美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念

645.86

+29.934.86%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：659.96

开：643.69

低：641.73

收：615.93

成交量：1,830.58万

成交额：16.04亿

市值：2,798.60亿

流通市值：2,582.18亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝尊电商 US BZUN	3.46	+7.45%	+0.2400	25.93万	90.91万	2.01亿
阿里巴巴 US BABA	105.38	+5.00%	+5.02	1,469.05万	15.59亿	2,619.35亿
挚文集团 US MOMO	4.55	+3.64%	+0.1600	55.22万	252.19万	6.55亿
微博 US WB	6.49	+3.02%	+0.1900	124.20万	807.53万	15.89亿
中通快递 US ZTO	20.59	+1.73%	+0.3500	154.80万	3,189.80万	157.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":645.861,"timestamp":1793825999999,"preClose":615.9337,"halted":0,"volume":18305835,"delay":0,"changeRate":0.048589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":29.927307,"latestTime":"11-04 16:00:00 EST","open":643.68567,"high":659.9647,"low":641.72955,"amount":1604168505.731297,"amplitude":0.029606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793840400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.704795,"peRate":22.61495,"turnoverRate":0.006136,"increases":5,"decrements":0,"flats":0,"marketCap":279859851408,"floatMarketCap":258217876640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":659.9647,"amplitude":0.029606,"preClose":615.9337,"low":641.72955,"pbRate":"1.704795","latestPrice":645.861,"volume":18305835,"delay":0,"open":643.68567,"prevYearClose":891.29114,"prevWeekClose":601.9396,"prevMonthClose":601.9396,"prevQuarterClose":657.6128,"fiveDayClose":619.2787,"twentyDayClose":654.6852,"sixtyDayClose":782.6999,"secType":"PLATE","market":"US","turnoverRate":0.006136,"peRate":22.61495,"marketCap":279859851408,"floatMarketCap":258217876640,"timestamp":1793825999999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.074534,"change":0.24,"latestPrice":3.46,"close":3.46,"volume":259345,"market":"US","high":3.62,"low":3.35,"preClose":3.22,"open":3.35,"turnoverRate":0.006225,"peRate":0,"amplitude":0.083851,"marketValue":200663696.48,"askSize":9,"bidSize":4,"askPrice":3.52,"bidPrice":3.46,"week52High":3.92,"week52Low":2.07,"changeRate5Day":0.051672,"changeRate20Day":-0.025352,"changeRate60Day":0.189003,"changeRateWTD":0.058104,"changeRateMTD":0.058104,"changeRateQTD":0.130719,"changeRateYTD":0.300752,"amount":909145.047661,"eps":-0.347807,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.055157,"volumeRatio":1.539434,"committee":-0.384615,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144150520,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.46,"latestTime":"17:05 EST","volume":403,"amount":1401.89998,"timestamp":1793829936238,"change":0.040000000000000036,"changeRate":0.011560693641618507},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.22,"latestTime":"09:25 EST","volume":1669,"amount":5655.168501,"timestamp":1793802300048,"change":0.1299999999999999,"changeRate":0.04037267080745338},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.46,"latestTime":"17:05 EST","volume":403,"amount":1401.89998,"timestamp":1793829936238,"change":0.040000000000000036,"changeRate":0.011560693641618507},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.2200000286102295,"latestTime":"20261104 04:00 EST","volume":0,"amount":0,"timestamp":1793782800000,"change":0,"changeRate":0},"impliedVol":1.457,"impliedVolPercentile":0.9243},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.05002,"change":5.02,"latestPrice":105.38,"close":105.38,"volume":14690465,"market":"US","high":107.7,"low":104.76,"preClose":100.36,"open":104.88,"turnoverRate":0.006214,"peRate":24.051076,"amplitude":0.029295,"marketValue":261935016443.32,"askSize":498,"bidSize":43,"askPrice":105.4,"bidPrice":105.29,"week52High":181.1,"week52Low":91.99,"changeRate5Day":0.04378,"changeRate20Day":-0.01514,"changeRate60Day":-0.175753,"changeRateWTD":0.074867,"changeRateMTD":0.074867,"changeRateQTD":-0.020086,"changeRateYTD":-0.281075,"amount":1559424936.860924,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.519274,"pbRate":0.249691,"volumeRatio":1.741963,"committee":-0.841035,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009964,"floatMarketCap":249118320000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.29,"latestTime":"17:37 EST","volume":104328,"amount":10991270.91384,"timestamp":1793831822506,"change":0.10999999999999943,"changeRate":0.0010447335929337964},"preHourTrading":{"tag":"盘前","latestPrice":104.98,"preClose":100.36,"latestTime":"09:29 EST","volume":501528,"amount":52115193.80424,"timestamp":1793802587035,"change":4.6200000000000045,"changeRate":0.046034276604224836},"postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.29,"latestTime":"17:37 EST","volume":104328,"amount":10991270.91384,"timestamp":1793831822506,"change":0.10999999999999943,"changeRate":0.0010447335929337964},"overnightTrading":{"tag":"夜盘","latestPrice":102.73999786376953,"preClose":100.36000061035156,"latestTime":"20261104 04:00 