarketCap":21728657268,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0}]}}}