美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里概念

726.21

+2.750.38%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：732.03

开：723.44

低：719.29

收：723.46

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝尊电商 US BZUN	2.55	+7.14%	+0.1700	33.09万	82.47万	1.47亿
挚文集团 US MOMO	5.74	+1.41%	+0.0800	79.41万	454.90万	9.24亿
阿里巴巴 US BABA	118.88	+0.43%	+0.5100	829.55万	9.87亿	2,838.73亿
微博 US WB	8.13	-0.61%	-0.0500	58.78万	477.44万	19.90亿
中通快递 US ZTO	18.77	-1.98%	-0.3800	305.49万	5,752.13万	149.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":726.21466,"timestamp":1745956799999,"preClose":723.4624,"halted":0,"volume":13063213,"delay":0,"changeRate":0.003804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.752258,"latestTime":"04-29 16:00:00 EDT","open":723.43884,"high":732.0323,"low":719.28546,"amount":1054347928.141531,"amplitude":0.017619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.926086,"peRate":16.013584,"turnoverRate":0.004531,"increases":3,"decrements":2,"flats":0,"marketCap":301982599920,"floatMarketCap":272760493480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":732.0323,"amplitude":0.017619,"preClose":723.4624,"low":719.28546,"pbRate":"1.926086","latestPrice":726.21466,"volume":13063213,"delay":0,"open":723.43884,"prevYearClose":526.76306,"prevWeekClose":734.4049,"prevMonthClose":805.5833,"prevQuarterClose":805.5833,"fiveDayClose":708.6304,"twentyDayClose":805.5833,"sixtyDayClose":608.433,"secType":"PLATE","market":"US","turnoverRate":0.004531,"peRate":16.013584,"marketCap":301982599920,"floatMarketCap":272760493480,"timestamp":1745956799999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","shortMargin":0.3,"floatShares":41042264,"nameCN":"宝尊电商","postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.55,"latestTime":"19:57 EDT","volume":257,"amount":663.657,"timestamp":1745971058886},"volumeRatio":1.826259,"changeRateMTD":-0.065934,"dividePrice":0,"high":2.56,"changeRateQTD":-0.065934,"changeRateWTD":0.071429,"week52Low":2.11,"changeRateYTD":-0.0625,"changeRate5Min":0.015936,"askSize":100,"floatMarketCap":104657773.2,"latestPrice":2.55,"askPrice":4.07,"peRate":0,"eps":-0.423634,"divideRate":0,"bidPrice":2.55,"market":"US","volume":330851,"changeRate60Day":-0.210526,"changeRate5Day":0.118421,"roa":-0.010356,"roe":-0.023793,"lyrEps":-0.423634,"shares":57747648,"amplitude":0.07563,"preClose":2.38,"low":2.38,"lyrPeRate":0,"pbRate":0.037623,"impliedVol":0.869,"week52High":4.375,"changeRate":0.071429,"longInitialMargin":0.25,"amount":824699.305398,"committee":0,"changeRate20Day":-0.065934,"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.17,"marketValue":147256502.4,"shortable":3,"turnoverRate":0.008061,"open":2.39,"impliedVolPercentile":0.2008},{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"18:18 EDT","volume":273338,"amount":1568958.49,"timestamp":1745965110027},"volumeRatio":1.059706,"changeRateMTD":-0.090333,"dividePrice":0.3,"high":5.75,"changeRateQTD":-0.090333,"changeRateWTD":0.010563,"week52Low":4.79,"changeRateYTD":-0.255512,"changeRate5Min":0.000872,"askSize":100,"floatMarketCap":665839994.26,"latestPrice":5.74,"askPrice":5.8,"peRate":7.535399,"eps":0.761738,"divideRate":0.052265,"bidPrice":5.38,"market":"US","volume":794127,"changeRate60Day":-0.201669,"changeRate5Day":0.030521,"roa":0.055357,"roe":0.088778,"lyrEps":0.771296,"shares":161000000,"amplitude":0.012367,"preClose":5.66,"low":5.68,"lyrPeRate":7.44202,"pbRate":0.080833,"impliedVol":0.38,"week52High":8.38,"changeRate":0.014134,"longInitialMargin":0.25,"amount":4549045.481555,"committee":0.904762,"changeRate20Day":-0.090333,"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2000,"change":0.08,"marketValue":924140000,"shortable":3,"turnoverRate":0.006846,"open":5.74,"impliedVolPercentile":0.1044},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.88,"latestTime":"19:59 