EST","volume":178096,"amount":18018953,"timestamp":1793782801026,"change":2.3799972534179688,"changeRate":0.02371459983004908},"impliedVol":0.475,"impliedVolPercentile":0.6574},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.036446,"change":0.16,"latestPrice":4.55,"close":4.55,"volume":552153,"market":"US","high":4.635,"low":4.485,"preClose":4.39,"open":4.51,"turnoverRate":0.005785,"peRate":4.528918,"amplitude":0.034169,"marketValue":655200000,"askSize":6,"bidSize":250,"askPrice":4.65,"bidPrice":4.47,"week52High":7.25,"week52Low":4.365,"changeRate5Day":0.017897,"changeRate20Day":-0.044118,"changeRate60Day":-0.219554,"changeRateWTD":0.036446,"changeRateMTD":0.036446,"changeRateQTD":-0.059917,"changeRateYTD":-0.305344,"amount":2521895.96508,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.714034,"pbRate":0.060259,"volumeRatio":0.973417,"committee":0.953125,"roa":0.050214,"roe":0.102194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434305235,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"16:39 EST","volume":2417,"amount":10997.239785,"timestamp":1793828346984,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.39,"latestTime":"07:10 EST","volume":18,"amount":81.580601,"timestamp":1793794235319,"change":0.0600000000000005,"changeRate":0.013667425968109454},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"16:39 EST","volume":2417,"amount":10997.239785,"timestamp":1793828346984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.389999866485596,"latestTime":"20261104 04:00 EST","volume":0,"amount":0,"timestamp":1793782800000,"change":0,"changeRate":0},"impliedVol":0.4865,"impliedVolPercentile":0.745},{"symbol":"WB","nameCN":"微博","changeRate":0.030159,"change":0.19,"latestPrice":6.49,"close":6.49,"volume":1242031,"market":"US","high":6.545,"low":6.43,"preClose":6.3,"open":6.43,"turnoverRate":0.014736,"peRate":5.364217,"amplitude":0.018254,"marketValue":1588916067.2,"askSize":1134,"bidSize":359,"askPrice":6.57,"bidPrice":6.42,"week52High":11.28,"week52Low":6.095,"changeRate5Day":0.050162,"changeRate20Day":0.001543,"changeRate60Day":-0.175349,"changeRateWTD":0.045089,"changeRateMTD":0.045089,"changeRateQTD":0.004644,"changeRateYTD":-0.364971,"amount":8075337.733243,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.817647,"pbRate":0.398108,"volumeRatio":1.42752,"committee":-0.519089,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000771,"earningDate":1794844800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093991,"floatMarketCap":546996670,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.49,"latestTime":"16:14 EST","volume":40093,"amount":260291.173205,"timestamp":1793826845272,"change":0.08000000000000007,"changeRate":0.012326656394453015},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.3,"latestTime":"09:29 EST","volume":3161,"amount":20296.540764,"timestamp":1793802563057,"change":0.15000000000000036,"changeRate":0.023809523809523867},"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.49,"latestTime":"16:14 EST","volume":40093,"amount":260291.173205,"timestamp":1793826845272,"change":0.08000000000000007,"changeRate":0.012326656394453015},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.300000190734863,"latestTime":"20261104 04:00 EST","volume":274,"amount":1734,"timestamp":1793782801007,"change":0.029999732971191406,"changeRate":0.004761862232212423},"impliedVol":0.6088,"impliedVolPercentile":0.5618},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.017292,"change":0.35,"latestPrice":20.59,"close":20.59,"volume":1548028,"market":"US","high":20.74,"low":20.21,"preClose":20.24,"open":20.21,"turnoverRate":0.00389,"peRate":10.891823,"amplitude":0.026186,"marketValue":15719042354.54,"askSize":9,"bidSize":2,"askPrice":22.27,"bidPrice":20.54,"week52High":26.2,"week52Low":18.31,"changeRate5Day":0.042532,"changeRate20Day":0.039899,"changeRate60Day":-0.110583,"changeRateWTD":0.021836,"changeRateMTD":0.021836,"changeRateQTD":0.060247,"changeRateYTD":-0.014361,"amount":31898049.262161,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.869949,"pbRate":0.246964,"volumeRatio":0.892513,"committee":-0.636364,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001697,"earningDate":1794931200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677,"divideRate":0.130015,"floatMarketCap":8194820000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.57,"latestTime":"16:10 EST","volume":32055,"amount":659371.35,"timestamp":1793826604335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":20.24,"latestTime":"07:50 EST","volume":25,"amount":510.04,"timestamp":1793796645621,"change":0.14000000000000057,"changeRate":0.006916996047430859},"postHourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.57,"latestTime":"16:10 EST","volume":32055,"amount":659371.35,"timestamp":1793826604335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.260000228881836,"preClose":20.239999771118164,"latestTime":"20261104 04:00 EST","volume":435,"amount":8821,"timestamp":1793782801049,"change":0.020000457763671875,"changeRate":0.0009881649204468812},"impliedVol":0.1793,"impliedVolPercentile":0.0359}]}}}