美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念

993.26

-27.8753-2.73%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：1,003.77

开：995.19

低：975.75

收：1,021.13

成交量：1,400.49万

成交额：17.00亿

市值：4,120.42亿

流通市值：3,799.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递 US ZTO	22.51	+1.72%	+0.3800	175.02万	3,938.52万	178.73亿
宝尊电商 US BZUN	2.63	-0.38%	-0.0100	21.77万	56.92万	1.53亿
微博 US WB	10.25	-2.10%	-0.2200	124.06万	1,277.92万	25.09亿
挚文集团 US MOMO	6.49	-2.55%	-0.1700	72.97万	474.13万	10.19亿
阿里巴巴 US BABA	163.65	-2.81%	-4.7400	1,006.66万	16.42亿	3,904.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":993.25616,"timestamp":1770152399999,"preClose":1021.1315,"halted":0,"volume":14004894,"delay":0,"changeRate":-0.027298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-27.875305,"latestTime":"02-03 16:00:00 EST","open":995.1872,"high":1003.7674,"low":975.74963,"amount":1699723262.801094,"amplitude":0.027438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.440737,"peRate":20.445758,"turnoverRate":0.00482,"increases":1,"decrements":4,"flats":0,"marketCap":412042315072,"floatMarketCap":379944785872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":1003.7674,"amplitude":0.027438,"preClose":1021.1315,"low":975.74963,"pbRate":"2.440737","latestPrice":993.25616,"volume":14004894,"delay":0,"open":995.1872,"prevYearClose":891.29114,"prevWeekClose":1028.453,"prevMonthClose":1028.453,"prevQuarterClose":891.2911,"fiveDayClose":1046.2311,"twentyDayClose":949.6144,"sixtyDayClose":995.8151,"secType":"PLATE","market":"US","turnoverRate":0.00482,"peRate":20.445758,"marketCap":412042315072,"floatMarketCap":379944785872,"timestamp":1770152399999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.017171,"change":0.38,"latestPrice":22.51,"close":22.51,"volume":1750222,"market":"US","high":22.62,"low":22.16,"preClose":22.13,"open":22.19,"turnoverRate":0.004287,"peRate":14.522581,"amplitude":0.020786,"marketValue":17872940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.695,"week52Low":16.34,"changeRate5Day":0.038284,"changeRate20Day":0.036849,"changeRate60Day":0.191636,"changeRateWTD":0.026448,"changeRateMTD":0.026448,"changeRateQTD":0.077549,"changeRateYTD":0.077549,"amount":39385189.369186,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.998957,"pbRate":0.276212,"volumeRatio":0.82144,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6579,"divideRate":0.029227,"floatMarketCap":9190784040.75,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"16:29 EST","volume":10466,"amount":235586.86,"timestamp":1770154170502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.0926,"preClose":22.13,"latestTime":"08:30 EST","volume":3270,"amount":72304.85352,"timestamp":1770125400615,"change":-0.0373999999999981,"changeRate":-0.001690013556258387},"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"16:29 EST","volume":10466,"amount":235586.86,"timestamp":1770154170502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.84000015258789,"preClose":22.510000228881836,"latestTime":"20260204 02:06 EST","volume":1849,"amount":42215,"timestamp":1770188814029,"change":0.3299999237060547,"changeRate":0.01466014750558033},"impliedVol":0.3128,"impliedVolPercentile":0.0797},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":-0.003788,"change":-0.01,"latestPrice":2.63,"close":2.63,"volume":217736,"market":"US","high":2.685,"low":2.5715,"preClose":2.64,"open":2.63,"turnoverRate":0.004931,"peRate":0,"amplitude":0.042992,"marketValue":152527607.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.070671,"changeRate20Day":-0.08042,"changeRate60Day":-0.18323,"changeRateWTD":-0.018657,"changeRateMTD":-0.018657,"changeRateQTD":-0.011278,"changeRateYTD":-0.011278,"amount":569241.60725,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.041256,"volumeRatio":0.773249,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.015405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116123660.29,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"18:43 EST","volume":261,"amount":686.43,"timestamp":1770162192293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.64,"latestTime":"09:26 EST","volume":7,"amount":18.27,"timestamp":1770128810448,"change":-0.03000000000000025,"changeRate":-0.011363636363636458},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"18:43 EST","volume":261,"amount":686.43,"timestamp":1770162192293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.630000114440918,"latestTime":"20260204 02:10 