美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

1,095.35

+10.150.94%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：1,114.20

开：1,084.95

低：1,083.72

收：1,085.20

成交量：6,088.31万

成交额：6.53亿

市值：313.22亿

流通市值：252.74亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pinterest, Inc. US PINS	18.89	+1.89%	+0.3500	1,614.25万	3.05亿	106.92亿
Snap Inc US SNAP	5.4	+1.12%	+0.0600	3,978.45万	2.19亿	91.32亿
微博 US WB	6.46	+0.62%	+0.0400	77.74万	502.58万	15.82亿
Match Group, Inc. US MTCH	40.15	+0.05%	+0.0200	292.85万	1.18亿	92.16亿
挚文集团 US MOMO	4.84	0.00%	0.0000	124.15万	602.79万	6.97亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.52	-0.01%	-0.0051	3,263	14.87万	273.12万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1095.3462,"timestamp":1790798399999,"preClose":1085.1964,"halted":0,"volume":60883088,"delay":0,"changeRate":0.009353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":10.14978,"latestTime":"09-30 16:00:00 EDT","open":1084.9495,"high":1114.1989,"low":1083.7192,"amount":653262423.075075,"amplitude":0.028087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.003007,"peRate":27.093713,"turnoverRate":0.030432,"increases":4,"decrements":1,"flats":1,"marketCap":31321943533.5,"floatMarketCap":25274496333.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1114.1989,"amplitude":0.028087,"preClose":1085.1964,"low":1083.7192,"pbRate":"3.003007","latestPrice":1095.3462,"volume":60883088,"delay":0,"open":1084.9495,"prevYearClose":1328.387,"prevWeekClose":1102.0829,"prevMonthClose":1175.2048,"prevQuarterClose":1085.0328,"fiveDayClose":1085.408,"twentyDayClose":1166.1385,"sixtyDayClose":1138.5347,"secType":"PLATE","market":"US","turnoverRate":0.030432,"peRate":27.093713,"marketCap":31321943533.5,"floatMarketCap":25274496333.5,"timestamp":1790798399999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.018878,"change":0.35,"latestPrice":18.89,"close":18.89,"volume":16142501,"market":"US","high":19.095,"low":18.3501,"preClose":18.54,"open":18.46,"turnoverRate":0.033421,"peRate":55.558823,"amplitude":0.040178,"marketValue":10691740000,"askSize":341,"bidSize":1610,"askPrice":18.91,"bidPrice":18.75,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.023848,"changeRate20Day":-0.111059,"changeRate60Day":-0.157449,"changeRateWTD":-0.000529,"changeRateMTD":-0.129894,"changeRateQTD":-0.101759,"changeRateYTD":-0.270375,"amount":305147051.784115,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.967213,"pbRate":3.694581,"volumeRatio":1.50036,"committee":0.650436,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9123870000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.89,"latestTime":"19:34 EDT","volume":438486,"amount":8280553.78812,"timestamp":1790811251763,"change":0.00999999999999801,"changeRate":0.0005293806246690318},"preHourTrading":{"tag":"盘前","latestPrice":18.517,"preClose":18.54,"latestTime":"09:29 EDT","volume":2148,"amount":39799.823736,"timestamp":1790774990902,"change":-0.022999999999999687,"changeRate":-0.0012405609492987966},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.89,"latestTime":"19:34 EDT","volume":438486,"amount":8280553.78812,"timestamp":1790811251763,"change":0.00999999999999801,"changeRate":0.0005293806246690318},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.540000915527344,"latestTime":"20260930 04:00 EDT","volume":96,"amount":1775,"timestamp":1790755202166,"change":-0.030000686645507812,"changeRate":-0.0016181599333353908},"impliedVol":0.5775,"impliedVolPercentile":0.5339},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.011236,"change":0.06,"latestPrice":5.4,"close":5.4,"volume":39784504,"market":"US","high":5.69,"low":5.39,"preClose":5.34,"open":5.44,"turnoverRate":0.035842,"peRate":0,"amplitude":0.05618,"marketValue":9132467644.8,"askSize":116,"bidSize":700,"askPrice":5.41,"bidPrice":5.4,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.020794,"changeRate20Day":0.009346,"changeRate60Day":0.16129,"changeRateWTD":-0.00369,"changeRateMTD":-0.027027,"changeRateQTD":0.216216,"changeRateYTD":-0.330855,"amount":219019409.262653,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.738999,"volumeRatio":1.466214,"committee":0.715686,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5994000000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:35 EDT","volume":1069637,"amount":5776291.164695,"timestamp":1790811337745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.34,"latestTime":"09:29 EDT","volume":2055642,"amount":11338185.352164,"timestamp":1790774994315,"change":0.10000000000000053,"changeRate":0.018726591760299727},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:35 EDT","volume":1069637,"amount":5776291.164695,"timestamp":1790811337745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.340000152587891,"latestTime":"20260930 04:00 