美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

社交媒体

1,575.94

+1.770.11%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：1,583.43

开：1,574.94

低：1,565.94

收：1,574.17

成交量：1.00亿

成交额：10.24亿

市值：495.01亿

流通市值：392.19亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微博 US WB	12.25	+2.85%	+0.3400	149.92万	1,813.10万	30.01亿
Snap Inc US SNAP	7.34	+0.69%	+0.0500	8,751.26万	6.38亿	124.03亿
Pinterest, Inc. US PINS	35.03	+0.20%	+0.0700	613.63万	2.15亿	238.18亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.27	-0.16%	-0.0650	1,093.00	4.52万	577.78万
挚文集团 US MOMO	7.48	-0.66%	-0.0500	106.89万	802.45万	11.89亿
Match Group, Inc. US MTCH	37.75	-0.71%	-0.2700	382.46万	1.45亿	90.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1575.9412,"timestamp":1757707199999,"preClose":1574.1686,"halted":0,"volume":100037552,"delay":0,"changeRate":0.001126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.772583,"latestTime":"09-12 16:00:00 EDT","open":1574.935,"high":1583.4338,"low":1565.9353,"amount":1023921907.676353,"amplitude":0.011116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.185445,"peRate":20.484681,"turnoverRate":0.047369,"increases":3,"decrements":3,"flats":0,"marketCap":49501140017.5,"floatMarketCap":39218675889.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1583.4338,"amplitude":0.011116,"preClose":1574.1686,"low":1565.9353,"pbRate":"4.185445","latestPrice":1575.9412,"volume":100037552,"delay":0,"open":1574.935,"prevYearClose":1523.5278,"prevWeekClose":1651.8699,"prevMonthClose":1604.4517,"prevQuarterClose":1587.6632,"fiveDayClose":1651.8699,"twentyDayClose":1604.76,"sixtyDayClose":1528.659,"secType":"PLATE","market":"US","turnoverRate":0.047369,"peRate":20.484681,"marketCap":49501140017.5,"floatMarketCap":39218675889.5,"timestamp":1757707199999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","nameCN":"微博","changeRate":0.028547,"change":0.34,"latestPrice":12.25,"close":12.25,"volume":1499188,"market":"US","high":12.265,"low":11.89,"preClose":11.91,"open":12.05,"turnoverRate":0.017496,"peRate":8.66143,"amplitude":0.031486,"marketValue":3001250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":7.1,"changeRate5Day":0.046114,"changeRate20Day":0.070804,"changeRate60Day":0.274714,"changeRateWTD":0.046114,"changeRateMTD":0.068935,"changeRateQTD":0.285414,"changeRateYTD":0.282723,"amount":18131007.897667,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":9.664931,"pbRate":0.834348,"volumeRatio":0.96634,"roa":0.047198,"roe":0.107282,"changeRate5Min":0.003687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.066939,"floatMarketCap":1049690776.75,"shortable":3,"shares":245000000,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"19:58 EDT","volume":23635,"amount":289537.6889,"timestamp":1757721519007},"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":11.91,"latestTime":"09:29 EDT","volume":3336,"amount":40361.716896,"timestamp":1757683757051},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"19:58 EDT","volume":23635,"amount":289537.6889,"timestamp":1757721519007},"overnightTrading":{"tag":"夜盘","latestPrice":12.53,"preClose":12.25,"latestTime":"20250914 22:13 EDT","volume":2562,"amount":31830,"timestamp":1757902418598},"impliedVol":0.5814,"impliedVolPercentile":0.512},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.006859,"change":0.05,"latestPrice":7.34,"close":7.34,"volume":87512591,"market":"US","high":7.34,"low":7.17,"preClose":7.29,"open":7.27,"turnoverRate":0.07991,"peRate":0,"amplitude":0.02332,"marketValue":12403371034.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":0.004104,"changeRate20Day":0.036723,"changeRate60Day":-0.102689,"changeRateWTD":0.004104,"changeRateMTD":0.028011,"changeRateQTD":-0.155351,"changeRateYTD":-0.318477,"amount":637864298.00089,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":5.993829,"volumeRatio":0.913555,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8038337002.54,"shortable":3,"shares":1689832566,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.34,"latestTime":"19:59 EDT","volume":589297,"amount":4321557.5,"timestamp":1757721574744},"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.29,"latestTime":"09:29 EDT","volume":154702,"amount":1128875.500094,"timestamp":1757683797986},"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.34,"latestTime":"19:59 EDT","volume":589297,"amount":4321557.5,"timestamp":1757721574744},"overnightTrading":{"tag":"夜盘","latestPrice":7.4,"preClose":7.34,"latestTime":"20250914 22:16 EDT","volume":146028,"amount":1090046,"timestamp":1757902578134},"impliedVol":0.5076,"impliedVolPercentile":0.044},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.002002,"change":0.07,"latestPrice":35.03,"close":35.03,"volume":6136347,"market":"US","high":35.295,"low":34.85,"preClose":34.96,"open":34.97,"turnoverRate":0.010313,"peRate":12.776581,"amplitude":0.012729,"marketValue":23817936655.