美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

908.47

-5.0386-0.55%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：928.80

开：913.43

低：885.09

收：913.50

成交量：9,021.14万

成交额：8.18亿

市值：288.90亿

流通市值：225.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pinterest, Inc. US PINS	15.51	+0.58%	+0.0900	2,739.36万	4.23亿	103.16亿
挚文集团 US MOMO	6.51	+0.46%	+0.0300	63.64万	413.08万	10.22亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	85.00	3,598.62	169.96万
微博 US WB	9.95	-0.60%	-0.0600	50.97万	504.72万	24.36亿
Match Group, Inc. US MTCH	30.18	-1.05%	-0.3200	372.21万	1.12亿	71.25亿
Snap Inc US SNAP	4.73	-2.07%	-0.1000	5,794.95万	2.74亿	79.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":908.4651,"timestamp":1771361999999,"preClose":913.5037,"halted":0,"volume":90211376,"delay":0,"changeRate":-0.005516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.038635,"latestTime":"02-17 16:00:00 EST","open":913.4267,"high":928.8026,"low":885.0914,"amount":817755099.877821,"amplitude":0.04785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.365372,"peRate":25.383353,"turnoverRate":0.043003,"increases":2,"decrements":3,"flats":1,"marketCap":28889649722.5,"floatMarketCap":22525571002.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":928.8026,"amplitude":0.04785,"preClose":913.5037,"low":885.0914,"pbRate":"2.365372","latestPrice":908.4651,"volume":90211376,"delay":0,"open":913.4267,"prevYearClose":1328.387,"prevWeekClose":913.5037,"prevMonthClose":1178.8589,"prevQuarterClose":1328.387,"fiveDayClose":1063.8687,"twentyDayClose":1301.0565,"sixtyDayClose":1327.1898,"secType":"PLATE","market":"US","turnoverRate":0.043003,"peRate":25.383353,"marketCap":28889649722.5,"floatMarketCap":22525571002.5,"timestamp":1771361999999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.005837,"change":0.09,"latestPrice":15.51,"close":15.51,"volume":27393588,"market":"US","high":15.975,"low":14.82,"preClose":15.42,"open":15.335,"turnoverRate":0.047149,"peRate":25.426229,"amplitude":0.074903,"marketValue":10316300042.73,"askSize":400,"bidSize":103,"askPrice":15.63,"bidPrice":15.51,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.229891,"changeRate20Day":-0.401389,"changeRate60Day":-0.398137,"changeRateWTD":0.005837,"changeRateMTD":-0.299141,"changeRateQTD":-0.400927,"changeRateYTD":-0.400927,"amount":423035622.154736,"eps":0.61,"lyrEps":0.61,"lyrPeRate":25.42623,"pbRate":2.174032,"volumeRatio":0.959748,"committee":-0.590457,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9011310000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.51,"latestTime":"08:36 EST","volume":21434,"amount":333366.131364,"timestamp":1771421800744,"change":0.07000000000000028,"changeRate":0.004513217279174744},"preHourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.51,"latestTime":"08:36 EST","volume":21434,"amount":333366.131364,"timestamp":1771421800744,"change":0.07000000000000028,"changeRate":0.004513217279174744},"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.51,"latestTime":"19:59 EST","volume":151469,"amount":2345050.5258,"timestamp":1771376388151,"change":-0.0600000000000005,"changeRate":-0.0038684719535783687},"overnightTrading":{"tag":"夜盘","latestPrice":15.539999961853027,"preClose":15.510000228881836,"latestTime":"20260218 04:00 EST","volume":5302,"amount":82173,"timestamp":1771405202039,"change":0.029999732971191406,"changeRate":0.0019342187316881928},"impliedVol":0.5792,"impliedVolPercentile":0.572},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.00463,"change":0.03,"latestPrice":6.51,"close":6.51,"volume":636424,"market":"US","high":6.55,"low":6.4,"preClose":6.48,"open":6.45,"turnoverRate":0.005667,"peRate":10.77014,"amplitude":0.023148,"marketValue":1022070000,"askSize":25,"bidSize":300,"askPrice":6.59,"bidPrice":6.45,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.03125,"changeRate20Day":-0.06867,"changeRate60Day":-0.07,"changeRateWTD":0.00463,"changeRateMTD":-0.045455,"changeRateQTD":-0.006107,"changeRateYTD":-0.006107,"amount":4130765.490128,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.546246,"pbRate":0.091202,"volumeRatio":0.9086,"committee":0.846154,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000769,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":731053157.52,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.51,"latestTime":"08:34 EST","volume":13,"amount":84.89,"timestamp":1771421677600,"change":0.020000000000000462,"changeRate":0.0030721966205837885},"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.51,"latestTime":"08:34 EST","volume":13,"amount":84.89,"timestamp":1771421677600,"change":0.020000000000000462,"changeRate":0.0030721966205837885},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"19:37 