港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

就地过年概念

669.577

+17.3662.66%

涨家数：13

跌家数：2

平家数：- -

市盈率：- -

高：672.559

开：652.277

低：652.269

收：652.212

成交量：2.89亿

成交额：169.55亿

市值：7.10万亿

流通市值：7.07万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

快手-W HK 01024	30.02	+5.19%	+1.480	4,973.07万	14.67亿	1,292.06亿
心动公司 HK 02400	39.24	+4.47%	+1.680	119.48万	4,603.46万	189.92亿
猫眼娱乐 HK 01896	3.82	+3.52%	+0.130	280.74万	1,058.23万	44.85亿
九毛九 HK 09922	0.985	+3.14%	+0.030	108.40万	105.77万	13.18亿
海底捞 HK 06862	9.515	+3.03%	+0.280	1,662.69万	1.58亿	530.37亿
腾讯控股 HK 00700	423.6	+2.97%	+12.200	1,641.32万	69.08亿	3.85万亿
美团-W HK 03690	71.4	+2.88%	+2.000	1,800.39万	12.78亿	4,409.66亿
大麦娱乐 HK 01060	0.44	+2.33%	+0.010	6,669.03万	2,892.18万	131.90亿
阿里巴巴-W HK 09988	106.7	+2.30%	+2.400	5,764.67万	61.34亿	2.12万亿
阿里健康 HK 00241	2.855	+1.60%	+0.045	4,758.59万	1.35亿	461.80亿
京东健康 HK 06618	35.9	+1.53%	+0.540	380.15万	1.36亿	1,145.21亿
IGG HK 00799	2.98	+0.68%	+0.020	76.40万	225.98万	34.12亿
京东集团-SW HK 09618	105.7	+0.48%	+0.500	609.66万	6.46亿	2,978.94亿
创梦天地 HK 01119	0.35	-1.41%	-0.005	39.40万	14.04万	7.14亿
中手游 HK 00302	0.181	-1.63%	-0.003	21.40万	3.88万	5.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地过年概念","latestPrice":669.57733,"timestamp":1791531098568,"preClose":652.2118,"halted":0,"volume":289081937,"delay":0,"changeRate":0.026626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":17.36554,"latestTime":"10-09 15:31:39","open":652.27673,"high":672.559,"low":652.2686,"amount":16954512370,"amplitude":0.03111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791533400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.11046,"peRate":18.618674,"turnoverRate":0.002722,"increases":13,"decrements":2,"flats":0,"marketCap":7099817248128,"floatMarketCap":7065805505920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":672.559,"amplitude":0.03111,"preClose":652.2118,"low":652.2686,"pbRate":"2.11046","latestPrice":669.57733,"volume":289081937,"delay":0,"open":652.27673,"prevYearClose":935.29877,"prevWeekClose":660.915,"prevMonthClose":675.925,"prevQuarterClose":675.925,"fiveDayClose":660.915,"twentyDayClose":674.552,"sixtyDayClose":763.622,"secType":"PLATE","market":"HK","turnoverRate":0.002722,"peRate":18.618674,"marketCap":7099817248128,"floatMarketCap":7065805505920,"timestamp":1791531098568,"nameCN":"就地过年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":13,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01024","nameCN":"快手-W","changeRate":0.051857,"change":1.48,"latestPrice":30.02,"volume":49730695,"market":"HK","high":30.14,"low":28.58,"preClose":28.54,"open":28.68,"turnoverRate":0.011555,"peRate":6.054612,"amplitude":0.05466,"marketValue":129206080000,"askSize":29900,"bidSize":41500,"askPrice":30.02,"bidPrice":30,"week52High":88.333,"week52Low":28.52,"changeRate5Day":0.014875,"changeRate20Day":-0.0518,"changeRate60Day":-0.360188,"changeRateWTD":0.014875,"changeRateMTD":-0.029735,"changeRateQTD":-0.029735,"changeRateYTD":-0.522514,"amount":1466835715,"eps":4.958203,"ttmEps":4.187825,"lyrPeRate":6.054612,"pbRate":1.340359,"volumeRatio":1.955447,"roa":0.054836,"roe":0.206289,"dividePrice":0.6935,"divideRate":0.023101,"floatMarketCap":129206080000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4768,"impliedVolPercentile":0.3496},{"symbol":"02400","nameCN":"心动公司","changeRate":0.044728,"change":1.68,"latestPrice":39.24,"volume":1194820,"market":"HK","high":39.6,"low":37.26,"preClose":37.56,"open":37.26,"turnoverRate":0.002469,"peRate":12.781759,"amplitude":0.0623,"marketValue":18992160000,"askSize":600,"bidSize":4600,"askPrice":39