美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

936.09

+27.633.04%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：944.82

开：908.83

低：904.80

收：908.47

成交量：8,390.92万

成交额：8.53亿

市值：297.37亿

流通市值：232.09亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pinterest, Inc. US PINS	16.38	+5.61%	+0.8700	3,194.10万	5.21亿	108.95亿
Snap Inc US SNAP	4.88	+3.17%	+0.1500	4,823.41万	2.34亿	82.42亿
Match Group, Inc. US MTCH	30.28	+0.33%	+0.1000	301.86万	9,142.54万	71.48亿
微博 US WB	9.98	+0.30%	+0.0300	36.48万	364.40万	24.43亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	43.00	1,822.04	169.96万
挚文集团 US MOMO	6.41	-1.54%	-0.1000	35.06万	225.50万	10.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":936.0903,"timestamp":1771448399999,"preClose":908.4651,"halted":0,"volume":83909157,"delay":0,"changeRate":0.030409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":27.625183,"latestTime":"02-18 16:00:00 EST","open":908.83026,"high":944.81934,"low":904.80334,"amount":852678928.603903,"amplitude":0.044048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.365372,"peRate":25.383353,"turnoverRate":0.039999,"increases":4,"decrements":1,"flats":1,"marketCap":29736921082.5,"floatMarketCap":23209014010.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":944.81934,"amplitude":0.044048,"preClose":908.4651,"low":904.80334,"pbRate":"2.365372","latestPrice":936.0903,"volume":83909157,"delay":0,"open":908.83026,"prevYearClose":1328.387,"prevWeekClose":913.5037,"prevMonthClose":1178.8589,"prevQuarterClose":1328.387,"fiveDayClose":1069.5079,"twentyDayClose":1274.2441,"sixtyDayClose":1308.6895,"secType":"PLATE","market":"US","turnoverRate":0.039999,"peRate":25.383353,"marketCap":29736921082.5,"floatMarketCap":23209014010.5,"timestamp":1771448399999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.056093,"change":0.87,"latestPrice":16.38,"close":16.38,"volume":31940994,"market":"US","high":16.58,"low":15.42,"preClose":15.51,"open":15.5,"turnoverRate":0.054976,"peRate":26.852458,"amplitude":0.07479,"marketValue":10894970644.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.194294,"changeRate20Day":-0.354864,"changeRate60Day":-0.357395,"changeRateWTD":0.062257,"changeRateMTD":-0.259828,"changeRateQTD":-0.367323,"changeRateYTD":-0.367323,"amount":521361999.375057,"eps":0.61,"lyrEps":0.61,"lyrPeRate":26.852459,"pbRate":2.29598,"volumeRatio":1.028143,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.005216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9516780000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":16.3902,"preClose":16.38,"latestTime":"19:59 EST","volume":1021914,"amount":16739730.018468,"timestamp":1771462776196,"change":0.010200000000001097,"changeRate":0.0006227106227106897},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.51,"latestTime":"09:29 EST","volume":82926,"amount":1283703.353082,"timestamp":1771424999315,"change":-0.0600000000000005,"changeRate":-0.0038684719535783687},"postHourTrading":{"tag":"盘后","latestPrice":16.3902,"preClose":16.38,"latestTime":"19:59 EST","volume":1021914,"amount":16739730.018468,"timestamp":1771462776196,"change":0.010200000000001097,"changeRate":0.0006227106227106897},"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.3799991607666,"latestTime":"20260218 20:04 EST","volume":0,"amount":0,"timestamp":1771463074334,"change":0,"changeRate":0},"impliedVol":0.5741,"impliedVolPercentile":0.5498},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.031712,"change":0.15,"latestPrice":4.88,"close":4.88,"volume":48234130,"market":"US","high":4.955,"low":4.6501,"preClose":4.73,"open":4.74,"turnoverRate":0.044044,"peRate":0,"amplitude":0.064461,"marketValue":8242320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.045,"week52Low":4.6501,"changeRate5Day":-0.066922,"changeRate20Day":-0.336054,"changeRate60Day":-0.392279,"changeRateWTD":0.010352,"changeRateMTD":-0.295815,"changeRateQTD":-0.395291,"changeRateYTD":-0.395291,"amount":233956800.738602,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.612684,"volumeRatio":0.708541,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5344289451.28,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.88,"latestTime":"19:59 EST","volume":1049952,"amount":5127023.761056,"timestamp":1771462797396,"change":0.03000000000000025,"changeRate":0.0061475409836066084},"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.73,"latestTime":"09:29 EST","volume":224164,"amount":1063022.383647,"timestamp":1771424993088,"change":0.02999999999999936,"changeRate":0.006342494714587602},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.88,"latestTime":"19:59 EST","volume":1049952,"amount":5127023.761056,"timestamp":1771462797396,"change":0.03000000000000025,"changeRate":0.0061475409836066084},"overnightTrading":{"tag":"夜盘","latestPrice":4.91,"preClose":4.88,"latestTime":"20260218 20:05 EST","volume":2482,"amount":12186.4693426,"timestamp":1771463138481,"change":0.03000000000000025,"changeRate":0.0061475409836066084},"impliedVol":0.7091,"impliedVolPercentile":0.5259},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.003313,"change":0.1,"latestPrice":30.28,"close":30.28,"volume":3018579,"market":"US","high":30.5,"low":29.94,"preClose":30.18,"open":30.13,"turnoverRate":0.013499,"peRate":12.722688,"amplitude":0.018555,"marketValue":7148205322.