美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念

692.72

+28.224.25%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：695.80

开：678.66

低：678.40

收：664.51

成交量：1,866.19万

成交额：15.53亿

市值：2,999.43亿

流通市值：2,766.95亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	113.24	+4.33%	+4.70	1,325.09万	14.97亿	2,814.72亿
宝尊电商 US BZUN	2.85	+2.52%	+0.0700	21.65万	61.74万	1.65亿
中通快递 US ZTO	20.96	+0.48%	+0.1000	163.37万	3,429.11万	160.02亿
微博 US WB	6.54	-0.15%	-0.0100	193.78万	1,272.07万	16.01亿
挚文集团 US MOMO	4.88	-0.41%	-0.0200	162.03万	792.28万	7.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":692.7232,"timestamp":1789761599999,"preClose":664.5053,"halted":0,"volume":18661877,"delay":0,"changeRate":0.042465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":28.217896,"latestTime":"09-18 16:00:00 EDT","open":678.6573,"high":695.804,"low":678.403,"amount":1552500025.54074,"amplitude":0.026186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.67448,"peRate":22.212735,"turnoverRate":0.006304,"increases":3,"decrements":2,"flats":0,"marketCap":299942683552,"floatMarketCap":276695107192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":695.804,"amplitude":0.026186,"preClose":664.5053,"low":678.403,"pbRate":"1.67448","latestPrice":692.7232,"volume":18661877,"delay":0,"open":678.6573,"prevYearClose":891.29114,"prevWeekClose":668.9719,"prevMonthClose":697.9465,"prevQuarterClose":593.6989,"fiveDayClose":668.9719,"twentyDayClose":795.7346,"sixtyDayClose":615.7502,"secType":"PLATE","market":"US","turnoverRate":0.006304,"peRate":22.212735,"marketCap":299942683552,"floatMarketCap":276695107192,"timestamp":1789761599999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.02518,"change":0.07,"latestPrice":2.85,"close":2.85,"volume":216478,"market":"US","high":2.8992,"low":2.78,"preClose":2.78,"open":2.8,"turnoverRate":0.005196,"peRate":0,"amplitude":0.042878,"marketValue":165286570.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":2.07,"changeRate5Day":0.043956,"changeRate20Day":0.017857,"changeRate60Day":-0.010417,"changeRateWTD":0.043956,"changeRateMTD":0.003521,"changeRateQTD":0.007067,"changeRateYTD":0.071429,"amount":617360.107558,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045433,"volumeRatio":1.676017,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118736700,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.85,"latestTime":"19:30 EDT","volume":516,"amount":1465.57,"timestamp":1789774206801,"change":-0.010000000000000231,"changeRate":-0.003508771929824642},"preHourTrading":{"tag":"盘前","latestPrice":2.7998,"preClose":2.78,"latestTime":"07:30 EDT","volume":1023,"amount":2877.820225,"timestamp":1789731052899,"change":0.01980000000000004,"changeRate":0.007122302158273396},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.85,"latestTime":"19:30 EDT","volume":516,"amount":1465.57,"timestamp":1789774206801,"change":-0.010000000000000231,"changeRate":-0.003508771929824642},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.1315},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.004794,"change":0.1,"latestPrice":20.96,"close":20.96,"volume":1633696,"market":"US","high":21.04,"low":20.79,"preClose":20.86,"open":20.94,"turnoverRate":0.004357,"peRate":11.087548,"amplitude":0.011985,"marketValue":16001511789.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.016982,"changeRate20Day":-0.019645,"changeRate60Day":-0.045537,"changeRateWTD":0.016982,"changeRateMTD":-0.00992,"changeRateQTD":-0.06345,"changeRateYTD":0.003351,"amount":34291066.776184,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.10122,"pbRate":0.251402,"volumeRatio":0.706327,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7072,"divideRate":0.03374,"floatMarketCap":7860000000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"19:30 EDT","volume":30752,"amount":644561.92,"timestamp":1789774205206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.86,"latestTime":"07:58 EDT","volume":200,"amount":4200,"timestamp":1789732694707,"change":0.14000000000000057,"changeRate":0.006711409395973182},"postHourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"19:30 EDT","volume":30752,"amount":644561.92,"timestamp":1789774205206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.860000610351562,"latestTime":"20260918 04:00 EDT","volume":2374,"amount":49776,"timestamp":1789718402420,"change":0.019998550415039062,"changeRate":0.0009587032516727246},"impliedVol":0.0719,"impliedVolPercentile":0.004},{"symbol":"WB","nameCN":"微博","changeRate":-0.001527,"change":-0.01,"latestPrice":6.54,"close":6.54,"volume":1937786,"market":"US","high":6.63,"low":6.53,"preClose":6.55,"open":6.56,"turnoverRate":0.022991,"peRate":5.405544,"amplitude":0.015267,"marketValue":1601157331.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.47,"changeRate5Day":-0.013575,"changeRate20Day":-0.090403,"changeRate60Day":-0.102881,"changeRateWTD":-0.013575,"changeRateMTD":-0.04246,"changeRateQTD":-0.099174,"changeRateYTD":-0.360078,"amount":12720718.809215,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":1.821183,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"19:58 EDT","volume":172750,"amount":1129815.68,"timestamp":1789775895098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.55,"latestTime":"09:29 EDT","volume":1167,"amount":7673.252915,"timestamp":1789738199912,"change":0.009999999999999787,"changeRate":0.0015267175572518759},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"19:58 EDT","volume":172750,"amount":1129815.68,"timestamp":1789775895098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.550000190734863,"latestTime":"20260918 04:00 EDT","volume":576,"amount":3803,"timestamp":1789718402422,"change":0.04999971389770508,"changeRate":0.0076335438842323865},"impliedVol":0.7406,"impliedVolPercentile":0.7809},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.004082,"change":-0.02,"latestPrice":4.88,"close":4.88,"volume":1620256,"market":"US","high":4.97,"low":4.855,"preClose":4.9,"open":4.9,"turnoverRate":0.016975,"peRate":4.857389,"amplitude":0.023469,"marketValue":702720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.755,"week52Low":4.855,"changeRate5Day":-0.014141,"changeRate20Day":-0.14386,"changeRate60Day":-0.114338,"changeRateWTD":-0.014141,"changeRateMTD":-0.119134,"changeRateQTD":-0.158621,"changeRateYTD":-0.254962,"amount":7922846.112534,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.200986,"pbRate":0.06463,"volumeRatio":2.106147,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.003064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465804296,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:30 EDT","volume":476361,"amount":2324641.66,"timestamp":1789774204777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.9,"latestTime":"09:28 EDT","volume":29,"amount":142.129998,"timestamp":1789738107030,"change":0.009999999999999787,"changeRate":0.0020408163265305686},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:30 EDT","volume":476361,"amount":2324641.66,"timestamp":1789774204777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.880000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7171}]}}}