美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

1,306.58

-36.0947-2.69%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：1,350.79

开：1,342.67

低：1,305.10

收：1,342.67

成交量：6,405.80万

成交额：9.27亿

市值：415.30亿

流通市值：325.29亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	6.75	+1.05%	+0.0700	165.44万	1,112.39万	10.60亿
微博 US WB	10.24	+0.39%	+0.0400	104.94万	1,074.83万	25.07亿
Match Group, Inc. US MTCH	33.19	+0.03%	+0.0100	244.12万	8,103.72万	78.35亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1369	0.00%	0.0000	51.00	2,147.75	168.55万
Pinterest, Inc. US PINS	25.99	-3.31%	-0.8900	2,056.80万	5.38亿	175.58亿
Snap Inc US SNAP	7.31	-4.32%	-0.3300	3,834.49万	2.86亿	125.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1306.5793,"timestamp":1765573199999,"preClose":1342.6741,"halted":0,"volume":64057988,"delay":0,"changeRate":-0.026883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-36.094727,"latestTime":"12-12 16:00:00 EST","open":1342.6741,"high":1350.7902,"low":1305.1006,"amount":926994909.437368,"amplitude":0.034029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765809000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.477659,"peRate":16.274282,"turnoverRate":0.030333,"increases":3,"decrements":2,"flats":1,"marketCap":41530296199.25,"floatMarketCap":32529337927.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1350.7902,"amplitude":0.034029,"preClose":1342.6741,"low":1305.1006,"pbRate":"3.477659","latestPrice":1306.5793,"volume":64057988,"delay":0,"open":1342.6741,"prevYearClose":1523.5278,"prevWeekClose":1306.5793,"prevMonthClose":1324.7606,"prevQuarterClose":1500.8798,"fiveDayClose":1362.9979,"twentyDayClose":1375.6418,"sixtyDayClose":1662.2046,"secType":"PLATE","market":"US","turnoverRate":0.030333,"peRate":16.274282,"marketCap":41530296199.25,"floatMarketCap":32529337927.25,"timestamp":1765573199999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.010479,"change":0.07,"latestPrice":6.75,"close":6.75,"volume":1654426,"market":"US","high":6.8,"low":6.55,"preClose":6.68,"open":6.69,"turnoverRate":0.014733,"peRate":9.985828,"amplitude":0.037425,"marketValue":1059750000,"askSize":100,"bidSize":100,"askPrice":8.8,"bidPrice":6.04,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.043909,"changeRate20Day":-0.024566,"changeRate60Day":-0.115334,"changeRateWTD":0,"changeRateMTD":-0.030172,"changeRateQTD":-0.090296,"changeRateYTD":-0.124514,"amount":11123924.917864,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.751504,"pbRate":0.094564,"volumeRatio":1.618133,"committee":0,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758004426,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.75,"latestTime":"17:49 EST","volume":21798,"amount":147086.55,"timestamp":1765579743957},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.75,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":0.6794,"impliedVolPercentile":0.9839},{"symbol":"WB","nameCN":"微博","changeRate":0.003922,"change":0.04,"latestPrice":10.24,"close":10.24,"volume":1049401,"market":"US","high":10.39,"low":10.18,"preClose":10.2,"open":10.21,"turnoverRate":0.012247,"peRate":5.82789,"amplitude":0.020588,"marketValue":2507010867.2,"askSize":140,"bidSize":200,"askPrice":10.98,"bidPrice":9.72,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.017274,"changeRate20Day":-0.004859,"changeRate60Day":-0.174194,"changeRateWTD":0,"changeRateMTD":0.030181,"changeRateQTD":-0.174194,"changeRateYTD":0.072251,"amount":10748321.930573,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.079093,"pbRate":0.650374,"volumeRatio":0.874949,"committee":0.176471,"roa":0.045392,"roe":0.12372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080078,"floatMarketCap":877455800.32,"shortable":3,"shares":244825280,"floatShares":85689043,"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.24,"latestTime":"19:34 EST","volume":18960,"amount":194230.0118,"timestamp":1765586060421},"overnightTrading":{"tag":"夜盘","latestPrice":10.22,"preClose":10.24,"latestTime":"20251215 04:00 EST","volume":2379,"amount":24462,"timestamp":1765789202436},"impliedVol":0.5242,"impliedVolPercentile":0.4257},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.000301,"change":0.01,"latestPrice":33.19,"close":33.19,"volume":2441215,"market":"US","high":33.51,"low":33.01,"preClose":33.18,"open":33.37,"turnoverRate":0.010917,"peRate":15.460601,"amplitude":0.015069,"marketValue":7835169572.91,"askSize":29,"bidSize":381,"askPrice":33.85,"bidPrice":33.23,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.038528,"changeRate20Day":0.019975,"changeRate60Day":-0.139487,"changeRateWTD":0,"changeRateMTD":-0.003603,"changeRateQTD":-0.060306,"changeRateYTD":0.014674,"amount":81037230.05455,"eps":2.146747,"lyrEps":2.117856,"lyrPeRate":15.671509,"pbRate":-34.988432,"volumeRatio":0.807935,"committee":0.858537,"roa":0.130645,"roe":0.499163,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.022898,"floatMarketCap":7421983014.589999,"shortable":3,"shares":236070189,"floatShares":223621061,"postHourTrading":{"tag":"盘后","latestPrice":33.19,"preClose":33.19,"latestTime":"19:08 