美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

902.60

-11.2645-1.23%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：928.80

开：913.43

低：885.09

收：913.50

成交量：2,977.65万

成交额：2.63亿

市值：286.98亿

流通市值：223.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	6.485	+0.08%	+0.0050	16.93万	109.72万	10.18亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	50.00	2,114.59	169.96万
Pinterest, Inc. US PINS	15.395	-0.16%	-0.0250	968.58万	1.48亿	102.40亿
微博 US WB	9.92	-0.90%	-0.0900	11.97万	119.04万	24.29亿
Snap Inc US SNAP	4.735	-1.97%	-0.0950	1,907.35万	9,019.08万	79.97亿
Match Group, Inc. US MTCH	29.77	-2.39%	-0.7300	72.08万	2,161.10万	70.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":902.23926,"timestamp":1771345313764,"preClose":913.5037,"halted":0,"volume":29770359,"delay":0,"changeRate":-0.012331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.264465,"latestTime":"02-17 11:21:54 EST","open":913.4267,"high":928.8026,"low":885.0914,"amount":262580524.3153,"amplitude":0.04785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.521734,"peRate":27.062165,"turnoverRate":0.014149,"increases":1,"decrements":4,"flats":1,"marketCap":28698448954.5,"floatMarketCap":22355883386.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":928.8026,"amplitude":0.04785,"preClose":913.5037,"low":885.0914,"pbRate":"2.521734","latestPrice":902.60046,"volume":29776497,"delay":0,"open":913.4267,"prevYearClose":1328.387,"prevWeekClose":913.5037,"prevMonthClose":1178.8589,"prevQuarterClose":1328.387,"fiveDayClose":1063.8687,"twentyDayClose":1301.0565,"sixtyDayClose":1327.1898,"secType":"PLATE","market":"US","turnoverRate":0.014194,"peRate":27.062165,"marketCap":28726619194.5,"floatMarketCap":22380799866.5,"timestamp":1771345315369,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.000772,"change":0.005,"latestPrice":6.485,"close":6.485,"volume":169316,"market":"US","high":6.55,"low":6.4,"preClose":6.48,"open":6.45,"turnoverRate":0.001508,"peRate":10.72878,"amplitude":0.023148,"marketValue":1018145000,"askSize":400,"bidSize":400,"askPrice":6.49,"bidPrice":6.48,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.03497,"changeRate20Day":-0.072246,"changeRate60Day":-0.073571,"changeRateWTD":0.000772,"changeRateMTD":-0.04912,"changeRateQTD":-0.009924,"changeRateYTD":-0.009924,"amount":1097222.745291,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.513426,"pbRate":0.090851,"volumeRatio":0.841726,"committee":0,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728245733.72,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.48,"latestTime":"09:00 EST","volume":21,"amount":137.00001,"timestamp":1771336856905,"change":0.10999999999999943,"changeRate":0.01697530864197522},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:14 EST","volume":73957,"amount":479240.1196,"timestamp":1771028074860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5172,"impliedVolPercentile":0.741},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":50,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.00125,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":125,"bidSize":25,"askPrice":42.42,"bidPrice":42.31,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":-0.000367,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":2114.593315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.774498,"committee":-0.666667,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":253.9806,"timestamp":1771017004318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.001621,"change":-0.025,"latestPrice":15.395,"close":15.395,"volume":9685847,"market":"US","high":15.975,"low":14.8201,"preClose":15.42,"open":15.27,"turnoverRate":0.016671,"peRate":25.237704,"amplitude":0.074896,"marketValue":10239809101.085,"askSize":400,"bidSize":1960,"askPrice":15.41,"bidPrice":15.4,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.235601,"changeRate20Day":-0.405828,"changeRate60Day":-0.4026,"changeRateWTD":-0.001621,"changeRateMTD":-0.304338,"changeRateQTD":-0.405369,"changeRateYTD":-0.405369,"amount":148302643.983794,"eps":0.61,"lyrEps":0.61,"lyrPeRate":25.237705,"pbRate":2.157913,"volumeRatio":1.18166,"committee":0.545455,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.002605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8944495000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":15.2797,"preClose":15.42,"latestTime":"09:29 EST","volume":70088,"amount":1071497.774496,"timestamp":1771338569897,"change":-0.14029999999999987,"changeRate":-0.00909857328145265},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.42,"latestTime":"19:59 