美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

997.22

+41.524.34%

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：998.63

开：952.21

低：949.89

收：955.70

成交量：7,988.74万

成交额：9.28亿

市值：315.59亿

流通市值：246.95亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pinterest, Inc. US PINS	17.77	+5.96%	+1.00	3,470.92万	6.11亿	118.20亿
Match Group, Inc. US MTCH	31.83	+3.71%	+1.14	303.12万	9,581.43万	75.14亿
挚文集团 US MOMO	6.67	+3.57%	+0.2300	55.21万	364.84万	10.47亿
Snap Inc US SNAP	5.14	+2.80%	+0.1400	4,080.27万	2.09亿	86.81亿
微博 US WB	10.19	+1.80%	+0.1800	78.54万	797.33万	24.95亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.4124	+0.23%	+0.0994	385.00	1.63万	169.65万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":997.2173,"timestamp":1771621199999,"preClose":955.69904,"halted":0,"volume":79887377,"delay":0,"changeRate":0.043443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":41.51825,"latestTime":"02-20 16:00:00 EST","open":952.21045,"high":998.632,"low":949.88983,"amount":927617376.924993,"amplitude":0.051002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.418794,"peRate":25.956397,"turnoverRate":0.038082,"increases":6,"decrements":0,"flats":0,"marketCap":31558743478.375,"floatMarketCap":24695142902.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":998.632,"amplitude":0.051002,"preClose":955.69904,"low":949.88983,"pbRate":"2.418794","latestPrice":997.2173,"volume":79887377,"delay":0,"open":952.21045,"prevYearClose":1328.387,"prevWeekClose":913.5037,"prevMonthClose":1178.8589,"prevQuarterClose":1328.387,"fiveDayClose":984.1186,"twentyDayClose":1302.4862,"sixtyDayClose":1287.1661,"secType":"PLATE","market":"US","turnoverRate":0.038082,"peRate":25.956397,"marketCap":31558743478.375,"floatMarketCap":24695142902.375,"timestamp":1771621199999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.05963,"change":1,"latestPrice":17.77,"close":17.77,"volume":34709172,"market":"US","high":17.87,"low":16.7,"preClose":16.77,"open":16.77,"turnoverRate":0.05974,"peRate":29.131147,"amplitude":0.069767,"marketValue":11819513330.71,"askSize":20,"bidSize":1000,"askPrice":17.88,"bidPrice":17.63,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.041532,"changeRate20Day":-0.307212,"changeRate60Day":-0.288061,"changeRateWTD":0.152399,"changeRateMTD":-0.197018,"changeRateQTD":-0.313635,"changeRateYTD":-0.313635,"amount":611135591.806366,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.131148,"pbRate":2.490816,"volumeRatio":0.913602,"committee":0.960784,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324370000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.77,"latestTime":"19:18 EST","volume":410925,"amount":7301570.1735,"timestamp":1771633087414,"change":-0.030000000000001137,"changeRate":-0.0016882386043894843},"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.77,"latestTime":"09:29 EST","volume":7033,"amount":117227.485765,"timestamp":1771597775074,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"postHourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.77,"latestTime":"19:18 EST","volume":410925,"amount":7301570.1735,"timestamp":1771633087414,"change":-0.030000000000001137,"changeRate":-0.0016882386043894843},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5391,"impliedVolPercentile":0.51},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.037146,"change":1.14,"latestPrice":31.83,"close":31.83,"volume":3031163,"market":"US","high":31.89,"low":30.58,"preClose":30.69,"open":30.67,"turnoverRate":0.013555,"peRate":13.373949,"amplitude":0.042685,"marketValue":7514114115.87,"askSize":3,"bidSize":99,"askPrice":32,"bidPrice":31.47,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.063837,"changeRate20Day":0.009835,"changeRate60Day":-0.013635,"changeRateWTD":0.043607,"changeRateMTD":0.02183,"changeRateQTD":-0.014246,"changeRateYTD":-0.014246,"amount":95814318.468561,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.37395,"pbRate":-29.641008,"volumeRatio":0.77147,"committee":0.941176,"roa":0.122181,"roe":0.499163,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.023877,"floatMarketCap":7117858371.629999,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":31.83,"preClose":31.83,"latestTime":"18:05 EST","volume":114562,"amount":3646479.361252,"timestamp":1771628740537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":30.69,"latestTime":"09:25 EST","volume":43,"amount":1322.09004,"timestamp":1771597500078,"change":0.17999999999999972,"changeRate":0.005865102639296178},"postHourTrading":{"tag":"盘后","latestPrice":31.83,"preClose":31.83,"latestTime":"18:05 EST","volume":114562,"amount":3646479.361252,"timestamp":1771628740537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.690000534057617,"latestTime":"20260220 04:00 EST","volume":5,"amount":152,"timestamp":1771578002038,"change":-0.29000091552734375,"changeRate":-0.009449361696997073},"impliedVol":0.3792,"impliedVolPercentile":0.4263},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.035714,"change":0.23,"latestPrice":6.67,"close":6.67,"volume":552056,"market":"US","high":6.7,"low":6.38,"preClose":6.44,"open":6.38,"turnoverRate":0.004916,"peRate":11.034844,"amplitude":0.049689,"marketValue":1047190000,"askSize":1000,"bidSize":50,"askPrice":7.05,"bidPrice":6.74,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.02144,"changeRate20Day":-0.034732,"changeRate60Day":-0.044413,"changeRateWTD":0.029321,"changeRateMTD":-0.021994,"changeRateQTD":0.018321,"changeRateYTD":0.018321,"amount":3648433.711117,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.756292,"pbRate":0.093443,"volumeRatio":0.845501,"committee":-0.904762,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.00075,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749020669.84,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"17:13 