美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念

948.46

-18.1372-1.88%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：967.05

开：967.05

低：932.09

收：966.60

成交量：1,983.68万

成交额：25.67亿

市值：3,947.94亿

流通市值：3,629.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝尊电商 US BZUN	2.68	+1.90%	+0.0500	10.96万	29.36万	1.55亿
中通快递 US ZTO	24.66	+0.82%	+0.2000	237.99万	5,883.01万	195.80亿
微博 US WB	10.01	+0.50%	+0.0500	53.08万	532.58万	24.51亿
挚文集团 US MOMO	6.48	-0.77%	-0.0500	75.66万	492.50万	10.17亿
阿里巴巴 US BABA	155.73	-1.89%	-3.0000	1,604.56万	24.95亿	3,715.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":948.4602,"timestamp":1771016399999,"preClose":966.5974,"halted":0,"volume":19836849,"delay":0,"changeRate":-0.018764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-18.137207,"latestTime":"02-13 16:00:00 EST","open":967.05316,"high":967.05316,"low":932.0857,"amount":2566798009.937708,"amplitude":0.036176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.286413,"peRate":19.15306,"turnoverRate":0.006827,"increases":3,"decrements":2,"flats":0,"marketCap":394793925552,"floatMarketCap":362943537104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":967.05316,"amplitude":0.036176,"preClose":966.5974,"low":932.0857,"pbRate":"2.286413","latestPrice":948.4602,"volume":19836849,"delay":0,"open":967.05316,"prevYearClose":891.29114,"prevWeekClose":988.7605,"prevMonthClose":1028.453,"prevQuarterClose":891.2911,"fiveDayClose":988.7605,"twentyDayClose":1036.9882,"sixtyDayClose":954.2708,"secType":"PLATE","market":"US","turnoverRate":0.006827,"peRate":19.15306,"marketCap":394793925552,"floatMarketCap":362943537104,"timestamp":1771016399999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.019011,"change":0.05,"latestPrice":2.68,"close":2.68,"volume":109588,"market":"US","high":2.73,"low":2.62,"preClose":2.63,"open":2.62,"turnoverRate":0.002482,"peRate":0,"amplitude":0.041825,"marketValue":155427371.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":-0.085324,"changeRate60Day":-0.079038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007519,"changeRateYTD":0.007519,"amount":293644.950332,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.04204,"volumeRatio":0.336931,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118331334.44,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"17:51 EST","volume":66,"amount":173.98,"timestamp":1771023090527,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.63,"latestTime":"08:00 EST","volume":649,"amount":1667.93,"timestamp":1770987601191,"change":-0.06000000000000005,"changeRate":-0.022813688212927778},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"17:51 EST","volume":66,"amount":173.98,"timestamp":1771023090527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.51},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.008177,"change":0.2,"latestPrice":24.66,"close":24.66,"volume":2379945,"market":"US","high":24.88,"low":24.14,"preClose":24.46,"open":24.14,"turnoverRate":0.005829,"peRate":15.777352,"amplitude":0.030253,"marketValue":19580040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.025,"week52Low":16.34,"changeRate5Day":0.023661,"changeRate20Day":0.094055,"changeRate60Day":0.307529,"changeRateWTD":0.023661,"changeRateMTD":0.124487,"changeRateQTD":0.180469,"changeRateYTD":0.180469,"amount":58830127.95187,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.015911,"pbRate":0.302594,"volumeRatio":1.073682,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.026358,"floatMarketCap":10068624364.5,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.66,"latestTime":"19:02 EST","volume":130688,"amount":3222760.47,"timestamp":1771027345034,"change":-0.07000000000000028,"changeRate":-0.002838605028386062},"preHourTrading":{"tag":"盘前","latestPrice":24.3631,"preClose":24.46,"latestTime":"08:48 EST","volume":51,"amount":1242.79503,"timestamp":1770990513299,"change":-0.09690000000000154,"changeRate":-0.003961569910057299},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.66,"latestTime":"19:02 EST","volume":130688,"amount":3222760.47,"timestamp":1771027345034,"change":-0.07000000000000028,"changeRate":-0.002838605028386062},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.459999084472656,"latestTime":"20260213 04:00 EST","volume":2030,"amount":49299,"timestamp":1770973201212,"change":-0.1699981689453125,"changeRate":-0.006950048050215516},"impliedVol":0.4271,"impliedVolPercentile":0.6892},{"symbol":"WB","nameCN":"微博","changeRate":0.00502,"change":0.05,"latestPrice":10.01,"close":10.01,"volume":530825,"market":"US","high":10.12,"low":9.8,"preClose":9.96,"open":9.8,"turnoverRate":0.006195,"peRate":5.696991,"amplitude":0.032129,"marketValue":2450701052.