EST","volume":0,"amount":0,"timestamp":1770189034308,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.4781},{"symbol":"WB","nameCN":"微博","changeRate":-0.021012,"change":-0.22,"latestPrice":10.25,"close":10.25,"volume":1240619,"market":"US","high":10.63,"low":10.1507,"preClose":10.47,"open":10.44,"turnoverRate":0.014478,"peRate":5.833582,"amplitude":0.045778,"marketValue":2509459120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.054428,"changeRate20Day":-0.048282,"changeRate60Day":-0.033019,"changeRateWTD":-0.031191,"changeRateMTD":-0.031191,"changeRateQTD":0.002935,"changeRateYTD":0.002935,"amount":12779249.098729,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.086983,"pbRate":0.651009,"volumeRatio":1.765016,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.08,"floatMarketCap":878312690.75,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.25,"latestTime":"19:47 EST","volume":41338,"amount":423494.247,"timestamp":1770166079216,"change":-0.11999999999999922,"changeRate":-0.011707317073170655},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.47,"latestTime":"09:29 EST","volume":204,"amount":2128.293444,"timestamp":1770128999999,"change":-0.02000000000000135,"changeRate":-0.001910219675262784},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.25,"latestTime":"19:47 EST","volume":41338,"amount":423494.247,"timestamp":1770166079216,"change":-0.11999999999999922,"changeRate":-0.011707317073170655},"overnightTrading":{"tag":"夜盘","latestPrice":10.180000305175781,"preClose":10.25,"latestTime":"20260204 02:07 EST","volume":1513,"amount":15407,"timestamp":1770188827069,"change":-0.06999969482421875,"changeRate":-0.006829238519435976},"impliedVol":0.4402,"impliedVolPercentile":0.2709},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.025526,"change":-0.17,"latestPrice":6.49,"close":6.49,"volume":729713,"market":"US","high":6.655,"low":6.43,"preClose":6.66,"open":6.63,"turnoverRate":0.006498,"peRate":10.737052,"amplitude":0.033784,"marketValue":1018930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.071531,"changeRate20Day":-0.055313,"changeRate60Day":-0.039941,"changeRateWTD":-0.048387,"changeRateMTD":-0.048387,"changeRateQTD":-0.00916,"changeRateYTD":-0.00916,"amount":4741293.125986,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.414409,"pbRate":0.090921,"volumeRatio":1.023451,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728807218.48,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.49,"latestTime":"16:50 EST","volume":9284,"amount":60290,"timestamp":1770155440716,"change":0.05999999999999961,"changeRate":0.009244992295839694},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.66,"latestTime":"08:45 EST","volume":1058,"amount":6976.694282,"timestamp":1770126309278,"change":-0.0600000000000005,"changeRate":-0.009009009009009084},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.49,"latestTime":"16:50 EST","volume":9284,"amount":60290,"timestamp":1770155440716,"change":0.05999999999999961,"changeRate":0.009244992295839694},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.489999771118164,"latestTime":"20260204 02:10 EST","volume":0,"amount":0,"timestamp":1770189034324,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.3187},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.028149,"change":-4.74,"latestPrice":163.65,"close":163.65,"volume":10066594,"market":"US","high":165.35,"low":160.61,"preClose":168.39,"open":163.88,"turnoverRate":0.004464,"peRate":22.277396,"amplitude":0.028149,"marketValue":390488483177.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.052513,"changeRate20Day":0.047293,"changeRate60Day":-0.007099,"changeRateWTD":-0.034855,"changeRateMTD":-0.034855,"changeRateQTD":0.116455,"changeRateYTD":0.116455,"amount":1642203619.026276,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":21.544378,"pbRate":0.378199,"volumeRatio":1.062032,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006416,"floatMarketCap":369030750163.65,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.9,"preClose":163.65,"latestTime":"19:59 EST","volume":160608,"amount":26277753.0466,"timestamp":1770166796401,"change":-0.75,"changeRate":-0.00458295142071494},"preHourTrading":{"tag":"盘前","latestPrice":163.97,"preClose":168.39,"latestTime":"09:29 EST","volume":244989,"amount":40427457.60816,"timestamp":1770128999588,"change":-4.4199999999999875,"changeRate":-0.026248589583704424},"postHourTrading":{"tag":"盘后","latestPrice":162.9,"preClose":163.65,"latestTime":"19:59 EST","volume":160608,"amount":26277753.0466,"timestamp":1770166796401,"change":-0.75,"changeRate":-0.00458295142071494},"overnightTrading":{"tag":"夜盘","latestPrice":163.43,"preClose":163.65,"latestTime":"20260204 02:10 EST","volume":223342,"amount":36447406.555420004,"timestamp":1770189048395,"change":-0.21999999999999886,"changeRate":-0.0013443324167430422},"impliedVol":0.4633,"impliedVolPercentile":0.4502}]}}}