美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里概念

737.91

+19.452.71%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：741.83

开：718.87

低：718.87

收：718.46

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	120.63	+2.77%	+3.25	1,365.03万	16.38亿	2,878.30亿
挚文集团 US MOMO	8.23	-1.08%	-0.0900	69.95万	575.43万	13.22亿
中通快递 US ZTO	19.69	-1.45%	-0.2900	280.09万	5,490.85万	157.18亿
微博 US WB	9.64	-2.03%	-0.2000	103.13万	991.60万	23.60亿
宝尊电商 US BZUN	2.71	-4.24%	-0.1200	33.58万	92.60万	1.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":737.91003,"timestamp":1753991999999,"preClose":718.4626,"halted":0,"volume":18520961,"delay":0,"changeRate":0.027068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":19.447449,"latestTime":"07-31 16:00:00 EDT","open":718.86694,"high":741.8269,"low":718.86694,"amount":1709930097.836288,"amplitude":0.031957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.852486,"peRate":14.375334,"turnoverRate":0.006354,"increases":1,"decrements":4,"flats":0,"marketCap":307388828496,"floatMarketCap":282120463944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":741.8269,"amplitude":0.031957,"preClose":718.4626,"low":718.86694,"pbRate":"1.852486","latestPrice":737.91003,"volume":18520961,"delay":0,"open":718.86694,"prevYearClose":526.76306,"prevWeekClose":734.9356,"prevMonthClose":692.6931,"prevQuarterClose":692.6931,"fiveDayClose":741.4352,"twentyDayClose":677.6064,"sixtyDayClose":771.2593,"secType":"PLATE","market":"US","turnoverRate":0.006354,"peRate":14.375334,"marketCap":307388828496,"floatMarketCap":282120463944,"timestamp":1753991999999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.027688,"change":3.25,"latestPrice":120.63,"close":120.63,"volume":13650345,"market":"US","high":121.34,"low":117.52,"preClose":117.38,"open":117.82,"turnoverRate":0.006053,"peRate":16.334418,"amplitude":0.032544,"marketValue":287829596430.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.004292,"changeRate20Day":0.089603,"changeRate60Day":-0.046931,"changeRateWTD":0.004999,"changeRateMTD":0.063663,"changeRateQTD":0.063663,"changeRateYTD":0.422691,"amount":1638330815.807762,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.880833,"pbRate":0.28502,"volumeRatio":1.217908,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008257,"floatMarketCap":272020650120.63,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.96,"preClose":120.63,"latestTime":"19:59 EDT","volume":469389,"amount":56606987.236,"timestamp":1754006386985},"preHourTrading":{"tag":"盘前","latestPrice":117.9897,"preClose":117.38,"latestTime":"09:29 EDT","volume":174679,"amount":20637380.5834,"timestamp":1753968594036},"postHourTrading":{"tag":"盘后","latestPrice":119.96,"preClose":120.63,"latestTime":"19:59 EDT","volume":469389,"amount":56606987.236,"timestamp":1754006386985},"overnightTrading":{"tag":"夜盘","latestPrice":120.49,"preClose":120.63,"latestTime":"20250731 22:26 EDT","volume":67238,"amount":8100993.997488,"timestamp":1754015213699},"impliedVol":0.4281,"impliedVolPercentile":0.464},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.010817,"change":-0.09,"latestPrice":8.23,"close":8.23,"volume":699501,"market":"US","high":8.35,"low":8.185,"preClose":8.32,"open":8.35,"turnoverRate":0.006232,"peRate":7.767917,"amplitude":0.019832,"marketValue":1322309721.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.041909,"changeRate20Day":-0.01907,"changeRate60Day":0.39966,"changeRateWTD":-0.023725,"changeRateMTD":-0.024882,"changeRateQTD":-0.024882,"changeRateYTD":0.067445,"amount":5754318.585797,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.670352,"pbRate":0.117377,"volumeRatio":1.053116,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.003659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000122,"floatMarketCap":923693630.27,"shortable":3,"shares":160669468,"floatShares":112234949,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.23,"latestTime":"19:41 EDT","volume":17926,"amount":147516.394,"timestamp":1754005311170},"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.32,"latestTime":"07:16 EDT","volume":50,"amount":424.5,"timestamp":1753960606656},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.23,"latestTime":"19:41 EDT","volume":17926,"amount":147516.394,"timestamp":1754005311170},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.229999542236328,"latestTime":"20250731 22:25 EDT","volume":0,"amount":0,"timestamp":1754015132282},"impliedVol":0.4727,"impliedVolPercentile":0.444},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.014515,"change":-0.29,"latestPrice":19.69,"close":19.69,"volume":2800892,"market":"US","high":19.83,"low":19.03,"preClose":19.98,"open":19.3,"turnoverRate":0.006701,"peRate":16.121491,"amplitude":0.04004,"marketValue":15717934882.