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.017664,"changeRate20Day":-0.090827,"changeRate60Day":0.00603,"changeRateWTD":-0.017664,"changeRateMTD":-0.053875,"changeRateQTD":-0.020548,"changeRateYTD":-0.020548,"amount":5325788.482785,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.605978,"pbRate":0.635766,"volumeRatio":0.291127,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081918,"floatMarketCap":857747320.43,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"16:20 EST","volume":3394,"amount":33975.94,"timestamp":1771017613436,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.96,"latestTime":"09:28 EST","volume":6122,"amount":60901.613146,"timestamp":1770992932039,"change":-0.14000000000000057,"changeRate":-0.014056224899598449},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"16:20 EST","volume":3394,"amount":33975.94,"timestamp":1771017613436,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":9.960000038146973,"latestTime":"20260213 04:00 EST","volume":44,"amount":439,"timestamp":1770973201990,"change":-0.020000457763671875,"changeRate":-0.002008078081031102},"impliedVol":0.5853,"impliedVolPercentile":0.6892},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.007657,"change":-0.05,"latestPrice":6.48,"close":6.48,"volume":756635,"market":"US","high":6.565,"low":6.45,"preClose":6.53,"open":6.46,"turnoverRate":0.006738,"peRate":10.720508,"amplitude":0.017611,"marketValue":1017360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.012195,"changeRate20Day":-0.067626,"changeRate60Day":-0.052632,"changeRateWTD":-0.012195,"changeRateMTD":-0.049853,"changeRateQTD":-0.010687,"changeRateYTD":-0.010687,"amount":4924962.337646,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.506862,"pbRate":0.090781,"volumeRatio":1.046977,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":727684248.96,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:14 EST","volume":73957,"amount":479240.1196,"timestamp":1771028074860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:14 EST","volume":73957,"amount":479240.1196,"timestamp":1771028074860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.0677},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.0189,"change":-3,"latestPrice":155.73,"close":155.73,"volume":16045579,"market":"US","high":158.11,"low":152.855,"preClose":158.73,"open":152.855,"turnoverRate":0.007116,"peRate":21.19926,"amplitude":0.033107,"marketValue":371590415430.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041721,"changeRate20Day":-0.088925,"changeRate60Day":-0.012555,"changeRateWTD":-0.041721,"changeRateMTD":-0.081564,"changeRateQTD":0.062423,"changeRateYTD":0.062423,"amount":2495193793.369721,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.087282,"pbRate":0.359896,"volumeRatio":1.624259,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006742,"floatMarketCap":351171150155.73,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"preHourTrading":{"tag":"盘前","latestPrice":152.88,"preClose":158.73,"latestTime":"09:29 EST","volume":983551,"amount":150324862.76941,"timestamp":1770992998088,"change":-5.849999999999994,"changeRate":-0.03685503685503682},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":158.67999267578125,"preClose":158.72999572753906,"latestTime":"20260213 04:00 EST","volume":109545,"amount":17385498,"timestamp":1770973202022,"change":-0.0500030517578125,"changeRate":-0.0003150195495729933},"impliedVol":0.5079,"impliedVolPercentile":0.6693}]}}}