EST","volume":295345,"amount":9802509.99,"timestamp":1765584528335},"overnightTrading":{"tag":"夜盘","latestPrice":33.43,"preClose":33.19,"latestTime":"20251215 04:00 EST","volume":10,"amount":336,"timestamp":1765789202414},"impliedVol":0.2996,"impliedVolPercentile":0.0803},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1369,"close":42.1369,"volume":51,"market":"US","high":42.1369,"low":42.1369,"preClose":42.1369,"open":42.1369,"turnoverRate":0.001275,"peRate":0,"amplitude":0,"marketValue":1685518.1369,"askSize":100,"bidSize":100,"askPrice":66.91,"bidPrice":16.92,"week52High":42.62,"week52Low":39.91,"changeRate5Day":-0.000629,"changeRate20Day":0.009831,"changeRate60Day":0.020511,"changeRateWTD":0,"changeRateMTD":-0.004327,"changeRateQTD":0.020758,"changeRateYTD":0.049748,"amount":2147.745438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.045576,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.003398,"floatMarketCap":1685518.1369,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1369,"preClose":42.1369,"latestTime":"16:04 EST","volume":4,"amount":168.3452,"timestamp":1765573448745},"overnightTrading":{"tag":"夜盘","latestPrice":42.1369,"preClose":42.1369,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.03311,"change":-0.89,"latestPrice":25.99,"close":25.99,"volume":20568011,"market":"US","high":27.06,"low":25.89,"preClose":26.88,"open":26.9,"turnoverRate":0.034568,"peRate":9.023034,"amplitude":0.043527,"marketValue":17557747092.05,"askSize":1,"bidSize":25,"askPrice":26.76,"bidPrice":25.7,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.028411,"changeRate20Day":-0.029137,"changeRate60Day":-0.284022,"changeRateWTD":0,"changeRateMTD":-0.004977,"changeRateQTD":-0.192104,"changeRateYTD":-0.103793,"amount":538079682.103857,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.474661,"pbRate":3.638935,"volumeRatio":1.219742,"committee":0.923077,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.002507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15464306287.39,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘前","latestPrice":26.23,"preClose":25.99,"latestTime":"05:52 EST","volume":10,"amount":262.3,"timestamp":1765795953919},"preHourTrading":{"tag":"盘前","latestPrice":26.23,"preClose":25.99,"latestTime":"05:52 EST","volume":10,"amount":262.3,"timestamp":1765795953919},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.99,"latestTime":"19:58 EST","volume":2487628,"amount":64659594.7453,"timestamp":1765587535997},"overnightTrading":{"tag":"夜盘","latestPrice":26.15,"preClose":25.99,"latestTime":"20251215 04:00 EST","volume":10114,"amount":263080,"timestamp":1765789202365},"impliedVol":0.3445,"impliedVolPercentile":0.0763},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.043194,"change":-0.33,"latestPrice":7.31,"close":7.31,"volume":38344882,"market":"US","high":7.68,"low":7.3,"preClose":7.64,"open":7.66,"turnoverRate":0.035014,"peRate":0,"amplitude":0.049738,"marketValue":12568511446.41,"askSize":691,"bidSize":140,"askPrice":7.4,"bidPrice":7.39,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":-0.075853,"changeRate20Day":-0.148019,"changeRate60Day":-0.133886,"changeRateWTD":0,"changeRateMTD":-0.048177,"changeRateQTD":-0.051881,"changeRateYTD":-0.321263,"amount":286278284.449086,"eps":-0.29432,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":5.642809,"volumeRatio":1.259485,"committee":-0.663057,"roa":-0.050163,"roe":-0.223822,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8005482764.11,"shortable":3,"shares":1719358611,"floatShares":1095141281,"hourTrading":{"tag":"盘前","latestPrice":7.39,"preClose":7.31,"latestTime":"06:03 EST","volume":6364,"amount":46998.859132,"timestamp":1765796638886},"preHourTrading":{"tag":"盘前","latestPrice":7.39,"preClose":7.31,"latestTime":"06:03 EST","volume":6364,"amount":46998.859132,"timestamp":1765796638886},"postHourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.31,"latestTime":"19:59 EST","volume":1412060,"amount":10334856.9174,"timestamp":1765587587473},"overnightTrading":{"tag":"夜盘","latestPrice":7.41,"preClose":7.31,"latestTime":"20251215 04:00 EST","volume":164275,"amount":1214242,"timestamp":1765789202418},"impliedVol":0.479,"impliedVolPercentile":0.0161}]}}}