港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

就地过年概念

1,010.600

+6.7880.68%

涨家数：6

跌家数：6

平家数：3

市盈率：- -

高：1,017.524

开：1,002.544

低：998.724

收：1,003.811

成交量：11.40亿

成交额：468.79亿

市值：10.65万亿

流通市值：10.65万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	154.6	+2.32%	+3.500	1.46亿	226.05亿	2.95万亿
心动公司 HK 02400	84.9	+1.92%	+1.600	322.98万	2.74亿	419.41亿
快手-W HK 01024	76	+1.00%	+0.750	3,785.14万	28.66亿	3,282.44亿
IGG HK 00799	4.51	+0.89%	+0.040	431.60万	1,933.37万	51.96亿
美团-W HK 03690	97.35	+0.83%	+0.800	6,275.49万	60.75亿	5,949.06亿
京东健康 HK 06618	69.6	+0.36%	+0.250	669.31万	4.64亿	2,227.90亿
京东集团-SW HK 09618	131.7	0.00%	0.000	1,284.55万	16.99亿	3,735.01亿
创梦天地 HK 01119	1.08	0.00%	0.000	795.47万	850.45万	19.49亿
腾讯控股 HK 00700	643.5	0.00%	0.000	1,637.12万	105.36亿	5.90万亿
猫眼娱乐 HK 01896	8.38	-0.59%	-0.050	695.59万	5,824.32万	97.38亿
阿里健康 HK 00241	6.94	-1.00%	-0.070	1.66亿	11.49亿	1,119.01亿
海底捞 HK 06862	13.2	-1.05%	-0.140	3,260.70万	4.31亿	735.77亿
九毛九 HK 09922	2.28	-1.30%	-0.030	1,112.37万	2,523.36万	31.87亿
中手游 HK 00302	0.49	-2.00%	-0.010	450.40万	218.73万	14.68亿
大麦娱乐 HK 01060	1.05	-8.70%	-0.100	6.21亿	6.67亿	313.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地过年概念","latestPrice":1010.5997,"timestamp":1757923684960,"preClose":1003.81134,"halted":0,"volume":1140358282,"delay":0,"changeRate":0.006763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.78833,"latestTime":"09-15 16:00:00","open":1002.54364,"high":1017.5244,"low":998.7243,"amount":46879050647,"amplitude":0.018729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":3.455148,"peRate":21.047644,"turnoverRate":0.010629,"increases":7,"decrements":6,"flats":2,"marketCap":10648933669888,"floatMarketCap":10648933669888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":1017.5244,"amplitude":0.018729,"preClose":1003.81134,"low":998.7243,"pbRate":"3.455148","latestPrice":1010.5997,"volume":1140358282,"delay":0,"open":1002.54364,"prevYearClose":676.5794,"prevWeekClose":1003.811,"prevMonthClose":894.278,"prevQuarterClose":804.588,"fiveDayClose":952.169,"twentyDayClose":904.855,"sixtyDayClose":806.49,"secType":"PLATE","market":"HK","turnoverRate":0.010629,"peRate":21.047644,"marketCap":10648933669888,"floatMarketCap":10648933669888,"timestamp":1757923684960,"nameCN":"就地过年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":6,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.023163,"change":3.5,"latestPrice":154.6,"volume":146193613,"market":"HK","high":156.8,"low":150.1,"preClose":151.1,"open":150.4,"turnoverRate":0.007665,"peRate":20.548807,"amplitude":0.044341,"marketValue":2948685800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.8,"week52Low":76.073,"changeRate5Day":0.126001,"changeRate20Day":0.303541,"changeRate60Day":0.384064,"changeRateWTD":0.023163,"changeRateMTD":0.336214,"changeRateQTD":0.408015,"changeRateYTD":0.907723,"amount":22604762191,"eps":7.523551,"ttmEps":8.426989,"lyrPeRate":20.548807,"pbRate":2.663958,"volumeRatio":0.723183,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012693,"floatMarketCap":2948685800000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.5778,"impliedVolPercentile":0.8455},{"symbol":"02400","nameCN":"心动公司","changeRate":0.019208,"change":1.6,"latestPrice":84.9,"volume":3229822,"market":"HK","high":86.1,"low":81.85,"preClose":83.3,"open":83,"turnoverRate":0.006538,"peRate":45.436628,"amplitude":0.05102,"marketValue":41940600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