港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

就地过年概念

744.660

+3.1560.43%

涨家数：8

跌家数：6

平家数：1

市盈率：- -

高：750.147

开：745.703

低：739.597

收：741.504

成交量：5.81亿

成交额：269.85亿

市值：7.83万亿

流通市值：7.79万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IGG HK 00799	3.47	+5.47%	+0.180	216.80万	750.28万	39.73亿
大麦娱乐 HK 01060	0.62	+5.08%	+0.030	1.89亿	1.17亿	185.86亿
快手-W HK 01024	45.64	+1.47%	+0.660	3,241.22万	14.79亿	1,979.41亿
京东健康 HK 06618	40.58	+0.79%	+0.320	832.10万	3.36亿	1,303.02亿
阿里巴巴-W HK 09988	127	+0.79%	+1.000	6,710.54万	85.40亿	2.44万亿
猫眼娱乐 HK 01896	5.52	+0.73%	+0.040	243.62万	1,338.67万	64.14亿
腾讯控股 HK 00700	441.4	+0.55%	+2.400	2,399.82万	106.10亿	4.02万亿
心动公司 HK 02400	52.1	+0.10%	+0.050	306.01万	1.59亿	254.77亿
阿里健康 HK 00241	3.85	0.00%	0.000	1.15亿	4.44亿	622.74亿
中手游 HK 00302	0.235	-0.42%	-0.001	72.80万	17.00万	7.33亿
九毛九 HK 09922	1.53	-0.65%	-0.010	531.00万	815.39万	21.30亿
美团-W HK 03690	81.35	-0.91%	-0.750	3,978.44万	32.40亿	5,023.36亿
创梦天地 HK 01119	0.37	-1.33%	-0.005	225.96万	84.14万	7.55亿
京东集团-SW HK 09618	121.7	-1.46%	-1.800	825.60万	10.06亿	3,429.87亿
海底捞 HK 06862	12.92	-4.30%	-0.580	8,010.37万	10.24亿	720.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地过年概念","latestPrice":744.6596,"timestamp":1779437300754,"preClose":741.5035,"halted":0,"volume":580551101,"delay":0,"changeRate":0.004256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.156128,"latestTime":"05-22 16:00:00","open":745.70276,"high":750.1465,"low":739.5972,"amount":26984792316,"amplitude":0.014227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":2.415597,"peRate":18.496574,"turnoverRate":0.00527,"increases":7,"decrements":5,"flats":3,"marketCap":7832045148224,"floatMarketCap":7792884996160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":750.1465,"amplitude":0.014227,"preClose":741.5035,"low":739.5972,"pbRate":"2.415597","latestPrice":744.6596,"volume":580551101,"delay":0,"open":745.70276,"prevYearClose":935.29877,"prevWeekClose":774.465,"prevMonthClose":767.524,"prevQuarterClose":768.596,"fiveDayClose":774.465,"twentyDayClose":801.234,"sixtyDayClose":893.922,"secType":"PLATE","market":"HK","turnoverRate":0.00527,"peRate":18.496574,"marketCap":7832045148224,"floatMarketCap":7792884996160,"timestamp":1779437300754,"nameCN":"就地过年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":8,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00799","nameCN":"IGG","changeRate":0.054711,"change":0.18,"latestPrice":3.47,"volume":2168000,"market":"HK","high":3.54,"low":3.31,"preClose":3.29,"open":3.31,"turnoverRate":0.001893,"peRate":6.844181,"amplitude":0.069909,"marketValue":3973150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.781,"week52Low":2.441,"changeRate5Day":-0.044077,"changeRate20Day":0.141447,"changeRate60Day":0.183089,"changeRateWTD":-0.044077,"changeRateMTD":0.119355,"changeRateQTD":0.169532,"changeRateYTD":0.074636,"amount":7502770,"eps":0.507,"ttmEps":0.507,"lyrPeRate":6.844181,"pbRate":1.149524,"volumeRatio":0.759429,"roa":0.089259,"roe":0.177478,"dividePrice":0.15,"divideRate":0.043228,"floatMarketCap":3973150000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0.050847,"change":0.03,"latestPrice":0.62,"volume":189314150,"market":"HK","high":0.63,"low":0.6,"preClose":0.59,"open":0.6,"turnoverRate":0.006315,"peRate":50.251255,"amplitude":0.050847,"marketValue":18585740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.54,"changeRate5Day":-0.060606,"changeRate20Day":0.068966,"changeRate60Day":-0.303371