EDT","volume":2927,"amount":15659,"timestamp":1790755202291,"change":0.009999752044677734,"changeRate":0.0018726126889400214},"impliedVol":0.7464,"impliedVolPercentile":0.5538},{"symbol":"WB","nameCN":"微博","changeRate":0.006231,"change":0.04,"latestPrice":6.46,"close":6.46,"volume":777392,"market":"US","high":6.49,"low":6.43,"preClose":6.42,"open":6.45,"turnoverRate":0.009224,"peRate":5.339421,"amplitude":0.009346,"marketValue":1581571308.8,"askSize":1,"bidSize":250,"askPrice":6.67,"bidPrice":6.25,"week52High":12.96,"week52Low":6.365,"changeRate5Day":-0.015244,"changeRate20Day":-0.05,"changeRate60Day":-0.135207,"changeRateWTD":-0.004622,"changeRateMTD":-0.054173,"changeRateQTD":-0.110193,"changeRateYTD":-0.367906,"amount":5025812.708984,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.8,"pbRate":0.396267,"volumeRatio":1.055699,"committee":0.992032,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.094427,"floatMarketCap":544468180,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"19:30 EDT","volume":7194,"amount":46473.721998,"timestamp":1790811002388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.42,"latestTime":"05:52 EDT","volume":2,"amount":12.96,"timestamp":1790761949115,"change":0.0600000000000005,"changeRate":0.009345794392523442},"postHourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"19:30 EDT","volume":7194,"amount":46473.721998,"timestamp":1790811002388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7492,"impliedVolPercentile":0.7769},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.000498,"change":0.02,"latestPrice":40.15,"close":40.15,"volume":2928500,"market":"US","high":40.6,"low":39.97,"preClose":40.13,"open":40.24,"turnoverRate":0.012854,"peRate":14.198065,"amplitude":0.015699,"marketValue":9216472650,"askSize":99,"bidSize":99,"askPrice":40.69,"bidPrice":39.91,"week52High":44.935,"week52Low":28.81,"changeRate5Day":-0.008152,"changeRate20Day":-0.041995,"changeRate60Day":0.024758,"changeRateWTD":-0.009864,"changeRateMTD":-0.0123,"changeRateQTD":0.055191,"changeRateYTD":0.243419,"amount":117866986.183167,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":16.869748,"pbRate":-38.879048,"volumeRatio":0.872192,"committee":0,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019427,"floatMarketCap":9147441269.449999,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":40.15,"preClose":40.15,"latestTime":"19:30 EDT","volume":117662,"amount":4724116.004194,"timestamp":1790811003856,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.13,"preClose":40.13,"latestTime":"09:25 EDT","volume":11,"amount":441.98044,"timestamp":1790774700009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.15,"preClose":40.15,"latestTime":"19:30 EDT","volume":117662,"amount":4724116.004194,"timestamp":1790811003856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.150001525878906,"preClose":40.150001525878906,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4017,"impliedVolPercentile":0.5139},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":1241487,"market":"US","high":4.9,"low":4.83,"preClose":4.84,"open":4.86,"turnoverRate":0.013006,"peRate":4.817574,"amplitude":0.014463,"marketValue":696960000,"askSize":132,"bidSize":734,"askPrice":4.97,"bidPrice":4.84,"week52High":7.65,"week52Low":4.8,"changeRate5Day":-0.018256,"changeRate20Day":-0.110294,"changeRate60Day":-0.178268,"changeRateWTD":-0.03006,"changeRateMTD":-0.126354,"changeRateQTD":-0.165517,"changeRateYTD":-0.261069,"amount":6027892.406399,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.141961,"pbRate":0.0641,"volumeRatio":1.091632,"committee":0.69515,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461986228,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"19:30 EDT","volume":24568,"amount":118909.12,"timestamp":1790811003820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.84,"latestTime":"08:51 EDT","volume":850,"amount":4156.0002,"timestamp":1790772675095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"19:30 EDT","volume":24568,"amount":118909.12,"timestamp":1790811003820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.840000152587891,"latestTime":"20260930 04:00 EDT","volume":171,"amount":821,"timestamp":1790755202287,"change":-0.039999961853027344,"changeRate":-0.008264454667762735},"impliedVol":0.4822,"impliedVolPercentile":0.7211},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000112,"change":-0.0051,"latestPrice":45.52,"close":45.52,"volume":3263,"market":"US","high":45.58,"low":45.52,"preClose":45.5251,"open":45.521,"turnoverRate":0.054382,"peRate":0,"amplitude":0.001318,"marketValue":2731245.52,"askSize":200,"bidSize":100,"askPrice":68.37,"bidPrice":30.18,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.001973,"changeRate20Day":0.011677,"changeRate60Day":0.023002,"changeRateWTD":-0.001993,"changeRateMTD":0.010989,"changeRateQTD":0.024224,"changeRateYTD":0.078673,"amount":148667.126503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":5.177723,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018306,"floatMarketCap":2731245.52,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.5094,"preClose":45.5094,"latestTime":"19:30 EDT","volume":9,"amount":409.48578,"timestamp":1790811002151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.5094,"preClose":45.5094,"latestTime":"19:30 EDT","volume":9,"amount":409.48578,"timestamp":1790811002151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.5093994140625,"preClose":45.5093994140625,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}