":17.532,"changeRate5Day":0.099741,"changeRate20Day":0.14885,"changeRate60Day":0.841649,"changeRateWTD":0.019208,"changeRateMTD":0.050743,"changeRateQTD":0.759585,"changeRateYTD":2.411968,"amount":274025721,"eps":1.868537,"ttmEps":3.037684,"lyrPeRate":45.436628,"pbRate":12.846144,"volumeRatio":0.837029,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004711,"floatMarketCap":41940600000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.009967,"change":0.75,"latestPrice":76,"volume":37851428,"market":"HK","high":76.95,"low":74,"preClose":75.25,"open":74.3,"turnoverRate":0.008764,"peRate":19.538867,"amplitude":0.039203,"marketValue":328244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.116,"week52Low":37.503,"changeRate5Day":0.086646,"changeRate20Day":0.037996,"changeRate60Day":0.355183,"changeRateWTD":0.009967,"changeRateMTD":0.015256,"changeRateQTD":0.208536,"changeRateYTD":0.850049,"amount":2866040645,"eps":3.889683,"ttmEps":4.01619,"lyrPeRate":19.538867,"pbRate":4.25205,"volumeRatio":0.781905,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006053,"floatMarketCap":328244000000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0.8998,"impliedVolPercentile":0.9634},{"symbol":"00799","nameCN":"IGG","changeRate":0.008949,"change":0.04,"latestPrice":4.51,"volume":4316034,"market":"HK","high":4.54,"low":4.37,"preClose":4.47,"open":4.47,"turnoverRate":0.003747,"peRate":8.910631,"amplitude":0.038031,"marketValue":5195520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0.011664,"changeRate20Day":-0.071061,"changeRate60Day":0.126937,"changeRateWTD":0.008949,"changeRateMTD":-0.016143,"changeRateQTD":0.057692,"changeRateYTD":0.172647,"amount":19333706,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":8.910631,"pbRate":1.517746,"volumeRatio":0.775535,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.032594,"floatMarketCap":5195520000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.008286,"change":0.8,"latestPrice":97.35,"volume":62754919,"market":"HK","high":97.85,"low":95.35,"preClose":96.55,"open":95.7,"turnoverRate":0.010269,"peRate":15.250093,"amplitude":0.025893,"marketValue":594905850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":95.35,"changeRate5Day":-0.045588,"changeRate20Day":-0.198765,"changeRate60Day":-0.243002,"changeRateWTD":0.008286,"changeRateMTD":-0.052093,"changeRateQTD":-0.223065,"changeRateYTD":-0.358273,"amount":6075424291,"eps":6.383568,"ttmEps":5.128693,"lyrPeRate":15.250093,"pbRate":2.955205,"volumeRatio":0.452327,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":594905850000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4052,"impliedVolPercentile":0.0976},{"symbol":"06618","nameCN":"京东健康","changeRate":0.003605,"change":0.25,"latestPrice":69.6,"volume":6693131,"market":"HK","high":70,"low":68,"preClose":69.35,"open":68.1,"turnoverRate":0.002091,"peRate":48.13121,"amplitude":0.028839,"marketValue":222789600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":21.8,"changeRate5Day":0.103886,"changeRate20Day":0.048193,"changeRate60Day":0.757576,"changeRateWTD":0.003605,"changeRateMTD":0.10828,"changeRateQTD":0.618605,"changeRateYTD":1.476868,"amount":463993296,"eps":1.446047,"ttmEps":1.616657,"lyrPeRate":48.13121,"pbRate":3.519415,"volumeRatio":0.473956,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":222789599999.99997,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