EST","volume":69332,"amount":451351.627,"timestamp":1771375044487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.510000228881836,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.539,"impliedVolPercentile":0.78},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":85,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.002125,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":200,"bidSize":100,"askPrice":67.77,"bidPrice":41,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":-0.000367,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":3598.617916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.378114,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":254.1606,"timestamp":1771362604214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":-0.005994,"change":-0.06,"latestPrice":9.95,"close":9.95,"volume":509716,"market":"US","high":10.11,"low":9.8,"preClose":10.01,"open":10,"turnoverRate":0.005948,"peRate":5.662843,"amplitude":0.030969,"marketValue":2436011536,"askSize":500,"bidSize":200,"askPrice":10.6,"bidPrice":9.8,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.022593,"changeRate20Day":-0.074419,"changeRate60Day":0.001006,"changeRateWTD":-0.005994,"changeRateMTD":-0.059546,"changeRateQTD":-0.026419,"changeRateYTD":-0.026419,"amount":5047152.634026,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.554393,"pbRate":0.631956,"volumeRatio":0.281921,"committee":-0.428571,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000171,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.082412,"floatMarketCap":852605977.85,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.95,"latestTime":"08:01 EST","volume":164,"amount":1636.416108,"timestamp":1771419682005,"change":0.030000000000001137,"changeRate":0.0030150753768845365},"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.95,"latestTime":"08:01 EST","volume":164,"amount":1636.416108,"timestamp":1771419682005,"change":0.030000000000001137,"changeRate":0.0030150753768845365},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.95,"latestTime":"19:17 EST","volume":13971,"amount":139012.66,"timestamp":1771373845870,"change":0.010000000000001563,"changeRate":0.0010050251256282978},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":9.949999809265137,"latestTime":"20260218 04:00 EST","volume":205,"amount":2050,"timestamp":1771405201913,"change":0.09000015258789062,"changeRate":0.00904524163951091},"impliedVol":0.5704,"impliedVolPercentile":0.656},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.010492,"change":-0.32,"latestPrice":30.18,"close":30.18,"volume":3722079,"market":"US","high":30.67,"low":29.55,"preClose":30.5,"open":30.4,"turnoverRate":0.016645,"peRate":12.680672,"amplitude":0.036721,"marketValue":7124598304.02,"askSize":53,"bidSize":53,"askPrice":30.47,"bidPrice":30.01,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.073949,"changeRate20Day":-0.03686,"changeRate60Day":-0.041601,"changeRateWTD":-0.010492,"changeRateMTD":-0.03114,"changeRateQTD":-0.065345,"changeRateYTD":-0.065345,"amount":111618411.120209,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.680672,"pbRate":-28.104481,"volumeRatio":0.770396,"committee":0,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.025182,"floatMarketCap":6748883620.98,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘前","latestPrice":30.18,"preClose":30.18,"latestTime":"08:36 EST","volume":13630,"amount":411351.06927,"timestamp":1771421784851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.18,"preClose":30.18,"latestTime":"08:36 EST","volume":13630,"amount":411351.06927,"timestamp":1771421784851,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.18,"latestTime":"19:39 EST","volume":381665,"amount":11518650.4177,"timestamp":1771375146048,"change":0.030000000000001137,"changeRate":0.000994035785288308},"overnightTrading":{"tag":"夜盘","latestPrice":30.18000030517578,"preClose":30.18000030517578,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.456},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.020704,"change":-0.1,"latestPrice":4.73,"close":4.73,"volume":57949482,"market":"US","high":4.87,"low":4.66,"preClose":4.83,"open":4.8,"turnoverRate":0.052915,"peRate":0,"amplitude":0.043478,"marketValue":7988970000,"askSize":4460,"bidSize":220,"askPrice":4.75,"bidPrice":4.74,"week52High":11.045,"week52Low":4.66,"changeRate5Day":-0.088632,"changeRate20Day":-0.371846,"changeRate60Day":-0.426667,"changeRateWTD":-0.020704,"changeRateMTD":-0.31746,"changeRateQTD":-0.413879,"changeRateYTD":-0.413879,"amount":273918289.833083,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.501638,"volumeRatio":0.764778,"committee":-0.905983,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180018259.13,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.73,"latestTime":"08:37 EST","volume":125511,"amount":595738.965588,"timestamp":1771421856079,"change":0.019999999999999574,"changeRate":0.004228329809725068},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.73,"latestTime":"08:37 EST","volume":125511,"amount":595738.965588,"timestamp":1771421856079,"change":0.019999999999999574,"changeRate":0.004228329809725068},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.73,"latestTime":"19:59 EST","volume":1707207,"amount":8075348.1771,"timestamp":1771376390270,"change":-0.010000000000000675,"changeRate":-0.0021141649048627216},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.730000019073486,"latestTime":"20260218 04:00 EST","volume":69655,"amount":331075,"timestamp":1771405202050,"change":0.03000020980834961,"changeRate":0.006342539045956718},"impliedVol":0.7334,"impliedVolPercentile":0.548}]}}}