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.0767,"changeRate20Day":-0.036314,"changeRate60Day":0.014186,"changeRateWTD":-0.0767,"changeRateMTD":-0.04368,"changeRateQTD":-0.023146,"changeRateYTD":0.207931,"amount":215151663.867153,"eps":2.741735,"lyrEps":2.743106,"lyrPeRate":12.770196,"pbRate":4.949744,"volumeRatio":0.440419,"roa":0.034221,"roe":0.480825,"changeRate5Min":-0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20843195430.83,"shortable":3,"shares":679929679,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.03,"latestTime":"19:59 EDT","volume":80050,"amount":2804331.5551,"timestamp":1757721591116},"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":34.96,"latestTime":"09:28 EDT","volume":6351,"amount":222310.21347,"timestamp":1757683730368},"postHourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.03,"latestTime":"19:59 EDT","volume":80050,"amount":2804331.5551,"timestamp":1757721591116},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":35.03,"latestTime":"20250914 22:16 EDT","volume":792,"amount":27772,"timestamp":1757902561835},"impliedVol":0.3011,"impliedVolPercentile":0.016},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001573,"change":-0.065,"latestPrice":41.27,"close":41.27,"volume":1093,"market":"US","high":41.42,"low":41.27,"preClose":41.335,"open":41.42,"turnoverRate":0.007807,"peRate":0,"amplitude":0.003629,"marketValue":5777841.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.65,"week52Low":39.91,"changeRate5Day":0.002916,"changeRate20Day":0.011768,"changeRate60Day":0,"changeRateWTD":0.002916,"changeRateMTD":0.01152,"changeRateQTD":0.019657,"changeRateYTD":0.028151,"amount":45186.296291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000031,"volumeRatio":0.490531,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5777841.27,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.00664,"change":-0.05,"latestPrice":7.48,"close":7.48,"volume":1068850,"market":"US","high":7.565,"low":7.435,"preClose":7.53,"open":7.52,"turnoverRate":0.009518,"peRate":11.065777,"amplitude":0.017264,"marketValue":1189320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.122066,"changeRate20Day":-0.070807,"changeRate60Day":-0.108462,"changeRateWTD":-0.122066,"changeRateMTD":-0.098795,"changeRateQTD":-0.113744,"changeRateYTD":-0.029831,"amount":8024527.639675,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":9.697963,"pbRate":0.108185,"volumeRatio":0.555502,"roa":0.049661,"roe":0.076542,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000134,"floatMarketCap":839981200.96,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":7.409,"preClose":7.48,"latestTime":"17:31 EDT","volume":12032,"amount":89969.3189,"timestamp":1757712706831},"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.53,"latestTime":"09:05 EDT","volume":33,"amount":248.210008,"timestamp":1757682317751},"postHourTrading":{"tag":"盘后","latestPrice":7.409,"preClose":7.48,"latestTime":"17:31 EDT","volume":12032,"amount":89969.3189,"timestamp":1757712706831},"overnightTrading":{"tag":"夜盘","latestPrice":7.48,"preClose":7.48,"latestTime":"20250914 22:13 EDT","volume":0,"amount":0,"timestamp":1757902422491},"impliedVol":0.373,"impliedVolPercentile":0.136},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.007102,"change":-0.27,"latestPrice":37.75,"close":37.75,"volume":3824642,"market":"US","high":38.35,"low":37.55,"preClose":38.02,"open":38.13,"turnoverRate":0.017103,"peRate":18.580884,"amplitude":0.021042,"marketValue":9083486049.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.011003,"changeRate20Day":-0.023539,"changeRate60Day":0.247109,"changeRateWTD":-0.011003,"changeRateMTD":0.01098,"changeRateQTD":0.222078,"changeRateYTD":0.154081,"amount":144743041.334251,"eps":2.031658,"lyrEps":2.117856,"lyrPeRate":17.82463,"pbRate":-39.342718,"volumeRatio":1.123727,"roa":0.126136,"roe":0.499163,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.015099,"floatMarketCap":8441695052.75,"shortable":3,"shares":240622147,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.75,"latestTime":"19:57 EDT","volume":100387,"amount":3789637.6156,"timestamp":1757721432202},"preHourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":38.02,"latestTime":"09:28 EDT","volume":2569,"amount":97668.90994,"timestamp":1757683683084},"postHourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.75,"latestTime":"19:57 EDT","volume":100387,"amount":3789637.6156,"timestamp":1757721432202},"overnightTrading":{"tag":"夜盘","latestPrice":37.83,"preClose":37.75,"latestTime":"20250914 22:12 EDT","volume":287,"amount":10964,"timestamp":1757902330582},"impliedVol":0.2798,"impliedVolPercentile":0.04}]}}}