.5355,"impliedVolPercentile":0.5285},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0,"change":0,"latestPrice":131.7,"volume":12845549,"market":"HK","high":134.7,"low":130.7,"preClose":131.7,"open":131.7,"turnoverRate":0.004529,"peRate":8.718465,"amplitude":0.030372,"marketValue":373501199999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":98.838,"changeRate5Day":0.067261,"changeRate20Day":0.062097,"changeRate60Day":0.048567,"changeRateWTD":0,"changeRateMTD":0.117997,"changeRateQTD":0.029711,"changeRateYTD":-0.006518,"amount":1698937637,"eps":15.10587,"ttmEps":13.962561,"lyrPeRate":8.718465,"pbRate":1.505763,"volumeRatio":0.555417,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.029469,"floatMarketCap":373501199999.99994,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.9854,"impliedVolPercentile":0.9593},{"symbol":"01119","nameCN":"创梦天地","changeRate":0,"change":0,"latestPrice":1.08,"volume":7954721,"market":"HK","high":1.1,"low":1.05,"preClose":1.08,"open":1.08,"turnoverRate":0.004407,"peRate":0,"amplitude":0.046296,"marketValue":1949400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.68,"changeRate5Day":-0.018182,"changeRate20Day":-0.068966,"changeRate60Day":0.35,"changeRateWTD":0,"changeRateMTD":-0.06087,"changeRateQTD":0.384615,"changeRateYTD":-0.6,"amount":8504509,"eps":-0.355339,"ttmEps":-0.252785,"lyrPeRate":0,"pbRate":1.237904,"volumeRatio":0.841819,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1949400000,"shortable":0,"shares":1805000000,"floatShares":1805000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0,"change":0,"latestPrice":643.5,"volume":16371242,"market":"HK","high":648.5,"low":637.5,"preClose":643.5,"open":646,"turnoverRate":0.001787,"peRate":28.145743,"amplitude":0.017094,"marketValue":5895103500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":649,"week52Low":361.643,"changeRate5Day":0.042105,"changeRate20Day":0.096252,"changeRate60Day":0.272997,"changeRateWTD":0,"changeRateMTD":0.078793,"changeRateQTD":0.279324,"changeRateYTD":0.556638,"amount":10535685021,"eps":22.863138,"ttmEps":24.290256,"lyrPeRate":28.145743,"pbRate":4.843436,"volumeRatio":0.693652,"roa":0.075765,"roe":0.198286,"dividePrice":4.617471,"divideRate":0.007176,"floatMarketCap":5895103500000,"shortable":3,"shares":9161000000,"floatShares":9161000000,"impliedVol":0.4284,"impliedVolPercentile":0.8496},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.005931,"change":-0.05,"latestPrice":8.38,"volume":6955862,"market":"HK","high":8.53,"low":8.21,"preClose":8.43,"open":8.36,"turnoverRate":0.005986,"peRate":48.355021,"amplitude":0.03796,"marketValue":9737560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.501,"changeRate5Day":0.03202,"changeRate20Day":0.018226,"changeRate60Day":0.144965,"changeRateWTD":-0.005931,"changeRateMTD":0.082687,"changeRateQTD":0.14952,"changeRateYTD":0.096285,"amount":58243228,"eps":0.173302,"ttmEps":0.07209,"lyrPeRate":48.355021,"pbRate":1.006358,"volumeRatio":0.712814,"roa":0.005038,"roe":0.008347,"dividePrice":0.32,"divideRate":0.038186,"floatMarketCap":9737560000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.009986,"change":-0.07,"latestPrice":6.94,"volume":166139126,"market":"HK","high":7.1,"low":6.78,"preClose":7.01,"open":7.04,"turnoverRate":0.010304,"peRate":71.305363,"amplitude":0.045649,"marketValue":111900560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