美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

955.70

+19.612.09%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：956.21

开：936.77

低：929.31

收：936.09

成交量：8,150.27万

成交额：8.47亿

市值：303.08亿

流通市值：236.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snap Inc US SNAP	5	+2.46%	+0.1200	4,583.24万	2.24亿	84.45亿
Pinterest, Inc. US PINS	16.77	+2.38%	+0.3900	3,189.21万	5.29亿	111.54亿
Match Group, Inc. US MTCH	30.69	+1.35%	+0.4100	283.24万	8,660.34万	72.45亿
挚文集团 US MOMO	6.44	+0.47%	+0.0300	56.52万	363.17万	10.11亿
微博 US WB	10.01	+0.30%	+0.0300	38.04万	380.78万	24.51亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.313	-0.42%	-0.1770	262.00	1.11万	169.26万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":955.69904,"timestamp":1771534799999,"preClose":936.0903,"halted":0,"volume":81502722,"delay":0,"changeRate":0.020948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":19.608765,"latestTime":"02-19 16:00:00 EST","open":936.76636,"high":956.2075,"low":929.3106,"amount":847405534.363338,"amplitude":0.028733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.349638,"peRate":25.214321,"turnoverRate":0.038852,"increases":5,"decrements":1,"flats":0,"marketCap":30307841374.25,"floatMarketCap":23664638174.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":956.2075,"amplitude":0.028733,"preClose":936.0903,"low":929.3106,"pbRate":"2.349638","latestPrice":955.69904,"volume":81502722,"delay":0,"open":936.76636,"prevYearClose":1328.387,"prevWeekClose":913.5037,"prevMonthClose":1178.8589,"prevQuarterClose":1328.387,"fiveDayClose":1018.4913,"twentyDayClose":1269.2572,"sixtyDayClose":1279.8346,"secType":"PLATE","market":"US","turnoverRate":0.038852,"peRate":25.214321,"marketCap":30307841374.25,"floatMarketCap":23664638174.25,"timestamp":1771534799999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.02459,"change":0.12,"latestPrice":5,"close":5,"volume":45832397,"market":"US","high":5.01,"low":4.77,"preClose":4.88,"open":4.84,"turnoverRate":0.041851,"peRate":0,"amplitude":0.04918,"marketValue":8445000000,"askSize":836,"bidSize":1358,"askPrice":5.01,"bidPrice":5,"week52High":10.97,"week52Low":4.6501,"changeRate5Day":0.002004,"changeRate20Day":-0.321574,"changeRate60Day":-0.357326,"changeRateWTD":0.035197,"changeRateMTD":-0.278499,"changeRateQTD":-0.380421,"changeRateYTD":-0.380421,"amount":223988894.288461,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.70152,"volumeRatio":0.762085,"committee":0.237922,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":0.003009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5475706405,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":5.0015,"preClose":5,"latestTime":"16:36 EST","volume":499466,"amount":2497695.609112,"timestamp":1771536991430,"change":0.0015000000000000568,"changeRate":0.00030000000000001136},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.88,"latestTime":"09:29 EST","volume":191767,"amount":933609.719523,"timestamp":1771511399135,"change":-0.07000000000000028,"changeRate":-0.014344262295082027},"postHourTrading":{"tag":"盘后","latestPrice":5.0015,"preClose":5,"latestTime":"16:36 EST","volume":499466,"amount":2497695.609112,"timestamp":1771536991430,"change":0.0015000000000000568,"changeRate":0.00030000000000001136},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260219 04:00 EST","volume":62075,"amount":304552,"timestamp":1771491602078,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":0.6985,"impliedVolPercentile":0.5139},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.02381,"change":0.39,"latestPrice":16.77,"close":16.77,"volume":31892131,"market":"US","high":16.83,"low":16.2,"preClose":16.38,"open":16.31,"turnoverRate":0.054892,"peRate":27.491803,"amplitude":0.038462,"marketValue":11154374707.71,"askSize":8,"bidSize":2,"askPrice":16.76,"bidPrice":16.7,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.12153,"changeRate20Day":-0.328932,"changeRate60Day":-0.324063,"changeRateWTD":0.087549,"changeRateMTD":-0.242205,"changeRateQTD":-0.35226,"changeRateYTD":-0.35226,"amount":529361939.824163,"eps":0.61,"lyrEps":0.61,"lyrPeRate":27.491803,"pbRate":2.350646,"volumeRatio":0.921271,"committee":-0.6,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.004192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9743370000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.77,"latestTime":"16:33 EST","volume":592147,"amount":9825593.467402,"timestamp":1771536790753,"change":-0.05999999999999872,"changeRate":-0.003577817531305827},"preHourTrading":{"tag":"盘前","latestPrice":16.38,"preClose":16.38,"latestTime":"09:29 EST","volume":143507,"amount":2349052.593342,"timestamp":1771511376081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.77,"latestTime":"16:33 EST","volume":592147,"amount":9825593.467402,"timestamp":1771536790753,"change":-0.05999999999999872,"changeRate":-0.003577817531305827},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.3799991607666,"latestTime":"20260219 04:00 