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.068021,"changeRate20Day":-0.018476,"changeRate60Day":-0.039035,"changeRateWTD":-0.007213,"changeRateMTD":-0.027929,"changeRateQTD":-0.062248,"changeRateYTD":-0.062248,"amount":91425391.095955,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.722689,"pbRate":-28.197604,"volumeRatio":0.677789,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.025099,"floatMarketCap":6771245727.08,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.28,"latestTime":"17:55 EST","volume":51448,"amount":1557849.55584,"timestamp":1771455357620,"change":0.16000000000000014,"changeRate":0.0052840158520475605},"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.18,"latestTime":"08:52 EST","volume":13650,"amount":411953.6148,"timestamp":1771422733964,"change":-0.05000000000000071,"changeRate":-0.0016567263088138075},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.28,"latestTime":"17:55 EST","volume":51448,"amount":1557849.55584,"timestamp":1771455357620,"change":0.16000000000000014,"changeRate":0.0052840158520475605},"overnightTrading":{"tag":"夜盘","latestPrice":30.280000686645508,"preClose":30.280000686645508,"latestTime":"20260218 20:04 EST","volume":0,"amount":0,"timestamp":1771463074291,"change":0,"changeRate":0},"impliedVol":0.3748,"impliedVolPercentile":0.4223},{"symbol":"WB","nameCN":"微博","changeRate":0.003015,"change":0.03,"latestPrice":9.98,"close":9.98,"volume":364815,"market":"US","high":10.035,"low":9.89,"preClose":9.95,"open":9.99,"turnoverRate":0.004257,"peRate":5.679917,"amplitude":0.014573,"marketValue":2443356294.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.032946,"changeRate20Day":-0.058491,"changeRate60Day":0.021494,"changeRateWTD":-0.002997,"changeRateMTD":-0.056711,"changeRateQTD":-0.023483,"changeRateYTD":-0.023483,"amount":3643953.45294,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.580186,"pbRate":0.633861,"volumeRatio":0.222773,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000501,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.082164,"floatMarketCap":855176649.14,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.0692,"preClose":9.98,"latestTime":"19:00 EST","volume":10562,"amount":105447.121184,"timestamp":1771459256920,"change":0.08919999999999995,"changeRate":0.008937875751503},"preHourTrading":{"tag":"盘前","latestPrice":9.9012,"preClose":9.95,"latestTime":"09:26 EST","volume":165,"amount":1646.3172,"timestamp":1771424765707,"change":-0.048799999999999955,"changeRate":-0.004904522613065322},"postHourTrading":{"tag":"盘后","latestPrice":10.0692,"preClose":9.98,"latestTime":"19:00 EST","volume":10562,"amount":105447.121184,"timestamp":1771459256920,"change":0.08919999999999995,"changeRate":0.008937875751503},"overnightTrading":{"tag":"夜盘","latestPrice":9.979999542236328,"preClose":9.979999542236328,"latestTime":"20260218 20:04 EST","volume":0,"amount":0,"timestamp":1771463074297,"change":0,"changeRate":0},"impliedVol":0.0335,"impliedVolPercentile":0.004},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":43,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.001075,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":0.010918,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":1822.038227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.186956,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.3597,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008357,"change":-0.1303000000000054,"changeRate":-0.0030666039068017277},"postHourTrading":{"tag":"盘后","latestPrice":42.3597,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008357,"change":-0.1303000000000054,"changeRate":-0.0030666039068017277},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260218 20:04 EST","volume":0,"amount":0,"timestamp":1771463074295,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.015361,"change":-0.1,"latestPrice":6.41,"close":6.41,"volume":350579,"market":"US","high":6.5472,"low":6.4,"preClose":6.51,"open":6.51,"turnoverRate":0.003122,"peRate":10.6047,"amplitude":0.022611,"marketValue":1006370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.028788,"changeRate20Day":-0.054572,"changeRate60Day":-0.084286,"changeRateWTD":-0.010802,"changeRateMTD":-0.060117,"changeRateQTD":-0.021374,"changeRateYTD":-0.021374,"amount":2255032.342573,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.414967,"pbRate":0.089801,"volumeRatio":0.474896,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719823462.32,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"19:29 EST","volume":35608,"amount":228272.91776,"timestamp":1771460986453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.51,"latestTime":"08:34 EST","volume":13,"amount":84.89,"timestamp":1771421677600,"change":0.020000000000000462,"changeRate":0.0030721966205837885},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"19:29 EST","volume":35608,"amount":228272.91776,"timestamp":1771460986453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.409999847412109,"latestTime":"20260218 20:04 EST","volume":0,"amount":0,"timestamp":1771463074329,"change":0,"changeRate":0},"impliedVol":0.5255,"impliedVolPercentile":0.749}]}}}