,"changeRateWTD":-0.060606,"changeRateMTD":0.068966,"changeRateQTD":-0.015873,"changeRateYTD":-0.347368,"amount":116751934,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":50.251255,"pbRate":0.966856,"volumeRatio":0.327273,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":18585740000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.014673,"change":0.66,"latestPrice":45.64,"volume":32412208,"market":"HK","high":46.36,"low":44.9,"preClose":44.98,"open":45.5,"turnoverRate":0.007473,"peRate":9.361685,"amplitude":0.032459,"marketValue":197940680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":41.92,"changeRate5Day":-0.07499,"changeRate20Day":0.033983,"changeRate60Day":-0.334209,"changeRateWTD":-0.07499,"changeRateMTD":0.063869,"changeRateQTD":0.011525,"changeRateYTD":-0.286317,"amount":1479086110,"eps":4.875191,"ttmEps":4.875191,"lyrPeRate":9.361685,"pbRate":2.158738,"volumeRatio":0.71755,"roa":0.073268,"roe":0.263035,"dividePrice":0.714627,"divideRate":0.015658,"floatMarketCap":197940680000,"shortable":3,"shares":4337000000,"floatShares":4337000000,"impliedVol":0.5793,"impliedVolPercentile":0.8623},{"symbol":"06618","nameCN":"京东健康","changeRate":0.007948,"change":0.32,"latestPrice":40.58,"volume":8321003,"market":"HK","high":40.66,"low":39.6,"preClose":40.26,"open":40.4,"turnoverRate":0.002591,"peRate":20.958082,"amplitude":0.026329,"marketValue":130302380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":38.3,"changeRate5Day":-0.101417,"changeRate20Day":-0.123921,"changeRate60Day":-0.30215,"changeRateWTD":-0.101417,"changeRateMTD":-0.105379,"changeRateQTD":-0.137697,"changeRateYTD":-0.268829,"amount":335703293,"eps":1.936246,"ttmEps":1.936246,"lyrPeRate":20.958082,"pbRate":1.882046,"volumeRatio":0.559968,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":130302380000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.536,"impliedVolPercentile":0.8259},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.007937,"change":1,"latestPrice":127,"volume":67105437,"market":"HK","high":128.6,"low":126,"preClose":126,"open":128.2,"turnoverRate":0.003496,"peRate":20.03502,"amplitude":0.020635,"marketValue":2437511000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":-0.04006,"changeRate20Day":-0.026074,"changeRate60Day":-0.165572,"changeRateWTD":-0.04006,"changeRateMTD":0.007937,"changeRateQTD":0.067227,"changeRateYTD":-0.110644,"amount":8539784522,"eps":6.338901,"ttmEps":6.338901,"lyrPeRate":20.03502,"pbRate":1.993548,"volumeRatio":0.74493,"roa":0.021198,"roe":0.092156,"dividePrice":1.958703,"divideRate":0.015423,"floatMarketCap":2437511000000,"shortable":3,"shares":19193000000,"floatShares":19193000000,"impliedVol":0.4098,"impliedVolPercentile":0.3441},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":0.007299,"change":0.04,"latestPrice":5.52,"volume":2436200,"market":"HK","high":5.54,"low":5.47,"preClose":5.48,"open":5.48,"turnoverRate":0.002097,"peRate":9.774437,"amplitude":0.012774,"marketValue":6414240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":5.45,"changeRate5Day":-0.043328,"changeRate20Day":-0.061224,"changeRate60Day":-0.194161,"changeRateWTD":-0.043328,"changeRateMTD":-0.073826,"changeRateQTD":-0.036649,"changeRateYTD":-0.204611,"amount":13386716,"eps":0.564738,"ttmEps":0.564738,"lyrPeRate":9.774437,"pbRate":0.599469,"volumeRatio":0.779646,"roa":0.040824,"roe":0.061403,"dividePrice":0.227852,"divideRate":0.041278,"floatMarketCap":6414239