港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

就地过年概念

743.867

-0.628-0.08%

涨家数：12

跌家数：2

平家数：1

市盈率：- -

高：757.035

开：749.612

低：731.646

收：744.495

成交量：4.82亿

成交额：364.96亿

市值：7.80万亿

流通市值：7.77万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

创梦天地 HK 01119	0.395	+19.70%	+0.065	1,070.92万	405.55万	8.06亿
心动公司 HK 02400	42.6	+3.90%	+1.600	250.22万	1.04亿	206.18亿
大麦娱乐 HK 01060	0.51	+3.03%	+0.015	5,582.00万	2,816.42万	152.88亿
快手-W HK 01024	34.42	+2.32%	+0.780	9,190.33万	31.24亿	1,489.35亿
京东健康 HK 06618	38.66	+1.63%	+0.620	913.71万	3.51亿	1,233.25亿
九毛九 HK 09922	1.19	+1.28%	+0.015	175.00万	207.89万	15.92亿
腾讯控股 HK 00700	457	+1.24%	+5.600	2,232.69万	100.68亿	4.16万亿
中手游 HK 00302	0.191	+1.06%	+0.002	72.00万	13.52万	5.96亿
猫眼娱乐 HK 01896	4.425	+0.80%	+0.035	681.81万	2,991.28万	51.95亿
京东集团-SW HK 09618	115.2	+0.61%	+0.700	466.77万	5.37亿	3,246.68亿
IGG HK 00799	3.375	+0.45%	+0.015	189.50万	635.45万	38.64亿
海底捞 HK 06862	11.48	+0.44%	+0.050	1,265.78万	1.45亿	639.90亿
阿里健康 HK 00241	3.26	0.00%	0.000	7,124.96万	2.31亿	527.31亿
美团-W HK 03690	85	-0.99%	-0.850	4,293.60万	36.15亿	5,248.75亿
阿里巴巴-W HK 09988	123	-2.54%	-3.200	1.47亿	182.50亿	2.36万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地过年概念","latestPrice":743.8671,"timestamp":1787299686774,"preClose":744.4949,"halted":0,"volume":481983480,"delay":0,"changeRate":-0.000843,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.627747,"latestTime":"08-21 16:00:00","open":749.6118,"high":757.03534,"low":731.6457,"amount":36495669617,"amplitude":0.034103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.390812,"peRate":21.102743,"turnoverRate":0.004365,"increases":11,"decrements":3,"flats":1,"marketCap":7804724328128,"floatMarketCap":7767655724736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":757.03534,"amplitude":0.034103,"preClose":744.4949,"low":731.6457,"pbRate":"2.390812","latestPrice":743.8671,"volume":481983480,"delay":0,"open":749.6118,"prevYearClose":935.29877,"prevWeekClose":726.008,"prevMonthClose":760.95,"prevQuarterClose":651.178,"fiveDayClose":726.008,"twentyDayClose":704.689,"sixtyDayClose":729.312,"secType":"PLATE","market":"HK","turnoverRate":0.004365,"peRate":21.102743,"marketCap":7804724328128,"floatMarketCap":7767655724736,"timestamp":1787299686774,"nameCN":"就地过年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":12,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"创梦天地","changeRate":0.19697,"change":0.065,"latestPrice":0.395,"volume":10709200,"market":"HK","high":0.415,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.005247,"peRate":38.392575,"amplitude":0.257576,"marketValue":806201187.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.19697,"changeRate20Day":0.436364,"changeRate60Day":0.012821,"changeRateWTD":0.19697,"changeRateMTD":0.490566,"changeRateQTD":0.316667,"changeRateYTD":-0.307018,"amount":4055458,"eps":0.010288,"ttmEps":0.010502,"lyrPeRate":38.392575,"pbRate":0.412615,"volumeRatio":2.517774,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":806201187.675,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":0.039024,"change":1.6,"latestPrice":42.6,"volume":2502200,"market":"HK","high":42.6,"low":40.36,"preClose":41,"open":41.26,"turnoverRate":0.00517,"peRate":11.891653,"amplitude":0.054634,"marketValue":20618400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0,"changeRate20Day":0.017192,"changeRate60Day":-0.174419,"changeRateWTD":0,"changeRateMTD":-0.103912,"changeRateQTD":-0.042697,"changeRateYTD":-0.343099,"amount":104193890,"eps":3.582345,"ttmEps":3.582345,"lyrPeRate":11.891653,"pbRate":4.636196,"volumeRatio":1.111115,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20618400000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0.030303,"change":0.015,"latestPrice":0.51,"volume":55820000,"market":"HK","high":0.51,"low":0.495,"preClose":0.495,"open":0.5,"turnoverRate":0.001862,"peRate":18.598303,"amplitude":0.030303,"marketValue":15288270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.44,"changeRate5Day":-0.028571,"changeRate20Day":0.051546,"changeRate60Day":-0.203125,"changeRateWTD":-0.028571,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":-0.463158,"amount":28164200,"eps":0.027422,"ttmEps":0.027422,"lyrPeRate":18.598303,"pbRate":0.778365,"volumeRatio":0.496263,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15288270000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.023187,"change":0.78,"latestPrice":34.42,"volume":91903282,"market":"HK","high":34.52,"low":33.42,"preClose":33.64,