美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里概念

689.66

-22.6367-3.18%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：701.20

开：694.93

低：686.20

收：712.30

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	8.27	-0.84%	-0.0700	119.09万	989.72万	13.29亿
宝尊电商 US BZUN	2.83	-1.39%	-0.0400	10.83万	30.59万	1.66亿
微博 US WB	9.55	-1.44%	-0.1400	106.42万	1,016.44万	23.38亿
中通快递 US ZTO	17.45	-1.86%	-0.3300	96.89万	1,695.34万	139.56亿
阿里巴巴 US BABA	112.87	-3.22%	-3.7500	1,335.50万	15.13亿	2,693.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":689.6642,"timestamp":1749844799999,"preClose":712.3009,"halted":0,"volume":16687397,"delay":0,"changeRate":-0.03178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-22.636719,"latestTime":"06-13 16:00:00 EDT","open":694.9264,"high":701.2045,"low":686.197,"amount":1550269130.894035,"amplitude":0.021069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.830522,"peRate":14.204693,"turnoverRate":0.005729,"increases":0,"decrements":5,"flats":0,"marketCap":287096053632,"floatMarketCap":263261636200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":701.2045,"amplitude":0.021069,"preClose":712.3009,"low":686.197,"pbRate":"1.830522","latestPrice":689.6642,"volume":16687397,"delay":0,"open":694.9264,"prevYearClose":526.76306,"prevWeekClose":727.4741,"prevMonthClose":694.6211,"prevQuarterClose":805.5833,"fiveDayClose":727.4741,"twentyDayClose":754.5123,"sixtyDayClose":873.2294,"secType":"PLATE","market":"US","turnoverRate":0.005729,"peRate":14.204693,"marketCap":287096053632,"floatMarketCap":263261636200,"timestamp":1749844799999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.008393,"change":-0.07,"latestPrice":8.27,"close":8.27,"volume":1190902,"market":"US","high":8.4,"low":8.16,"preClose":8.34,"open":8.18,"turnoverRate":0.010266,"peRate":7.805672,"amplitude":0.028777,"marketValue":1328736500.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.43,"week52Low":5.12,"changeRate5Day":0.093915,"changeRate20Day":0.333871,"changeRate60Day":0.198551,"changeRateWTD":0.093915,"changeRateMTD":0.362438,"changeRateQTD":0.310618,"changeRateYTD":0.072633,"amount":9897239.969082,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.722213,"pbRate":0.117947,"volumeRatio":0.3572,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000121,"floatMarketCap":959319991.73,"shortable":3,"shares":160669468,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":8.3295,"preClose":8.27,"latestTime":"19:52 EDT","volume":120185,"amount":997700.7642,"timestamp":1749858767761},"preHourTrading":{"tag":"盘前","latestPrice":8.1997,"preClose":8.34,"latestTime":"09:25 EDT","volume":33106,"amount":273982.044718,"timestamp":1749821126290},"postHourTrading":{"tag":"盘后","latestPrice":8.3295,"preClose":8.27,"latestTime":"19:52 EDT","volume":120185,"amount":997700.7642,"timestamp":1749858767761},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312281},"impliedVol":0.4544,"impliedVolPercentile":0.336},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":-0.013937,"change":-0.04,"latestPrice":2.83,"close":2.83,"volume":108344,"market":"US","high":2.865,"low":2.78,"preClose":2.87,"open":2.8,"turnoverRate":0.002566,"peRate":0,"amplitude":0.029617,"marketValue":165876485.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.375,"week52Low":2.11,"changeRate5Day":0.021661,"changeRate20Day":-0.137195,"changeRate60Day":-0.191429,"changeRateWTD":0.021661,"changeRateMTD":-0.007018,"changeRateQTD":0.03663,"changeRateYTD":0.040441,"amount":305868.565107,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.043204,"volumeRatio":0.726052,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":-0.012216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119494514.3,"shortable":3,"shares":58613599,"floatShares":42224210,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:35 EDT","volume":35,"amount":102.2041,"timestamp":1749857751380},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.87,"latestTime":"08:00 EDT","volume":1,"amount":2.75,"timestamp":1749816011247},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:35 