999.999999,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.005467,"change":2.4,"latestPrice":441.4,"volume":23998219,"market":"HK","high":445,"low":438.8,"preClose":439,"open":442.2,"turnoverRate":0.002632,"peRate":15.856621,"amplitude":0.014123,"marketValue":4024685200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":438.4,"changeRate5Day":-0.032866,"changeRate20Day":-0.098258,"changeRate60Day":-0.169995,"changeRateWTD":-0.032866,"changeRateMTD":-0.04544,"changeRateQTD":-0.077391,"changeRateYTD":-0.254519,"amount":10609807754,"eps":27.836952,"ttmEps":29.191985,"lyrPeRate":15.856621,"pbRate":3.096746,"volumeRatio":0.809301,"roa":0.079174,"roe":0.205149,"dividePrice":5.489162,"divideRate":0.012436,"floatMarketCap":4024685200000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.3577,"impliedVolPercentile":0.8988},{"symbol":"02400","nameCN":"心动公司","changeRate":0.000961,"change":0.05,"latestPrice":52.1,"volume":3060080,"market":"HK","high":52.9,"low":50.8,"preClose":52.05,"open":52.3,"turnoverRate":0.006258,"peRate":14.724756,"amplitude":0.040346,"marketValue":25476899947.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":35.915,"changeRate5Day":-0.083553,"changeRate20Day":-0.186573,"changeRate60Day":-0.33967,"changeRateWTD":-0.083553,"changeRateMTD":-0.165064,"changeRateQTD":-0.138131,"changeRateYTD":-0.196608,"amount":158900041,"eps":3.538259,"ttmEps":3.538259,"lyrPeRate":14.724756,"pbRate":5.800043,"volumeRatio":1.070008,"roa":0.227723,"roe":0.490042,"dividePrice":0.4,"divideRate":0.007678,"floatMarketCap":25476899947.9,"shortable":3,"shares":488999999,"floatShares":488999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0,"change":0,"latestPrice":3.85,"volume":115294142,"market":"HK","high":3.9,"low":3.82,"preClose":3.85,"open":3.87,"turnoverRate":0.007128,"peRate":27.953847,"amplitude":0.020779,"marketValue":62273750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.091981,"changeRate20Day":-0.155702,"changeRate60Day":-0.370915,"changeRateWTD":-0.091981,"changeRateMTD":-0.118993,"changeRateQTD":-0.17382,"changeRateYTD":-0.237624,"amount":444325452,"eps":0.137727,"ttmEps":0.137727,"lyrPeRate":27.953847,"pbRate":3.026106,"volumeRatio":0.599228,"roa":0.039909,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":62273750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3977,"impliedVolPercentile":0.1741},{"symbol":"00302","nameCN":"中手游","changeRate":-0.004237,"change":-0.001,"latestPrice":0.235,"volume":728000,"market":"HK","high":0.238,"low":0.232,"preClose":0.236,"open":0.236,"turnoverRate":0.000233,"peRate":0,"amplitude":0.025424,"marketValue":732730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.213,"changeRate5Day":-0.06,"changeRate20Day":-0.145455,"changeRate60Day":-0.347222,"changeRateWTD":-0.06,"changeRateMTD":-0.160714,"changeRateQTD":-0.040816,"changeRateYTD":-0.38961,"amount":169954,"eps":-0.566121,"ttmEps":-0.566121,"lyrPeRate":0,"pbRate":0.263368,"volumeRatio":0.440074,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":732730000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"九毛九","changeRate":-0.006494,"change":-0.01,"latestPrice":1.53,"volume":5310000,"market":"HK","high":1.58,"low":1.51,"preClose":1.54,"open":1.54,"turnoverRate":0.003815,"peRate":33.187933,"amplitude":0.045455,"marketValue":2129760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.51,"changeRate5Day":-0.055556,"changeRate20Day":-0.177419,"changeRate60Day":