社交媒体

1,122.73

+6.680.60%

涨家数：5

跌家数：- -

平家数：1

市盈率：- -

高：1,137.12

开：1,112.44

低：1,112.44

收：1,116.05

成交量：8,602.83万

成交额：8.53亿

市值：331.70亿

流通市值：276.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	6.4	+2.40%	+0.1500	120.35万	770.71万	9.73亿
Match Group, Inc. US MTCH	35.51	+2.19%	+0.7600	381.41万	1.35亿	82.61亿
微博 US WB	8.84	+2.08%	+0.1800	149.62万	1,324.49万	21.64亿
ProShares S&P 500 Dynamic Buffer ETF US FB	43.5	+0.59%	+0.2531	210.00	9,132.63	174.00万
Snap Inc US SNAP	6.03	+0.17%	+0.0100	6,435.63万	3.91亿	101.85亿
Pinterest, Inc. US PINS	20.12	0.00%	0.0000	1,515.82万	3.06亿	115.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1122.7327,"timestamp":1776455999999,"preClose":1116.0538,"halted":0,"volume":86028315,"delay":0,"changeRate":0.005984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.678833,"latestTime":"04-17 16:00:00 EDT","open":1112.4392,"high":1137.1204,"low":1112.4392,"amount":853032861.054586,"amplitude":0.022115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.789491,"peRate":30.231041,"turnoverRate":0.041117,"increases":4,"decrements":1,"flats":1,"marketCap":33169797643.5,"floatMarketCap":27605642443.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1137.1204,"amplitude":0.022115,"preClose":1116.0538,"low":1112.4392,"pbRate":"2.789491","latestPrice":1122.7327,"volume":86028315,"delay":0,"open":1112.4392,"prevYearClose":1328.387,"prevWeekClose":972.6179,"prevMonthClose":970.0623,"prevQuarterClose":970.0623,"fiveDayClose":972.6179,"twentyDayClose":984.0037,"sixtyDayClose":1269.2572,"secType":"PLATE","market":"US","turnoverRate":0.041117,"peRate":30.231041,"marketCap":33169797643.5,"floatMarketCap":27605642443.5,"timestamp":1776455999999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.024,"change":0.15,"latestPrice":6.4,"close":6.4,"volume":1203456,"market":"US","high":6.53,"low":6.25,"preClose":6.25,"open":6.26,"turnoverRate":0.010745,"peRate":9.443915,"amplitude":0.0448,"marketValue":972800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.415,"changeRate5Day":0.084746,"changeRate20Day":0.035599,"changeRate60Day":-0.081779,"changeRateWTD":0.084746,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.022901,"amount":7707108.73645,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":8.401839,"pbRate":0.08776,"volumeRatio":1.855069,"roa":0.052645,"roe":0.071635,"changeRate5Min":-0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":716800000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"17:30 EDT","volume":312987,"amount":2003116.87,"timestamp":1776461400518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.25,"latestTime":"09:16 EDT","volume":2708,"amount":16822.4716,"timestamp":1776431788919,"change":0.04999999999999982,"changeRate":0.007999999999999972},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"17:30 EDT","volume":312987,"amount":2003116.87,"timestamp":1776461400518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.4318,"impliedVolPercentile":0.532},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.021871,"change":0.76,"latestPrice":35.51,"close":35.51,"volume":3814144,"market":"US","high":35.94,"low":34.935,"preClose":34.75,"open":35.02,"turnoverRate":0.017056,"peRate":14.920167,"amplitude":0.028921,"marketValue":8261206195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.8,"changeRate5Day":0.120189,"changeRate20Day":0.128376,"changeRate60Day":0.14493,"changeRateWTD":0.120189,"changeRateMTD":0.156301,"changeRateQTD":0.156301,"changeRateYTD":0.099721,"amount":135394036.858398,"eps":2.38,"lyrEps":2.38,"lyrPeRate":14.920168,"pbRate":-32.58807,"volumeRatio":1.08037,"roa":0.132614,"roe":0.499163,"changeRate5Min":0.001692,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.021684,"floatMarketCap":7940783876.11,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":35.47287,"preClose":35.51,"latestTime":"18:55 EDT","volume":99700,"amount":3540516.03977,"timestamp":1776466531508,"change":-0.037129999999997665,"changeRate":-0.001045620951844485},"preHourTrading":{"tag":"盘前","latestPrice":35.03,"preClose":34.75,"latestTime":"09:29 EDT","volume":1882,"amount":65902.53978,"timestamp":1776432599999,"change":0.28000000000000114,"changeRate":0.008057553956834565},"postHourTrading":{"tag":"盘后","latestPrice":35.47287,"preClose":35.51,"latestTime":"18:55 EDT","volume":99700,"amount":3540516.03977,"timestamp":1776466531508,"change":-0.037129999999997665,"changeRate":-0.001045620951844485},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.5099983215332,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.5223,"impliedVolPercentile":0.876},{"symbol":"WB","nameCN":"微博","changeRate":0.020785,"change":0.18,"latestPrice":8.84,"close":8.84,"volume":1496224,"market":"US","high":8.93,"low":8.75,"preClose":8.66,"open":8.75,"turnoverRate":0.017461,"peRate":5.2,"amplitude":0.020785,"marketValue":2164255475.