美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里概念

1,049.33

-35.9664-3.31%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：1,063.76

开：1,051.98

低：1,048.40

收：1,085.30

成交量：1,509.58万

成交额：21.03亿

市值：4,338.42亿

流通市值：4,017.12亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	6.79	-1.02%	-0.0700	46.52万	316.70万	10.80亿
中通快递 US ZTO	18.74	-1.73%	-0.3300	192.23万	3,596.21万	148.80亿
宝尊电商 US BZUN	3.35	-1.76%	-0.0600	13.96万	47.04万	1.94亿
微博 US WB	10.94	-1.97%	-0.2200	82.81万	908.19万	26.78亿
阿里巴巴 US BABA	173.93	-3.36%	-6.0400	1,075.63万	18.83亿	4,150.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":1049.3323,"timestamp":1761854399999,"preClose":1085.2987,"halted":0,"volume":15095786,"delay":0,"changeRate":-0.03314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-35.966431,"latestTime":"10-30 16:00:00 EDT","open":1051.976,"high":1063.7598,"low":1048.3982,"amount":2103438601.001419,"amplitude":0.014154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761897600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.628875,"peRate":18.559135,"turnoverRate":0.005196,"increases":0,"decrements":5,"flats":0,"marketCap":433842218256,"floatMarketCap":401711501936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":1063.7598,"amplitude":0.014154,"preClose":1085.2987,"low":1048.3982,"pbRate":"2.628875","latestPrice":1049.3323,"volume":15095786,"delay":0,"open":1051.976,"prevYearClose":526.76306,"prevWeekClose":1054.4922,"prevMonthClose":1078.9305,"prevQuarterClose":1078.9305,"fiveDayClose":1038.2059,"twentyDayClose":1141.4753,"sixtyDayClose":739.4472,"secType":"PLATE","market":"US","turnoverRate":0.005196,"peRate":18.559135,"marketCap":433842218256,"floatMarketCap":401711501936,"timestamp":1761854399999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.010204,"change":-0.07,"latestPrice":6.79,"close":6.79,"volume":465236,"market":"US","high":6.865,"low":6.72,"preClose":6.86,"open":6.76,"turnoverRate":0.004143,"peRate":10.045003,"amplitude":0.021137,"marketValue":1079610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.014514,"changeRate20Day":-0.101852,"changeRate60Day":-0.161728,"changeRateWTD":-0.014514,"changeRateMTD":-0.084906,"changeRateQTD":-0.084906,"changeRateYTD":-0.119326,"amount":3167047.208136,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.803365,"pbRate":0.098205,"volumeRatio":0.490345,"roa":0.049661,"roe":0.076542,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762496304.08,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.79,"latestTime":"19:43 EDT","volume":43129,"amount":293633.42,"timestamp":1761867789472},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.86,"latestTime":"09:20 EDT","volume":9424,"amount":63645.492896,"timestamp":1761830447184},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.79,"latestTime":"19:43 EDT","volume":43129,"amount":293633.42,"timestamp":1761867789472},"overnightTrading":{"tag":"夜盘","latestPrice":6.79,"preClose":6.79,"latestTime":"20251031 02:07 EDT","volume":0,"amount":0,"timestamp":1761890862481},"impliedVol":0.4646,"impliedVolPercentile":0.512},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.017305,"change":-0.33,"latestPrice":18.74,"close":18.74,"volume":1922333,"market":"US","high":18.85,"low":18.2,"preClose":19.07,"open":18.48,"turnoverRate":0.004708,"peRate":16.622302,"amplitude":0.034085,"marketValue":14879560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":16.34,"changeRate5Day":-0.02141,"changeRate20Day":-0.020387,"changeRate60Day":-0.060652,"changeRateWTD":-0.024466,"changeRateMTD":-0.023958,"changeRateQTD":-0.023958,"changeRateYTD":-0.041432,"amount":35962140.808014,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.486915,"pbRate":0.231777,"volumeRatio":2.653709,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.001603,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.034685,"floatMarketCap":7651501240.499999,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.74,"latestTime":"16:10 EDT","volume":22169,"amount":415446.85,"timestamp":1761855004476},"preHourTrading":{"tag":"盘前","latestPrice":18.4433,"preClose":19.07,"latestTime":"08:00 EDT","volume":746,"amount":13800.092118,"timestamp":1761825613411},"postHourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.74,"latestTime":"16:10 EDT","volume":22169,"amount":415446.85,"timestamp":1761855004476},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.74,"latestTime":"20251031 01:57 EDT","volume":660,"amount":12228,"timestamp":1761890224794},"impliedVol":0.4619,"impliedVolPercentile":0.796},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":-0.017595,"change":-0.06,"latestPrice":3.35,"close":3.35,"volume":139588,"market":"US","high":3.45,"low":3.31,"preClose":3.41,"open":3.36,"turnoverRate":0.003161,"peRate":0,"amplitude":0.041056,"marketValue":193811362.