-0.307692,"changeRateWTD":-0.055556,"changeRateMTD":-0.125714,"changeRateQTD":-0.06135,"changeRateYTD":-0.145251,"amount":8153933,"eps":0.046101,"ttmEps":0.046101,"lyrPeRate":33.187933,"pbRate":0.573939,"volumeRatio":1.785931,"roa":0.02017,"roe":0.016094,"dividePrice":0.04,"divideRate":0.026144,"floatMarketCap":2129760000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.009135,"change":-0.75,"latestPrice":81.35,"volume":39784370,"market":"HK","high":83.1,"low":80.55,"preClose":82.1,"open":83.1,"turnoverRate":0.006443,"peRate":0,"amplitude":0.03106,"marketValue":502336249999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.8,"week52Low":73.6,"changeRate5Day":-0.016324,"changeRate20Day":-0.021059,"changeRate60Day":-0.042941,"changeRateWTD":-0.016324,"changeRateMTD":-0.022823,"changeRateQTD":-0.019289,"changeRateYTD":-0.212488,"amount":3239957574,"eps":-4.520927,"ttmEps":-4.520927,"lyrPeRate":0,"pbRate":2.885588,"volumeRatio":1.08364,"roa":-0.057794,"roe":-0.144343,"dividePrice":0,"divideRate":0,"floatMarketCap":502336249999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4511,"impliedVolPercentile":0.5749},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.013333,"change":-0.005,"latestPrice":0.37,"volume":2259600,"market":"HK","high":0.38,"low":0.365,"preClose":0.375,"open":0.375,"turnoverRate":0.001107,"peRate":36.41075,"amplitude":0.04,"marketValue":755175796.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.355,"changeRate5Day":-0.139535,"changeRate20Day":-0.186813,"changeRate60Day":-0.372881,"changeRateWTD":-0.139535,"changeRateMTD":-0.119048,"changeRateQTD":-0.119048,"changeRateYTD":-0.350877,"amount":841354,"eps":0.010162,"ttmEps":0.010373,"lyrPeRate":36.41075,"pbRate":0.391316,"volumeRatio":0.53659,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":755175796.05,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.014575,"change":-1.8,"latestPrice":121.7,"volume":8256004,"market":"HK","high":123.5,"low":121.1,"preClose":123.5,"open":123.5,"turnoverRate":0.003307,"peRate":18.868218,"amplitude":0.019433,"marketValue":342986505516.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.048475,"changeRate20Day":0.025274,"changeRate60Day":0.173159,"changeRateWTD":-0.048475,"changeRateMTD":0.046432,"changeRateQTD":0.114091,"changeRateYTD":0.130064,"amount":1005948208,"eps":6.45,"ttmEps":5.739,"lyrPeRate":18.868218,"pbRate":1.374662,"volumeRatio":0.735406,"roa":-0.002783,"roe":0.060037,"dividePrice":3.9149,"divideRate":0.032168,"floatMarketCap":303826362908.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3441,"impliedVolPercentile":0.2713},{"symbol":"06862","nameCN":"海底捞","changeRate":-0.042963,"change":-0.58,"latestPrice":12.92,"volume":80103688,"market":"HK","high":13.63,"low":12.43,"preClose":13.5,"open":13.55,"turnoverRate":0.014371,"peRate":14.989271,"amplitude":0.088889,"marketValue":72016080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.379,"week52Low":12.096,"changeRate5Day":-0.095555,"changeRate20Day":-0.096756,"changeRate60Day":-0.212051,"changeRateWTD":-0.095555,"changeRateMTD":-0.075426,"changeRateQTD":-0.069566,"changeRateYTD":-0.068292,"amount":1024472701,"eps":0.86195,"ttmEps":0.86195,"lyrPeRate":14.989271,"pbRate":6.239842,"volumeRatio":4.487628,"roa":0.14613,"roe":0.395824,"dividePrice":0.747769,"divideRate":0.057877,"floatMarketCap":72016080000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4965,"impliedVolPercentile":0.996}]}}}