":2.66,"changeRate5Day":0.069337,"changeRate20Day":0.257246,"changeRate60Day":0.602771,"changeRateWTD":-0.009986,"changeRateMTD":0.271062,"changeRateQTD":0.464135,"changeRateYTD":1.090361,"amount":1148999099,"eps":0.097328,"ttmEps":0.096965,"lyrPeRate":71.305363,"pbRate":6.282271,"volumeRatio":0.619434,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":111900560000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.1798,"impliedVolPercentile":0.0081},{"symbol":"06862","nameCN":"海底捞","changeRate":-0.010495,"change":-0.14,"latestPrice":13.2,"volume":32606972,"market":"HK","high":13.5,"low":13.09,"preClose":13.34,"open":13.42,"turnoverRate":0.00585,"peRate":13.903518,"amplitude":0.030735,"marketValue":73576800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":11.352,"changeRate5Day":-0.023669,"changeRate20Day":-0.033463,"changeRate60Day":-0.067467,"changeRateWTD":-0.010495,"changeRateMTD":-0.018076,"changeRateQTD":-0.091222,"changeRateYTD":-0.120938,"amount":431090363,"eps":0.9494,"ttmEps":0.884481,"lyrPeRate":13.903518,"pbRate":7.035118,"volumeRatio":1.047782,"roa":0.151072,"roe":0.462931,"dividePrice":0.848447,"divideRate":0.064276,"floatMarketCap":73576800000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3223,"impliedVolPercentile":0.0772},{"symbol":"09922","nameCN":"九毛九","changeRate":-0.012987,"change":-0.03,"latestPrice":2.28,"volume":11123712,"market":"HK","high":2.31,"low":2.25,"preClose":2.31,"open":2.31,"turnoverRate":0.007957,"peRate":53.085286,"amplitude":0.025974,"marketValue":3187440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.644,"week52Low":2.108,"changeRate5Day":-0.057851,"changeRate20Day":-0.202797,"changeRate60Day":-0.053942,"changeRateWTD":-0.012987,"changeRateMTD":-0.053942,"changeRateQTD":-0.185714,"changeRateYTD":-0.325044,"amount":25233641,"eps":0.04295,"ttmEps":0.03186,"lyrPeRate":53.085286,"pbRate":0.920764,"volumeRatio":0.850433,"roa":0.02616,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017544,"floatMarketCap":3187440000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":-0.02,"change":-0.01,"latestPrice":0.49,"volume":4504000,"market":"HK","high":0.5,"low":0.48,"preClose":0.5,"open":0.5,"turnoverRate":0.001504,"peRate":0,"amplitude":0.04,"marketValue":1467550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.3,"changeRate5Day":0.031579,"changeRate20Day":-0.209677,"changeRate60Day":0.076923,"changeRateWTD":-0.02,"changeRateMTD":0.031579,"changeRateQTD":0,"changeRateYTD":-0.371795,"amount":2187270,"eps":-0.814133,"ttmEps":-0.929923,"lyrPeRate":0,"pbRate":0.413185,"volumeRatio":1.0617,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1467550000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.086957,"change":-0.1,"latestPrice":1.05,"volume":620818151,"market":"HK","high":1.15,"low":1.04,"preClose":1.15,"open":1.15,"turnoverRate":0.02078,"peRate":77.936503,"amplitude":0.095652,"marketValue":31369800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.35,"changeRate5Day":-0.070796,"changeRate20Day":-0.222222,"changeRate60Day":0.179775,"changeRateWTD":-0.086957,"changeRateMTD":-0.094828,"changeRateQTD":0.09375,"changeRateYTD":1.210526,"amount":666590029,"eps":0.013473,"ttmEps":0.013431,"lyrPeRate":77.936503,"pbRate":1.770333,"volumeRatio":2.096231,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":31369800000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}