美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里概念

939.83

-2.2749-0.24%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：942.25

开：934.30

低：922.11

收：942.11

成交量：2,592.25万

成交额：32.93亿

市值：3,893.85亿

流通市值：3,595.43亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝尊电商 US BZUN	4.77	+6.95%	+0.3100	152.43万	719.05万	2.76亿
微博 US WB	12.25	+2.85%	+0.3400	149.92万	1,813.10万	30.01亿
阿里巴巴 US BABA	155.06	-0.24%	-0.3800	2,090.33万	32.23亿	3,696.75亿
挚文集团 US MOMO	7.48	-0.66%	-0.0500	106.89万	802.45万	11.89亿
中通快递 US ZTO	19.06	-1.45%	-0.2800	79.23万	1,513.03万	152.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":939.83295,"timestamp":1757707199999,"preClose":942.10785,"halted":0,"volume":25922477,"delay":0,"changeRate":-0.002415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.274902,"latestTime":"09-12 16:00:00 EDT","open":934.302,"high":942.24756,"low":922.1105,"amount":3292528590.988326,"amplitude":0.021375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757943000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.335911,"peRate":16.491207,"turnoverRate":0.008922,"increases":2,"decrements":3,"flats":0,"marketCap":389385053088,"floatMarketCap":359542755984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":942.24756,"amplitude":0.021375,"preClose":942.10785,"low":922.1105,"pbRate":"2.335911","latestPrice":939.83295,"volume":25922477,"delay":0,"open":934.302,"prevYearClose":526.76306,"prevWeekClose":939.8329,"prevMonthClose":820.8451,"prevQuarterClose":692.6931,"fiveDayClose":824.6439,"twentyDayClose":747.5736,"sixtyDayClose":702.561,"secType":"PLATE","market":"US","turnoverRate":0.008922,"peRate":16.491207,"marketCap":389385053088,"floatMarketCap":359542755984,"timestamp":1757707199999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.069507,"change":0.31,"latestPrice":4.77,"close":4.77,"volume":1524337,"market":"US","high":4.88,"low":4.46,"preClose":4.46,"open":4.56,"turnoverRate":0.034524,"peRate":0,"amplitude":0.09417,"marketValue":275926316.76,"askSize":2000,"bidSize":270,"askPrice":5.5,"bidPrice":4.75,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.332402,"changeRate20Day":0.734545,"changeRate60Day":0.685512,"changeRateWTD":0.332402,"changeRateMTD":0.40708,"changeRateQTD":0.908,"changeRateYTD":0.753676,"amount":7190543.319487,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.072837,"volumeRatio":1.942788,"committee":-0.762115,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":-0.004175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210612113.91,"shortable":3,"shares":57846188,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.77,"latestTime":"19:41 EDT","volume":10216,"amount":49048.5706,"timestamp":1757720489607},"overnightTrading":{"tag":"夜盘","latestPrice":4.61,"preClose":4.77,"latestTime":"20250915 04:00 EDT","volume":60,"amount":275,"timestamp":1757923202513},"impliedVol":1.1668,"impliedVolPercentile":0.5141},{"symbol":"WB","nameCN":"微博","changeRate":0.028547,"change":0.34,"latestPrice":12.25,"close":12.25,"volume":1499188,"market":"US","high":12.265,"low":11.89,"preClose":11.91,"open":12.05,"turnoverRate":0.017496,"peRate":8.66143,"amplitude":0.031486,"marketValue":3001250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":7.1,"changeRate5Day":0.046114,"changeRate20Day":0.070804,"changeRate60Day":0.274714,"changeRateWTD":0.046114,"changeRateMTD":0.068935,"changeRateQTD":0.285414,"changeRateYTD":0.282723,"amount":18131007.897667,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":9.664931,"pbRate":0.834348,"volumeRatio":0.96634,"roa":0.047198,"roe":0.107282,"changeRate5Min":0.003687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.066939,"floatMarketCap":1049690776.75,"shortable":3,"shares":245000000,"floatShares":85689043,"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"19:58 EDT","volume":23635,"amount":289537.6889,"timestamp":1757721519007},"overnightTrading":{"tag":"夜盘","latestPrice":12.38,"preClose":12.25,"latestTime":"20250915 