EDT","volume":1233374,"amount":146607759.141401,"timestamp":1745971190873},"volumeRatio":0.475791,"changeRateMTD":-0.10096,"dividePrice":1.98,"high":119.88,"changeRateQTD":-0.10096,"changeRateWTD":-0.01164,"week52Low":71.8,"changeRateYTD":0.402052,"changeRate5Min":0.000084,"askSize":1,"floatMarketCap":263556960118.88,"latestPrice":118.88,"askPrice":121,"peRate":17.604875,"eps":6.752675,"divideRate":0.016655,"bidPrice":120.71,"market":"US","volume":8295478,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":118.88,"latestTime":"04:07 EDT","volume":6232,"amount":753232.30032,"timestamp":1746000430791},"changeRate60Day":0.202752,"changeRate5Day":0.025889,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.018501,"preClose":118.37,"low":117.69,"lyrPeRate":27.156178,"pbRate":0.283553,"impliedVol":0.5128,"week52High":148.43,"changeRate":0.004308,"longInitialMargin":0.25,"amount":986699805.546768,"committee":0.980198,"changeRate20Day":-0.10096,"overnightTrading":{"tag":"夜盘","latestPrice":120.83999633789062,"preClose":118.87999725341797,"latestTime":"20250430 04:00 EDT","volume":235936,"amount":28250147,"timestamp":1746000001810},"bidSize":100,"change":0.509995,"marketValue":283873474846.88,"shortable":3,"turnoverRate":0.003742,"hourTrading":{"tag":"盘前","latestPrice":121,"preClose":118.88,"latestTime":"04:07 EDT","volume":6232,"amount":753232.30032,"timestamp":1746000430791},"open":117.73,"impliedVolPercentile":0.7711},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"18:18 EDT","volume":8076,"amount":65657.42,"timestamp":1745965115963},"volumeRatio":0.726109,"changeRateMTD":-0.141499,"dividePrice":0.82,"high":8.19,"changeRateQTD":-0.141499,"changeRateWTD":0.002466,"week52Low":7.03,"changeRateYTD":-0.148691,"changeRate5Min":0.001232,"askSize":300,"floatMarketCap":696651919.59,"latestPrice":8.13,"askPrice":8.4,"peRate":6.989671,"eps":1.163145,"divideRate":0.100861,"bidPrice":8.28,"market":"US","volume":587794,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.13,"latestTime":"04:04 EDT","volume":2670,"amount":22149.50031,"timestamp":1746000283151},"changeRate60Day":-0.172098,"changeRate5Day":0.039642,"roa":0.044824,"earningTime":"盘前","roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.015281,"preClose":8.18,"low":8.065,"lyrPeRate":6.414358,"pbRate":0.571507,"impliedVol":0.2933,"week52High":12.4,"changeRate":-0.006112,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":4774364.298981,"committee":-0.5,"changeRate20Day":-0.141499,"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.130000114440918,"latestTime":"20250430 04:00 EDT","volume":3504,"amount":28687,"timestamp":1746000001751},"bidSize":100,"change":-0.05,"marketValue":1990429526.4,"shortable":3,"turnoverRate":0.00686,"hourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.13,"latestTime":"04:04 EDT","volume":2670,"amount":22149.50031,"timestamp":1746000283151},"open":8.15,"impliedVolPercentile":0.0321},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"17:46 EDT","volume":1316726,"amount":24714948,"timestamp":1745963183151},"volumeRatio":1.488396,"changeRateMTD":-0.053931,"dividePrice":5.1094,"high":19.15,"changeRateQTD":-0.053931,"changeRateWTD":-0.015732,"week52Low":16.34,"changeRateYTD":-0.039898,"changeRate5Min":-0.00133,"askSize":200,"floatMarketCap":7644980306.639999,"latestPrice":18.77,"askPrice":19.77,"peRate":16.757448,"eps":1.120099,"divideRate":0.272211,"bidPrice":18.74,"market":"US","volume":3054936,"changeRate60Day":0.005895,"changeRate5Day":-0.016247,"roa":0.081579,"roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.019843,"preClose":19.15,"low":18.77,"lyrPeRate":12.506905,"pbRate":0.241427,"impliedVol":0.5029,"week52High":27.5,"changeRate":-0.019843,"longInitialMargin":0.25,"amount":57521269.025665,"committee":-0.333333,"changeRate20Day":-0.053931,"overnightTrading":{"tag":"夜盘","latestPrice":18.770000457763672,"preClose":18.770000457763672,"latestTime":"20250430 04:00 EDT","volume":50,"amount":939,"timestamp":1746000001803},"bidSize":100,"change":-0.379999,"marketValue":14983526548.56,"shortable":3,"turnoverRate":0.0075,"open":19.15,"impliedVolPercentile":0.9478}]}}}