"open":33.66,"turnoverRate":0.021239,"peRate":6.973351,"amplitude":0.032699,"marketValue":148935340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":33.2,"changeRate5Day":-0.140789,"changeRate20Day":-0.182423,"changeRate60Day":-0.226795,"changeRateWTD":-0.140789,"changeRateMTD":-0.212357,"changeRateQTD":-0.172596,"changeRateYTD":-0.45253,"amount":3124198233,"eps":4.935934,"ttmEps":4.169016,"lyrPeRate":6.973351,"pbRate":1.551997,"volumeRatio":0.934005,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.033402,"floatMarketCap":148935340000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.5608,"impliedVolPercentile":0.7306},{"symbol":"06618","nameCN":"京东健康","changeRate":0.016299,"change":0.62,"latestPrice":38.66,"volume":9137143,"market":"HK","high":39.06,"low":37.7,"preClose":38.04,"open":37.7,"turnoverRate":0.002864,"peRate":19.720757,"amplitude":0.035752,"marketValue":123325400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.021266,"changeRate20Day":0.044865,"changeRate60Day":-0.027177,"changeRateWTD":-0.021266,"changeRateMTD":-0.018782,"changeRateQTD":0.177223,"changeRateYTD":-0.303423,"amount":351172630,"eps":1.960371,"ttmEps":2.26368,"lyrPeRate":19.720757,"pbRate":1.719723,"volumeRatio":0.58016,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":123325399999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.5036,"impliedVolPercentile":0.6735},{"symbol":"09922","nameCN":"九毛九","changeRate":0.012766,"change":0.015,"latestPrice":1.19,"volume":1750000,"market":"HK","high":1.205,"low":1.17,"preClose":1.175,"open":1.175,"turnoverRate":0.001308,"peRate":29.750001,"amplitude":0.029787,"marketValue":1592220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.752,"week52Low":1.135,"changeRate5Day":-0.012448,"changeRate20Day":-0.02459,"changeRate60Day":-0.211398,"changeRateWTD":-0.012448,"changeRateMTD":-0.02459,"changeRateQTD":-0.016529,"changeRateYTD":-0.326161,"amount":2078895,"eps":0.04,"ttmEps":0.048,"lyrPeRate":29.750001,"pbRate":0.4238,"volumeRatio":1.053455,"roa":0.02017,"roe":0.016094,"dividePrice":0.020972,"divideRate":0.017624,"floatMarketCap":1592220000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.012406,"change":5.6,"latestPrice":457,"volume":22326906,"market":"HK","high":457.2,"low":445,"preClose":451.4,"open":451,"turnoverRate":0.002453,"peRate":16.214993,"amplitude":0.027027,"marketValue":4160071000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.038636,"changeRate20Day":0.051542,"changeRate60Day":0.052026,"changeRateWTD":0.038636,"changeRateMTD":-0.0383,"changeRateQTD":0.063285,"changeRateYTD":-0.228172,"amount":10067717614,"eps":28.183792,"ttmEps":29.555709,"lyrPeRate":16.214993,"pbRate":3.138699,"volumeRatio":0.987417,"roa":0.078668,"roe":0.199063,"dividePrice":5.557555,"divideRate":0.012161,"floatMarketCap":4160071000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.327,"impliedVolPercentile":0.6286},{"symbol":"00302","nameCN":"中手游","changeRate":0.010582,"change":0.002,"latestPrice":0.191,"volume":720000,"market":"HK","high":0.193,"low":0.185,"preClose":0.189,"open":0.19,"turnoverRate":0.000231,"peRate":0,"amplitude":0.042328,"marketValue":595538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.163,"changeRate5Day":-0.054455,"changeRate20Day":-0.035354,"changeRate60Day":-0.162281,"changeRateWTD":-0.054455,"changeRateMTD":0.005263,"changeRateQTD":0.097701,"changeRateYTD":-0.503896,"amount":135236,"eps":-0.573175,"ttmEps":-0.573174,"lyrPeRate":0,"pbRate":0.211422,"volumeRatio":0.800356,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":595538000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":0.007973,"change":0.035,"latestPrice":4.425,"volume":6818117,"market":"HK","high":4.435,"low":4.36,"preClose":4.39,"open":4.39,"turnoverRate":0.005808,"peRate":7.73906,"amplitude":0.017084,"marketValue":5194950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.28,"changeRate5Day":-0.045307,"changeRate20Day":-0.0625,"changeRate60Day":-0.1565,"changeRateWTD":-0.045307,"changeRateMTD":-0.021018,"changeRateQTD":-0.007848,"changeRateYTD":-0.331571,"amount":29912783,"eps":0.571775,"ttmEps":0.571775,"lyrPeRate":7.73906,"pbRate":0.496834,"volumeRatio":0.977508,"roa":0.023945,"roe":0.039926,"dividePrice":0.22,"divideRate":0.049718,"floatMarketCap":5194950000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.006114,"change":0.7,"latestPrice":115.2,"volume":4667667,"market":"HK","high":116.5,"low":114.5,"preClose":114.5,"open":115,"turnoverRate":0.00187,"peRate":17.860466,"amplitude":0.017467,"marketValue":324667587801.