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.048295,"changeRate20Day":-0.170792,"changeRate60Day":0.240741,"changeRateWTD":-0.069444,"changeRateMTD":-0.17284,"changeRateQTD":-0.17284,"changeRateYTD":0.231618,"amount":470433.342669,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.051161,"volumeRatio":0.656308,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":0.012085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147914168.05,"shortable":3,"shares":57854138,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.35,"latestTime":"16:41 EDT","volume":405,"amount":1373.75,"timestamp":1761856891893},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.41,"latestTime":"08:25 EDT","volume":133,"amount":454.86,"timestamp":1761827142525},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.35,"latestTime":"16:41 EDT","volume":405,"amount":1373.75,"timestamp":1761856891893},"overnightTrading":{"tag":"夜盘","latestPrice":3.35,"preClose":3.35,"latestTime":"20251031 02:07 EDT","volume":0,"amount":0,"timestamp":1761890862457},"impliedVol":0.9721,"impliedVolPercentile":0.26},{"symbol":"WB","nameCN":"微博","changeRate":-0.019713,"change":-0.22,"latestPrice":10.94,"close":10.94,"volume":828056,"market":"US","high":11.05,"low":10.905,"preClose":11.16,"open":11.01,"turnoverRate":0.009663,"peRate":7.735188,"amplitude":0.012993,"marketValue":2678388563.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.038664,"changeRate20Day":-0.147311,"changeRate60Day":0.122051,"changeRateWTD":-0.033569,"changeRateMTD":-0.117742,"changeRateQTD":-0.117742,"changeRateYTD":0.14555,"amount":9081885.588905,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":8.631375,"pbRate":0.744592,"volumeRatio":1.105485,"roa":0.047198,"roe":0.107282,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.074954,"floatMarketCap":937438130.42,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":10.94,"latestTime":"19:20 EDT","volume":45712,"amount":500269.71,"timestamp":1761866418638},"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.16,"latestTime":"09:27 EDT","volume":822,"amount":9084.617823,"timestamp":1761830859921},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":10.94,"latestTime":"19:20 EDT","volume":45712,"amount":500269.71,"timestamp":1761866418638},"overnightTrading":{"tag":"夜盘","latestPrice":10.98,"preClose":10.94,"latestTime":"20251031 01:50 EDT","volume":2,"amount":22,"timestamp":1761889843906},"impliedVol":0.6691,"impliedVolPercentile":0.728},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.033561,"change":-6.04,"latestPrice":173.93,"close":173.93,"volume":10756273,"market":"US","high":176.3803,"low":173.78,"preClose":179.97,"open":174.32,"turnoverRate":0.00477,"peRate":20.181764,"amplitude":0.014449,"marketValue":415010836133.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.011809,"changeRate20Day":-0.081388,"changeRate60Day":0.439103,"changeRateWTD":-0.004408,"changeRateMTD":-0.026856,"changeRateQTD":-0.026856,"changeRateYTD":1.051303,"amount":1882548667.305786,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.897731,"pbRate":0.409413,"volumeRatio":0.878927,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006037,"floatMarketCap":392212150173.93,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":173.93,"latestTime":"19:59 EDT","volume":1715127,"amount":298498040.049001,"timestamp":1761868794116},"preHourTrading":{"tag":"盘前","latestPrice":174.11,"preClose":179.97,"latestTime":"09:29 EDT","volume":407081,"amount":71420863.39192,"timestamp":1761830996329},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":173.93,"latestTime":"19:59 EDT","volume":1715127,"amount":298498040.049001,"timestamp":1761868794116},"overnightTrading":{"tag":"夜盘","latestPrice":171.68,"preClose":173.93,"latestTime":"20251031 02:08 EDT","volume":286362,"amount":49598316.48852,"timestamp":1761890891706},"impliedVol":0.5359,"impliedVolPercentile":0.784}]}}}