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.027174,"changeRate20Day":0.091463,"changeRate60Day":0.041799,"changeRateWTD":-0.029571,"changeRateMTD":0.109296,"changeRateQTD":0.109296,"changeRateYTD":0.007161,"amount":54908548.125214,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":13.119923,"pbRate":0.252641,"volumeRatio":1.223877,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.259492,"floatMarketCap":8230420000.000001,"shortable":3,"shares":798269928,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.69,"latestTime":"19:40 EDT","volume":120710,"amount":2376642.38,"timestamp":1754005225620},"preHourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":19.98,"latestTime":"09:29 EDT","volume":4481,"amount":87546.41725,"timestamp":1753968547819},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.69,"latestTime":"19:40 EDT","volume":120710,"amount":2376642.38,"timestamp":1754005225620},"overnightTrading":{"tag":"夜盘","latestPrice":20.65999984741211,"preClose":19.690000534057617,"latestTime":"20250731 22:13 EDT","volume":4457,"amount":92372,"timestamp":1754014386450},"impliedVol":0.4184,"impliedVolPercentile":0.632},{"symbol":"WB","nameCN":"微博","changeRate":-0.020325,"change":-0.2,"latestPrice":9.64,"close":9.64,"volume":1031299,"market":"US","high":9.8,"low":9.48,"preClose":9.84,"open":9.76,"turnoverRate":0.012035,"peRate":6.972809,"amplitude":0.03252,"marketValue":2360115699.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.065891,"changeRate20Day":0.014737,"changeRate60Day":0.138135,"changeRateWTD":-0.053974,"changeRateMTD":0.011542,"changeRateQTD":0.011542,"changeRateYTD":0.009424,"amount":9916007.512067,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.605709,"pbRate":0.687668,"volumeRatio":1.444427,"roa":0.045291,"roe":0.107928,"changeRate5Min":0.003644,"earningDate":1755100800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.085062,"floatMarketCap":826042374.52,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.64,"latestTime":"19:17 EDT","volume":3420,"amount":32968.3373,"timestamp":1754003823950},"preHourTrading":{"tag":"盘前","latestPrice":9.8015,"preClose":9.84,"latestTime":"09:28 EDT","volume":2086,"amount":20346.06175,"timestamp":1753968513646},"postHourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.64,"latestTime":"19:17 EDT","volume":3420,"amount":32968.3373,"timestamp":1754003823950},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.640000343322754,"latestTime":"20250731 22:13 EDT","volume":1150,"amount":11269,"timestamp":1754014385318},"impliedVol":0.4752,"impliedVolPercentile":0.22},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":-0.042403,"change":-0.12,"latestPrice":2.71,"close":2.71,"volume":335831,"market":"US","high":2.85,"low":2.7,"preClose":2.83,"open":2.81,"turnoverRate":0.007606,"peRate":0,"amplitude":0.053004,"marketValue":158876999.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.375,"week52Low":2.11,"changeRate5Day":-0.039007,"changeRate20Day":0.042308,"changeRate60Day":-0.049123,"changeRateWTD":-0.032143,"changeRateMTD":0.084,"changeRateQTD":0.084,"changeRateYTD":-0.003676,"amount":925983.419865,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.041381,"volumeRatio":0.936071,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":-0.005505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119655938.93,"shortable":3,"shares":58626199,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.71,"latestTime":"19:04 EDT","volume":3508,"amount":9487.84,"timestamp":1754003082888},"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.83,"latestTime":"09:08 EDT","volume":7057,"amount":19577.379086,"timestamp":1753967335950},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.71,"latestTime":"19:04 EDT","volume":3508,"amount":9487.84,"timestamp":1754003082888},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20250731 22:25 EDT","volume":0,"amount":0,"timestamp":1754015132271},"impliedVol":1.1796,"impliedVolPercentile":0.548}]}}}