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.045372,"changeRate20Day":-0.024555,"changeRate60Day":-0.009458,"changeRateWTD":0.045372,"changeRateMTD":-0.093627,"changeRateQTD":0.160705,"changeRateYTD":0.069707,"amount":537328710,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.860466,"pbRate":1.26979,"volumeRatio":0.274279,"roa":0.001911,"roe":0.06787,"dividePrice":3.92138,"divideRate":0.03404,"floatMarketCap":287598989376,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.2812,"impliedVolPercentile":0.0735},{"symbol":"00799","nameCN":"IGG","changeRate":0.004464,"change":0.015,"latestPrice":3.375,"volume":1895000,"market":"HK","high":3.38,"low":3.335,"preClose":3.36,"open":3.36,"turnoverRate":0.001655,"peRate":6.656804,"amplitude":0.013393,"marketValue":3864375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.354,"week52Low":2.441,"changeRate5Day":-0.04661,"changeRate20Day":0.016566,"changeRate60Day":0.004464,"changeRateWTD":-0.04661,"changeRateMTD":0.010479,"changeRateQTD":0.038462,"changeRateYTD":0.045215,"amount":6354545,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.656804,"pbRate":1.214509,"volumeRatio":0.914322,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.044148,"floatMarketCap":3864375000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":0.004374,"change":0.05,"latestPrice":11.48,"volume":12657848,"market":"HK","high":11.69,"low":11.32,"preClose":11.43,"open":11.58,"turnoverRate":0.002271,"peRate":13.154736,"amplitude":0.032371,"marketValue":63989520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.379,"week52Low":10.58,"changeRate5Day":0.005254,"changeRate20Day":0.019538,"changeRate60Day":-0.08453,"changeRateWTD":0.005254,"changeRateMTD":-0.034483,"changeRateQTD":0.080979,"changeRateYTD":-0.172135,"amount":144719027,"eps":0.87269,"ttmEps":0.87269,"lyrPeRate":13.154736,"pbRate":5.476148,"volumeRatio":0.910542,"roa":0.14613,"roe":0.395824,"dividePrice":0.7222,"divideRate":0.062909,"floatMarketCap":63989520000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4006,"impliedVolPercentile":0.7878},{"symbol":"00241","nameCN":"阿里健康","changeRate":0,"change":0,"latestPrice":3.26,"volume":71249587,"market":"HK","high":3.295,"low":3.22,"preClose":3.26,"open":3.26,"turnoverRate":0.004405,"peRate":23.378719,"amplitude":0.023006,"marketValue":52730500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.004622,"changeRate20Day":0.040536,"changeRate60Day":-0.070696,"changeRateWTD":0.004622,"changeRateMTD":-0.031779,"changeRateQTD":0.128418,"changeRateYTD":-0.311801,"amount":231361501,"eps":0.139443,"ttmEps":0.139443,"lyrPeRate":23.378719,"pbRate":2.530831,"volumeRatio":0.799121,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.069049,"floatMarketCap":52730500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5033,"impliedVolPercentile":0.7673},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.009901,"change":-0.85,"latestPrice":85,"volume":42935990,"market":"HK","high":85.9,"low":83.3,"preClose":85.85,"open":85.7,"turnoverRate":0.006953,"peRate":0,"amplitude":0.030285,"marketValue":524875000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.9,"week52Low":63.65,"changeRate5Day":-0.025229,"changeRate20Day":-0.019608,"changeRate60Day":0.093951,"changeRateWTD":-0.025229,"changeRateMTD":-0.081081,"changeRateQTD":0.240876,"changeRateYTD":-0.177154,"amount":3614753796,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.999925,"volumeRatio":0.973471,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":524875000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.6346,"impliedVolPercentile":0.9102},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.025357,"change":-3.2,"latestPrice":123,"volume":146890540,"market":"HK","high":129.8,"low":121.5,"preClose":126.2,"open":129.2,"turnoverRate":0.007661,"peRate":19.165203,"amplitude":0.065769,"marketValue":2358525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.025855,"changeRate20Day":0.118182,"changeRate60Day":-0.001696,"changeRateWTD":0.025855,"changeRateMTD":0.051282,"changeRateQTD":0.324717,"changeRateYTD":-0.131025,"amount":18249523099,"eps":6.417881,"ttmEps":6.417881,"lyrPeRate":19.165203,"pbRate":1.926727,"volumeRatio":1.889714,"roa":0.015624,"roe":0.063599,"dividePrice":1.0309,"divideRate":0.008381,"floatMarketCap":2358525000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.2712,"impliedVolPercentile":0.0531}]}}}