04:00 EDT","volume":4194,"amount":52110,"timestamp":1757923202480},"impliedVol":0.5814,"impliedVolPercentile":0.5181},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.002445,"change":-0.38,"latestPrice":155.06,"close":155.06,"volume":20903285,"market":"US","high":155.46,"low":152.06,"preClose":155.44,"open":154.07,"turnoverRate":0.00927,"peRate":17.992205,"amplitude":0.021873,"marketValue":369675279661.1,"askSize":12,"bidSize":100,"askPrice":158.95,"bidPrice":158.82,"week52High":156.8486,"week52Low":80.06,"changeRate5Day":0.143679,"changeRate20Day":0.268073,"changeRate60Day":0.347996,"changeRateWTD":0.143679,"changeRateMTD":0.148593,"changeRateQTD":0.367252,"changeRateYTD":0.828753,"amount":3222883957.181778,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.413513,"pbRate":0.364689,"volumeRatio":0.734345,"committee":0.785714,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006423,"floatMarketCap":349660300155.06,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":158.85,"preClose":155.06,"latestTime":"04:03 EDT","volume":2887,"amount":458499.91545,"timestamp":1757923432516},"preHourTrading":{"tag":"盘前","latestPrice":158.85,"preClose":155.06,"latestTime":"04:03 EDT","volume":2887,"amount":458499.91545,"timestamp":1757923432516},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.06,"latestTime":"19:59 EDT","volume":663152,"amount":102845238.443601,"timestamp":1757721598982},"overnightTrading":{"tag":"夜盘","latestPrice":159.1,"preClose":155.06,"latestTime":"20250915 04:00 EDT","volume":889414,"amount":141119585,"timestamp":1757923202516},"impliedVol":0.4696,"impliedVolPercentile":0.5984},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.00664,"change":-0.05,"latestPrice":7.48,"close":7.48,"volume":1068850,"market":"US","high":7.565,"low":7.435,"preClose":7.53,"open":7.52,"turnoverRate":0.009518,"peRate":11.065777,"amplitude":0.017264,"marketValue":1189320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.122066,"changeRate20Day":-0.070807,"changeRate60Day":-0.108462,"changeRateWTD":-0.122066,"changeRateMTD":-0.098795,"changeRateQTD":-0.113744,"changeRateYTD":-0.029831,"amount":8024527.639675,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":9.697963,"pbRate":0.108185,"volumeRatio":0.555502,"roa":0.049661,"roe":0.076542,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000134,"floatMarketCap":839981200.96,"shortable":3,"shares":159000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":7.409,"preClose":7.48,"latestTime":"17:31 EDT","volume":12032,"amount":89969.3189,"timestamp":1757712706831},"overnightTrading":{"tag":"夜盘","latestPrice":7.62,"preClose":7.48,"latestTime":"20250915 04:00 EDT","volume":396,"amount":3018,"timestamp":1757923202517},"impliedVol":0.373,"impliedVolPercentile":0.1406},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.014478,"change":-0.28,"latestPrice":19.06,"close":19.06,"volume":792268,"market":"US","high":19.29,"low":19.0003,"preClose":19.34,"open":19.26,"turnoverRate":0.00194,"peRate":16.906141,"amplitude":0.014979,"marketValue":15243285261.22,"askSize":100,"bidSize":100,"askPrice":19.18,"bidPrice":18.96,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.039258,"changeRate20Day":-0.03883,"changeRate60Day":0.106852,"changeRateWTD":0.039258,"changeRateMTD":0.047253,"changeRateQTD":0.073803,"changeRateYTD":-0.025064,"amount":15130274.541595,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.700139,"pbRate":0.237443,"volumeRatio":0.504583,"committee":0,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.036726,"floatMarketCap":7782156544.499999,"shortable":3,"shares":799752637,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"19:29 EDT","volume":66352,"amount":1264669.48,"timestamp":1757719751840},"overnightTrading":{"tag":"夜盘","latestPrice":19.05,"preClose":19.06,"latestTime":"20250915 04:00 EDT","volume":4468,"amount":84407,"timestamp":1757923202519},"impliedVol":0.3539,"impliedVolPercentile":0.3213}]}}}