.3,"bidPrice":39.24,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.01658,"changeRate20Day":-0.022908,"changeRate60Day":-0.132242,"changeRateWTD":0.01658,"changeRateMTD":-0.01059,"changeRateQTD":-0.01059,"changeRateYTD":-0.394911,"amount":46034618,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.781759,"pbRate":4.016163,"volumeRatio":1.566261,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18992160000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":0.03523,"change":0.13,"latestPrice":3.82,"volume":2807364,"market":"HK","high":3.845,"low":3.685,"preClose":3.69,"open":3.735,"turnoverRate":0.002391,"peRate":6.650944,"amplitude":0.04336,"marketValue":4484680000,"askSize":28000,"bidSize":1800,"askPrice":3.825,"bidPrice":3.82,"week52High":7.784,"week52Low":3.6,"changeRate5Day":0.005263,"changeRate20Day":-0.086124,"changeRate60Day":-0.323894,"changeRateWTD":0.005263,"changeRateMTD":-0.032911,"changeRateQTD":-0.032911,"changeRateYTD":-0.422961,"amount":10582324,"eps":0.574355,"ttmEps":0.362376,"lyrPeRate":6.650944,"pbRate":0.426979,"volumeRatio":1.334923,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.057592,"floatMarketCap":4484680000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"九毛九","changeRate":0.031414,"change":0.03,"latestPrice":0.985,"volume":1084000,"market":"HK","high":0.99,"low":0.96,"preClose":0.955,"open":0.97,"turnoverRate":0.00081,"peRate":21.008366,"amplitude":0.031414,"marketValue":1317930000,"askSize":240000,"bidSize":52000,"askPrice":0.99,"bidPrice":0.975,"week52High":2.298,"week52Low":0.95,"changeRate5Day":0.005102,"changeRate20Day":-0.052885,"changeRate60Day":-0.218254,"changeRateWTD":0.005102,"changeRateMTD":-0.01005,"changeRateQTD":-0.01005,"changeRateYTD":-0.442242,"amount":1057680,"eps":0.046886,"ttmEps":0.062414,"lyrPeRate":21.008366,"pbRate":0.36571,"volumeRatio":0.866518,"roa":0.019205,"roe":0.022688,"dividePrice":0.021067,"divideRate":0.021388,"floatMarketCap":1317930000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":0.030319,"change":0.28,"latestPrice":9.515,"volume":16626916,"market":"HK","high":9.575,"low":9.23,"preClose":9.235,"open":9.28,"turnoverRate":0.002983,"peRate":10.854106,"amplitude":0.037358,"marketValue":53036610000,"askSize":138000,"bidSize":62000,"askPrice":9.52,"bidPrice":9.515,"week52High":16.813,"week52Low":8.945,"changeRate5Day":0.034802,"changeRate20Day":-0.040343,"changeRate60Day":-0.171384,"changeRateWTD":0.034802,"changeRateMTD":0.020375,"changeRateQTD":0.020375,"changeRateYTD":-0.290719,"amount":157954801,"eps":0.876627,"ttmEps":0.876627,"lyrPeRate":10.854106,"pbRate":4.633525,"volumeRatio":1.903661,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.080021,"floatMarketCap":53036610000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3055,"impliedVolPercentile":0.2358},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.029655,"change":12.2,"latestPrice":423.6,"volume":16413170,"market":"HK","high":425.8,"low":414.8,"preClose":411.4,"open":415,"turnoverRate":0.001805,"peRate":17.53822,"amplitude":0.026738,"marketValue":3851794800000,"askSize":37000,"bidSize":6600,"askPrice":423.6,"bidPrice":423.4,"week52High":673.157,"week52Low":411,"changeRate5Day":0.005698,"changeRate20Day":-0.004699,"changeRate60Day":-0.124793,"changeRateWTD":0.005698,"changeRateMTD":-0.017169,"changeRateQTD":-0.017169,"changeRateYTD":-0.284582,"amount":6908439185,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.53822,"pbRate":2.893057,"volumeRatio":0.929483,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012511,"floatMarketCap":3851794