EST","volume":105730,"amount":705332.75975,"timestamp":1771625596599,"change":0.07000000000000028,"changeRate":0.010494752623688198},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"17:13 EST","volume":105730,"amount":705332.75975,"timestamp":1771625596599,"change":0.07000000000000028,"changeRate":0.010494752623688198},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.486,"impliedVolPercentile":0.6414},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.028,"change":0.14,"latestPrice":5.14,"close":5.14,"volume":40802741,"market":"US","high":5.2,"low":4.9,"preClose":5,"open":4.94,"turnoverRate":0.037258,"peRate":0,"amplitude":0.06,"marketValue":8681460000,"askSize":1,"bidSize":2000,"askPrice":5.14,"bidPrice":5.12,"week52High":10.83,"week52Low":4.6501,"changeRate5Day":0.06639,"changeRate20Day":-0.328982,"changeRate60Day":-0.331599,"changeRateWTD":0.064182,"changeRateMTD":-0.258297,"changeRateQTD":-0.363073,"changeRateYTD":-0.363073,"amount":208989488.628856,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.805163,"volumeRatio":0.745977,"committee":0.999,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5629026184.339999,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":5.1203,"preClose":5.14,"latestTime":"19:25 EST","volume":536788,"amount":2757471.367392,"timestamp":1771633544776,"change":-0.019699999999999385,"changeRate":-0.0038326848249026044},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":5,"latestTime":"09:29 EST","volume":173333,"amount":860821.528571,"timestamp":1771597772094,"change":-0.07000000000000028,"changeRate":-0.014000000000000058},"postHourTrading":{"tag":"盘后","latestPrice":5.1203,"preClose":5.14,"latestTime":"19:25 EST","volume":536788,"amount":2757471.367392,"timestamp":1771633544776,"change":-0.019699999999999385,"changeRate":-0.0038326848249026044},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5,"latestTime":"20260220 04:00 EST","volume":67738,"amount":338513,"timestamp":1771578002405,"change":0.010000228881835938,"changeRate":0.0020000457763671873},"impliedVol":0.7077,"impliedVolPercentile":0.5219},{"symbol":"WB","nameCN":"微博","changeRate":0.017982,"change":0.18,"latestPrice":10.19,"close":10.19,"volume":785446,"market":"US","high":10.26,"low":9.87,"preClose":10.01,"open":9.9,"turnoverRate":0.009166,"peRate":5.799434,"amplitude":0.038961,"marketValue":2494769603.2,"askSize":7,"bidSize":200,"askPrice":10.27,"bidPrice":10.1,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.023092,"changeRate20Day":-0.064279,"changeRate60Day":0.057054,"changeRateWTD":0.017982,"changeRateMTD":-0.036862,"changeRateQTD":-0.002935,"changeRateYTD":-0.002935,"amount":7973336.519819,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.760731,"pbRate":0.647199,"volumeRatio":1.509272,"committee":0.932367,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000491,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080471,"floatMarketCap":873171348.17,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.19,"latestTime":"19:03 EST","volume":24923,"amount":253980.523184,"timestamp":1771632193685,"change":0.08000000000000007,"changeRate":0.007850834151128566},"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":10.01,"latestTime":"09:22 EST","volume":3939,"amount":39188.870721,"timestamp":1771597355696,"change":-0.08000000000000007,"changeRate":-0.007992007992007999},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.19,"latestTime":"19:03 EST","volume":24923,"amount":253980.523184,"timestamp":1771632193685,"change":0.08000000000000007,"changeRate":0.007850834151128566},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":10.010000228881836,"latestTime":"20260220 04:00 EST","volume":2292,"amount":22890,"timestamp":1771578002407,"change":-0.039999961853027344,"changeRate":-0.0039960000937478025},"impliedVol":0.1771,"impliedVolPercentile":0.0558},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002349,"change":0.0994,"latestPrice":42.4124,"close":42.4124,"volume":385,"market":"US","high":42.4124,"low":42.23,"preClose":42.313,"open":42.23,"turnoverRate":0.009625,"peRate":0,"amplitude":0.004311,"marketValue":1696538.4124,"askSize":200,"bidSize":200,"askPrice":63.55,"bidPrice":21.19,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001826,"changeRate20Day":0.002752,"changeRate60Day":0.018246,"changeRateWTD":-0.001826,"changeRateMTD":0.003706,"changeRateQTD":0.005033,"changeRateYTD":0.005033,"amount":16299.936619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.18999,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009082,"floatMarketCap":1696538.4124,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.4124,"preClose":42.4124,"latestTime":"16:10 EST","volume":5,"amount":212.062,"timestamp":1771621804075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.4124,"preClose":42.4124,"latestTime":"16:10 EST","volume":5,"amount":212.062,"timestamp":1771621804075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.41239929199219,"preClose":42.41239929199219,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}