EST","volume":3276,"amount":53417,"timestamp":1771491602066,"change":0.020000457763671875,"changeRate":0.0012210292300610735},"impliedVol":0.5665,"impliedVolPercentile":0.5418},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.01354,"change":0.41,"latestPrice":30.69,"close":30.69,"volume":2832384,"market":"US","high":30.72,"low":30.1,"preClose":30.28,"open":30.1,"turnoverRate":0.012666,"peRate":12.894957,"amplitude":0.020476,"marketValue":7244994100.41,"askSize":260,"bidSize":231,"askPrice":31.08,"bidPrice":30.29,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.022611,"changeRate20Day":-0.010479,"changeRate60Day":-0.01792,"changeRateWTD":0.00623,"changeRateMTD":-0.014767,"changeRateQTD":-0.049551,"changeRateYTD":-0.049551,"amount":86603411.378906,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.894958,"pbRate":-28.579407,"volumeRatio":0.652731,"committee":-0.059063,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024764,"floatMarketCap":6862930362.09,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"16:20 EST","volume":54652,"amount":1677277.312672,"timestamp":1771536000338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.1597,"preClose":30.28,"latestTime":"09:28 EST","volume":54,"amount":1631.15964,"timestamp":1771511280193,"change":-0.1203000000000003,"changeRate":-0.003972919418758266},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"16:20 EST","volume":54652,"amount":1677277.312672,"timestamp":1771536000338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.280000686645508,"preClose":30.280000686645508,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3804,"impliedVolPercentile":0.4343},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.00468,"change":0.03,"latestPrice":6.44,"close":6.44,"volume":565160,"market":"US","high":6.47,"low":6.3327,"preClose":6.41,"open":6.39,"turnoverRate":0.005033,"peRate":10.654332,"amplitude":0.02142,"marketValue":1011080000,"askSize":800,"bidSize":141,"askPrice":6.47,"bidPrice":6.44,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.007704,"changeRate20Day":-0.07604,"changeRate60Day":-0.074713,"changeRateWTD":-0.006173,"changeRateMTD":-0.055718,"changeRateQTD":-0.016794,"changeRateYTD":-0.016794,"amount":3631679.420376,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.45435,"pbRate":0.090221,"volumeRatio":0.790802,"committee":-0.700319,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723192370.88,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"16:17 EST","volume":52435,"amount":337681.4,"timestamp":1771535837330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"16:17 EST","volume":52435,"amount":337681.4,"timestamp":1771535837330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.409999847412109,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5405,"impliedVolPercentile":0.7809},{"symbol":"WB","nameCN":"微博","changeRate":0.003006,"change":0.03,"latestPrice":10.01,"close":10.01,"volume":380385,"market":"US","high":10.055,"low":9.9,"preClose":9.98,"open":9.92,"turnoverRate":0.004439,"peRate":5.696991,"amplitude":0.015531,"marketValue":2450701052.8,"askSize":300,"bidSize":40,"askPrice":10.29,"bidPrice":9.98,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.016699,"changeRate20Day":-0.083333,"changeRate60Day":0.049266,"changeRateWTD":0,"changeRateMTD":-0.053875,"changeRateQTD":-0.020548,"changeRateYTD":-0.020548,"amount":3807799.405189,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.605978,"pbRate":0.635766,"volumeRatio":0.680183,"committee":-0.764706,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.002491,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081918,"floatMarketCap":857747320.43,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EST","volume":10781,"amount":107917.81,"timestamp":1771535405071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.98,"latestTime":"08:33 EST","volume":58,"amount":581.20002,"timestamp":1771508027392,"change":0.019999999999999574,"changeRate":0.0020040080160320215},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EST","volume":10781,"amount":107917.81,"timestamp":1771535405071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":9.979999542236328,"latestTime":"20260219 04:00 EST","volume":3,"amount":30,"timestamp":1771491602052,"change":0.010000228881835938,"changeRate":0.0010020269880288066},"impliedVol":0.1713,"impliedVolPercentile":0.0478},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.004166,"change":-0.177,"latestPrice":42.313,"close":42.313,"volume":262,"market":"US","high":42.313,"low":42.2845,"preClose":42.49,"open":42.2845,"turnoverRate":0.00655,"peRate":0,"amplitude":0.000671,"marketValue":1692562.313,"askSize":200,"bidSize":200,"askPrice":63.52,"bidPrice":21.18,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004166,"changeRate20Day":0.006707,"changeRate60Day":0.01702,"changeRateWTD":-0.004166,"changeRateMTD":0.001354,"changeRateQTD":0.002678,"changeRateYTD":0.002678,"amount":11083.579262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.265701,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009104,"floatMarketCap":1692562.313,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.313,"preClose":42.313,"latestTime":"16:10 EST","volume":5,"amount":211.565,"timestamp":1771535404330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.313,"preClose":42.313,"latestTime":"16:10 EST","volume":5,"amount":211.565,"timestamp":1771535404330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}