800000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3044,"impliedVolPercentile":0.3659},{"symbol":"03690","nameCN":"美团-W","changeRate":0.028818,"change":2,"latestPrice":71.4,"volume":18003879,"market":"HK","high":71.65,"low":69.6,"preClose":69.4,"open":69.6,"turnoverRate":0.002915,"peRate":0,"amplitude":0.029539,"marketValue":440966400000.0001,"askSize":37800,"bidSize":106700,"askPrice":71.4,"bidPrice":71.35,"week52High":108,"week52Low":63.65,"changeRate5Day":0.017094,"changeRate20Day":-0.044816,"changeRate60Day":-0.181193,"changeRateWTD":0.017094,"changeRateMTD":-0.004184,"changeRateQTD":-0.004184,"changeRateYTD":-0.308809,"amount":1278206396,"eps":-4.597907,"ttmEps":-7.443662,"lyrPeRate":0,"pbRate":2.223333,"volumeRatio":0.992654,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":440966400000.00006,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.3835,"impliedVolPercentile":0.2114},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0.023256,"change":0.01,"latestPrice":0.44,"volume":66690250,"market":"HK","high":0.445,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.002225,"peRate":18.723405,"amplitude":0.046512,"marketValue":13189880000,"askSize":4510000,"bidSize":9360000,"askPrice":0.445,"bidPrice":0.44,"week52High":1.08,"week52Low":0.41,"changeRate5Day":0.023256,"changeRate20Day":-0.102041,"changeRate60Day":-0.153846,"changeRateWTD":0.023256,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.536842,"amount":28921811,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.723405,"pbRate":0.668514,"volumeRatio":2.216035,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13189880000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.023011,"change":2.4,"latestPrice":106.7,"volume":57646716,"market":"HK","high":107.3,"low":104.3,"preClose":104.3,"open":104.5,"turnoverRate":0.002897,"peRate":16.550753,"amplitude":0.028763,"marketValue":2123543400000,"askSize":519400,"bidSize":216400,"askPrice":106.8,"bidPrice":106.7,"week52High":177.429,"week52Low":88.65,"changeRate5Day":0.022031,"changeRate20Day":-0.001871,"changeRate60Day":-0.087254,"changeRateWTD":0.022031,"changeRateMTD":0.000938,"changeRateQTD":0.000938,"changeRateYTD":-0.246181,"amount":6134033301,"eps":6.446837,"ttmEps":4.360803,"lyrPeRate":16.550753,"pbRate":1.726975,"volumeRatio":1.185549,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009644,"floatMarketCap":2123543400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4035,"impliedVolPercentile":0.2642},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.016014,"change":0.045,"latestPrice":2.855,"volume":47585862,"market":"HK","high":2.865,"low":2.805,"preClose":2.81,"open":2.82,"turnoverRate":0.002942,"peRate":23.891214,"amplitude":0.021352,"marketValue":46179625000,"askSize":2180000,"bidSize":1020000,"askPrice":2.855,"bidPrice":2.85,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.01421,"changeRate20Day":-0.049917,"changeRate60Day":-0.122888,"changeRateWTD":0.01421,"changeRateMTD":-0.00349,"changeRateQTD":-0.00349,"changeRateYTD":-0.397298,"amount":135396229,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.891214,"pbRate":2.206463,"volumeRatio":1.125525,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078844,"floatMarketCap":46179625000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.403,"impliedVolPercentile":0.2846},{"symbol":"06618","nameCN":"京东健康","changeRate":0.015271,"change":0.54,"latestPrice":35.9,"volume":3801520,"market":"HK","high":36.24,"low":34.94,"preClose":35.36,"open":35.86,"turnoverRate":0.001192,"peRate":21.369048,"amplitude