EST","volume":409410,"amount":6312436.2182,"timestamp":1771030785461,"change":0.009999999999999787,"changeRate":0.0006485084306095841},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.420000076293945,"latestTime":"20260217 04:00 EST","volume":25361,"amount":388578,"timestamp":1771318801705,"change":-0.06999969482421875,"changeRate":-0.00453953920090009},"impliedVol":0.5782,"impliedVolPercentile":0.5657},{"symbol":"WB","nameCN":"微博","changeRate":-0.008991,"change":-0.09,"latestPrice":9.92,"close":9.92,"volume":119677,"market":"US","high":10.11,"low":9.865,"preClose":10.01,"open":10,"turnoverRate":0.001397,"peRate":5.645769,"amplitude":0.024476,"marketValue":2428666777.6,"askSize":200,"bidSize":173,"askPrice":9.93,"bidPrice":9.92,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.02554,"changeRate20Day":-0.077209,"changeRate60Day":-0.002012,"changeRateWTD":-0.008991,"changeRateMTD":-0.062382,"changeRateQTD":-0.029354,"changeRateYTD":-0.029354,"amount":1190445.668789,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.528601,"pbRate":0.63005,"volumeRatio":0.230492,"committee":-0.072386,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.082661,"floatMarketCap":850035306.56,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.01,"latestTime":"08:46 EST","volume":7091,"amount":72044.077812,"timestamp":1771336019858,"change":0.13000000000000078,"changeRate":0.012987012987013066},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"16:20 EST","volume":3394,"amount":33975.94,"timestamp":1771017613436,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.010000228881836,"latestTime":"20260217 04:00 EST","volume":5141,"amount":52864,"timestamp":1771318801659,"change":0.2799997329711914,"changeRate":0.02797200065623462},"impliedVol":0.5786,"impliedVolPercentile":0.6574},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.019669,"change":-0.095,"latestPrice":4.735,"close":4.735,"volume":19073535,"market":"US","high":4.87,"low":4.66,"preClose":4.83,"open":4.805,"turnoverRate":0.017417,"peRate":0,"amplitude":0.043478,"marketValue":7997415000,"askSize":10450,"bidSize":8884,"askPrice":4.74,"bidPrice":4.73,"week52High":11.2,"week52Low":4.66,"changeRate5Day":-0.087669,"changeRate20Day":-0.371182,"changeRate60Day":-0.426061,"changeRateWTD":-0.019669,"changeRateMTD":-0.316739,"changeRateQTD":-0.413259,"changeRateYTD":-0.413259,"amount":90190817.947197,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.50534,"volumeRatio":0.876524,"committee":-0.01583,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":0.006376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5185493965.535001,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.83,"latestTime":"09:29 EST","volume":372219,"amount":1794275.957327,"timestamp":1771338599151,"change":-0.020000000000000462,"changeRate":-0.004140786749482497},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.83,"latestTime":"19:59 EST","volume":815417,"amount":3945436.132,"timestamp":1771030791288,"change":0.03000000000000025,"changeRate":0.006211180124223654},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20260217 04:00 EST","volume":86153,"amount":416086,"timestamp":1771318801706,"change":0,"changeRate":0},"impliedVol":0.7409,"impliedVolPercentile":0.5498},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.023934,"change":-0.73,"latestPrice":29.77,"close":29.77,"volume":720770,"market":"US","high":30.65,"low":29.57,"preClose":30.5,"open":30.4,"turnoverRate":0.003223,"peRate":12.508403,"amplitude":0.03541,"marketValue":7027809526.53,"askSize":408,"bidSize":41,"askPrice":29.78,"bidPrice":29.77,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.08653,"changeRate20Day":-0.049944,"changeRate60Day":-0.054621,"changeRateWTD":-0.023934,"changeRateMTD":-0.044302,"changeRateQTD":-0.078043,"changeRateYTD":-0.078043,"amount":21610964.996357,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.508403,"pbRate":-27.722677,"volumeRatio":0.519483,"committee":-0.817372,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.025529,"floatMarketCap":6657198985.97,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":30.49,"preClose":30.5,"latestTime":"09:22 EST","volume":415,"amount":12642.50024,"timestamp":1771338143775,"change":-0.010000000000001563,"changeRate":-0.0003278688524590676},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5,"latestTime":"19:35 EST","volume":175450,"amount":5351255.35,"timestamp":1771029314050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.190000534057617,"preClose":30.5,"latestTime":"20260217 04:00 EST","volume":22,"amount":670,"timestamp":1771318801231,"change":-0.3099994659423828,"changeRate":-0.0101639169161437},"impliedVol":0.4002,"impliedVolPercentile":0.4701}]}}}