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.44,"changeRate5Day":0.003405,"changeRate20Day":0.006834,"changeRate60Day":-0.190476,"changeRateWTD":0.003405,"changeRateMTD":0.010286,"changeRateQTD":0.010286,"changeRateYTD":-0.135029,"amount":13244946.198578,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.2,"pbRate":0.552003,"volumeRatio":1.121852,"roa":0.042736,"roe":0.121552,"changeRate5Min":0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.09276,"floatMarketCap":757491140.12,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.84,"latestTime":"19:19 EDT","volume":14132,"amount":124884.8556,"timestamp":1776467956025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.66,"latestTime":"09:29 EDT","volume":7214,"amount":63242.872804,"timestamp":1776432599206,"change":0.09999999999999964,"changeRate":0.011547344110854462},"postHourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.84,"latestTime":"19:19 EDT","volume":14132,"amount":124884.8556,"timestamp":1776467956025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":9.270000457763672,"latestTime":"20260417 04:00 EDT","volume":4536,"amount":39647,"timestamp":1776412801702,"change":-0.5400009155273438,"changeRate":-0.05825252307027561},"impliedVol":0.6313,"impliedVolPercentile":0.832},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.005852,"change":0.2531,"latestPrice":43.5,"close":43.5,"volume":210,"market":"US","high":43.5,"low":43.4688,"preClose":43.2469,"open":43.5,"turnoverRate":0.00525,"peRate":0,"amplitude":0.000721,"marketValue":1740043.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.01993,"changeRate20Day":0.027397,"changeRate60Day":0.034948,"changeRateWTD":0.01993,"changeRateMTD":0.026428,"changeRateQTD":0.026428,"changeRateYTD":0.030806,"amount":9132.630386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.796662,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5492,"divideRate":0.012625,"floatMarketCap":1740043.5,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.5,"latestTime":"16:04 EDT","volume":4,"amount":173.8752,"timestamp":1776456286139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.5,"latestTime":"16:04 EDT","volume":4,"amount":173.8752,"timestamp":1776456286139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.46879959106445,"preClose":43.46879959106445,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.001661,"change":0.01,"latestPrice":6.03,"close":6.03,"volume":64356287,"market":"US","high":6.21,"low":5.95,"preClose":6.02,"open":6.15,"turnoverRate":0.058765,"peRate":0,"amplitude":0.043189,"marketValue":10184670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":3.81,"changeRate5Day":0.251037,"changeRate20Day":0.322368,"changeRate60Day":-0.181818,"changeRateWTD":0.251037,"changeRateMTD":0.31087,"changeRateQTD":0.31087,"changeRateYTD":-0.252788,"amount":391160493.489489,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.464033,"volumeRatio":0.759841,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.000828,"earningDate":1777996800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6603701924.43,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":6.0087,"preClose":6.03,"latestTime":"19:59 EDT","volume":1708039,"amount":10293671.664956,"timestamp":1776470379927,"change":-0.021300000000000097,"changeRate":-0.003532338308457727},"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.02,"latestTime":"09:29 EDT","volume":298415,"amount":1813527.757366,"timestamp":1776432599650,"change":0.1200000000000001,"changeRate":0.019933554817275767},"postHourTrading":{"tag":"盘后","latestPrice":6.0087,"preClose":6.03,"latestTime":"19:59 EDT","volume":1708039,"amount":10293671.664956,"timestamp":1776470379927,"change":-0.021300000000000097,"changeRate":-0.003532338308457727},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":6.019999980926514,"latestTime":"20260417 04:00 EDT","volume":104314,"amount":626467,"timestamp":1776412801714,"change":-0.039999961853027344,"changeRate":-0.0066445119567709885},"impliedVol":0.9201,"impliedVolPercentile":0.78},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0,"change":0,"latestPrice":20.12,"close":20.12,"volume":15158226,"market":"US","high":20.465,"low":19.94,"preClose":20.12,"open":20.115,"turnoverRate":0.026325,"peRate":32.983606,"amplitude":0.026093,"marketValue":11585126180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.141884,"changeRate20Day":0.078242,"changeRate60Day":-0.194878,"changeRateWTD":0.141884,"changeRateMTD":0.097056,"changeRateQTD":0.097056,"changeRateYTD":-0.222866,"amount":305572486.634056,"eps":0.61,"lyrEps":0.61,"lyrPeRate":32.983607,"pbRate":2.441422,"volumeRatio":0.984898,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.001737,"earningDate":1777824000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11585126180,"shortable":3,"shares":575801500,"floatShares":575801500,"hourTrading":{"tag":"盘后","latestPrice":20.13,"preClose":20.12,"latestTime":"19:59 EDT","volume":520697,"amount":10477348.435473,"timestamp":1776470377480,"change":0.00999999999999801,"changeRate":0.0004970178926440363},"preHourTrading":{"tag":"盘前","latestPrice":20.0767,"preClose":20.12,"latestTime":"09:29 EDT","volume":5233,"amount":105636.37314,"timestamp":1776432599229,"change":-0.043300000000002115,"changeRate":-0.0021520874751492104},"postHourTrading":{"tag":"盘后","latestPrice":20.13,"preClose":20.12,"latestTime":"19:59 EDT","volume":520697,"amount":10477348.435473,"timestamp":1776470377480,"change":0.00999999999999801,"changeRate":0.0004970178926440363},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.1200008392334,"latestTime":"20260417 04:00 EDT","volume":228,"amount":4580,"timestamp":1776412801657,"change":-0.05000114440917969,"changeRate":-0.0024851462387456245},"impliedVol":0.7661,"impliedVolPercentile":0.9}]}}}