EDT","volume":35,"amount":102.2041,"timestamp":1749857751380},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312270},"impliedVol":1.0243,"impliedVolPercentile":0.276},{"symbol":"WB","nameCN":"微博","changeRate":-0.014448,"change":-0.14,"latestPrice":9.55,"close":9.55,"volume":1064155,"market":"US","high":9.645,"low":9.49,"preClose":9.69,"open":9.53,"turnoverRate":0.012419,"peRate":6.907711,"amplitude":0.015996,"marketValue":2338081424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.010363,"changeRate20Day":0.130178,"changeRate60Day":-0.107477,"changeRateWTD":-0.010363,"changeRateMTD":0.055249,"changeRateQTD":0.008448,"changeRateYTD":0,"amount":10164434.126372,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.534701,"pbRate":0.681248,"volumeRatio":0.885912,"roa":0.045291,"roe":0.107928,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.085864,"floatMarketCap":818330360.65,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.55,"latestTime":"19:41 EDT","volume":16319,"amount":155797.1956,"timestamp":1749858116887},"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.69,"latestTime":"09:25 EDT","volume":3707,"amount":35515.539983,"timestamp":1749821100015},"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.55,"latestTime":"19:41 EDT","volume":16319,"amount":155797.1956,"timestamp":1749858116887},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.55,"latestTime":"20250615 21:30 EDT","volume":20,"amount":190,"timestamp":1750037402011},"impliedVol":0.4428,"impliedVolPercentile":0.148},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.01856,"change":-0.33,"latestPrice":17.45,"close":17.45,"volume":968865,"market":"US","high":17.645,"low":17.39,"preClose":17.78,"open":17.47,"turnoverRate":0.002318,"peRate":14.287457,"amplitude":0.014342,"marketValue":13955683515.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.018681,"changeRate20Day":-0.039097,"changeRate60Day":-0.19807,"changeRateWTD":0.018681,"changeRateMTD":-0.008523,"changeRateQTD":-0.120464,"changeRateYTD":-0.107417,"amount":16953437.373734,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":11.627357,"pbRate":0.224316,"volumeRatio":0.516387,"roa":0.081537,"roe":0.156347,"changeRate5Min":-0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.292802,"floatMarketCap":7294100000,"shortable":3,"shares":799752637,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.45,"latestTime":"17:18 EDT","volume":19884,"amount":341049.55,"timestamp":1749849534584},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.76,"latestTime":"08:40 EDT","volume":1359,"amount":23957.139654,"timestamp":1749818406694},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.45,"latestTime":"17:18 EDT","volume":19884,"amount":341049.55,"timestamp":1749849534584},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.450000762939453,"latestTime":"20250615 21:28 EDT","volume":0,"amount":0,"timestamp":1750037312269},"impliedVol":0.3249,"impliedVolPercentile":0.196},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.032156,"change":-3.75,"latestPrice":112.87,"close":112.87,"volume":13355000,"market":"US","high":114.78,"low":112.269,"preClose":116.62,"open":113.67,"turnoverRate":0.005933,"peRate":15.283642,"amplitude":0.021531,"marketValue":269307656112.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.054532,"changeRate20Day":-0.089023,"changeRate60Day":-0.211802,"changeRateWTD":-0.054532,"changeRateMTD":-0.008521,"changeRateQTD":-0.146412,"changeRateYTD":0.331171,"amount":1512988267.89856,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.859236,"pbRate":0.266679,"volumeRatio":1.343466,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008824,"floatMarketCap":254070370112.87,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.87,"latestTime":"19:59 EDT","volume":209975,"amount":23697847.9094,"timestamp":1749859197048},"preHourTrading":{"tag":"盘前","latestPrice":113.63,"preClose":116.63,"latestTime":"09:29 EDT","volume":273198,"amount":31116880.65072,"timestamp":1749821384360},"postHourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.87,"latestTime":"19:59 EDT","volume":209975,"amount":23697847.9094,"timestamp":1749859197048},"overnightTrading":{"tag":"夜盘","latestPrice":113.42,"preClose":112.87,"latestTime":"20250615 21:31 EDT","volume":13918,"amount":1575692.2709,"timestamp":1750037482358},"impliedVol":0.3696,"impliedVolPercentile":0.212}]}}}