":0.036765,"marketValue":114521000000,"askSize":21400,"bidSize":7450,"askPrice":35.92,"bidPrice":35.9,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.036374,"changeRate20Day":0.036374,"changeRate60Day":-0.084184,"changeRateWTD":0.036374,"changeRateMTD":-0.002778,"changeRateQTD":-0.002778,"changeRateYTD":-0.353153,"amount":136338561,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.369048,"pbRate":1.589777,"volumeRatio":0.870821,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":114521000000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4069,"impliedVolPercentile":0.1667},{"symbol":"00799","nameCN":"IGG","changeRate":0.006757,"change":0.02,"latestPrice":2.98,"volume":764000,"market":"HK","high":2.99,"low":2.93,"preClose":2.96,"open":2.965,"turnoverRate":0.000667,"peRate":5.877712,"amplitude":0.02027,"marketValue":3412100000,"askSize":40000,"bidSize":5000,"askPrice":2.98,"bidPrice":2.975,"week52High":3.64,"week52Low":2.319,"changeRate5Day":-0.006667,"changeRate20Day":-0.02455,"changeRate60Day":-0.109118,"changeRateWTD":-0.006667,"changeRateMTD":-0.034036,"changeRateQTD":-0.034036,"changeRateYTD":-0.028683,"amount":2259804,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.877712,"pbRate":1.072366,"volumeRatio":0.797578,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.237617,"floatMarketCap":3412100000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.004753,"change":0.5,"latestPrice":105.7,"volume":6096607,"market":"HK","high":107.5,"low":104.9,"preClose":105.2,"open":106.4,"turnoverRate":0.002442,"peRate":16.387597,"amplitude":0.024715,"marketValue":297893784988.1,"askSize":79000,"bidSize":95600,"askPrice":105.8,"bidPrice":105.7,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.027211,"changeRate20Day":0.001896,"changeRate60Day":-0.095034,"changeRateWTD":0.027211,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":-0.018506,"amount":646198096,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.387597,"pbRate":1.159844,"volumeRatio":1.013396,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037117,"floatMarketCap":263882058828.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3447,"impliedVolPercentile":0.3862},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":394000,"market":"HK","high":0.38,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.000193,"peRate":39.69604,"amplitude":0.084507,"marketValue":714355482.75,"askSize":1600,"bidSize":5200,"askPrice":0.37,"bidPrice":0.35,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.23913,"changeRate60Day":0.22807,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.385965,"amount":140418,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":39.69604,"pbRate":0.36579,"volumeRatio":0.70848,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":714355482.75,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":-0.016304,"change":-0.003,"latestPrice":0.181,"volume":214000,"market":"HK","high":0.184,"low":0.174,"preClose":0.184,"open":0.18,"turnoverRate":0.000069,"peRate":0,"amplitude":0.054348,"marketValue":564358000,"askSize":14000,"bidSize":80000,"askPrice":0.186,"bidPrice":0.179,"week52High":0.485,"week52Low":0.163,"changeRate5Day":0.011173,"changeRate20Day":-0.037234,"changeRate60Day":0.005556,"changeRateWTD":0.011173,"changeRateMTD":-0.016304,"changeRateQTD":-0.016304,"changeRateYTD":-0.52987,"amount":38774,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.206987,"volumeRatio":0.49766,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":564358000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}