美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

945.46

+9.120.97%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：952.47

开：936.77

低：929.31

收：936.09

成交量：5,687.44万

成交额：5.71亿

市值：299.67亿

流通市值：234.10亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pinterest, Inc. US PINS	16.615	+1.43%	+0.2350	2,193.87万	3.63亿	110.51亿
Match Group, Inc. US MTCH	30.59	+1.02%	+0.3100	142.75万	4,351.91万	72.21亿
微博 US WB	10.035	+0.55%	+0.0550	17.09万	170.86万	24.57亿
挚文集团 US MOMO	6.425	+0.23%	+0.0150	37.59万	241.24万	10.09亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	98.00	4,146.13	169.96万
Snap Inc US SNAP	4.875	-0.10%	-0.0050	3,295.71万	1.60亿	82.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":945.21466,"timestamp":1771529843624,"preClose":936.0903,"halted":0,"volume":56869512,"delay":0,"changeRate":0.009747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.12439,"latestTime":"02-19 14:37:23 EST","open":936.76636,"high":952.46936,"low":929.3106,"amount":570995689.472308,"amplitude":0.02474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.349638,"peRate":25.214321,"turnoverRate":0.027103,"increases":4,"decrements":1,"flats":1,"marketCap":29967134586.5,"floatMarketCap":23409983226.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":952.46936,"amplitude":0.02474,"preClose":936.0903,"low":929.3106,"pbRate":"2.349638","latestPrice":945.45807,"volume":56874366,"delay":0,"open":936.76636,"prevYearClose":1328.387,"prevWeekClose":913.5037,"prevMonthClose":1178.8589,"prevQuarterClose":1328.387,"fiveDayClose":1018.4913,"twentyDayClose":1269.2572,"sixtyDayClose":1279.8346,"secType":"PLATE","market":"US","turnoverRate":0.027111,"peRate":25.214321,"marketCap":29980437370.5,"floatMarketCap":23421603578.5,"timestamp":1771529848067,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.014347,"change":0.235,"latestPrice":16.615,"close":16.615,"volume":21938706,"market":"US","high":16.83,"low":16.2,"preClose":16.38,"open":16.345,"turnoverRate":0.03776,"peRate":27.237704,"amplitude":0.038462,"marketValue":11051278221.145,"askSize":656,"bidSize":420,"askPrice":16.63,"bidPrice":16.62,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.129649,"changeRate20Day":-0.335134,"changeRate60Day":-0.33031,"changeRateWTD":0.077497,"changeRateMTD":-0.249209,"changeRateQTD":-0.358246,"changeRateYTD":-0.358246,"amount":363489578.728535,"eps":0.61,"lyrEps":0.61,"lyrPeRate":27.237705,"pbRate":2.32892,"volumeRatio":0.80247,"committee":-0.022901,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9653315000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":16.38,"preClose":16.38,"latestTime":"09:29 EST","volume":143507,"amount":2349052.593342,"timestamp":1771511376081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.38,"latestTime":"19:59 EST","volume":1028961,"amount":16855136.6363,"timestamp":1771462786233,"change":0.010000000000001563,"changeRate":0.000610500610500706},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.3799991607666,"latestTime":"20260219 04:00 EST","volume":3276,"amount":53417,"timestamp":1771491602066,"change":0.020000457763671875,"changeRate":0.0012210292300610735},"impliedVol":0.5626,"impliedVolPercentile":0.5299},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.010238,"change":0.31,"latestPrice":30.59,"close":30.59,"volume":1427473,"market":"US","high":30.66,"low":30.1,"preClose":30.28,"open":30.1,"turnoverRate":0.006383,"peRate":12.852941,"amplitude":0.018494,"marketValue":7221387081.51,"askSize":401,"bidSize":820,"askPrice":30.59,"bidPrice":30.58,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.025796,"changeRate20Day":-0.013703,"changeRate60Day":-0.02112,"changeRateWTD":0.002951,"changeRateMTD":-0.017978,"changeRateQTD":-0.052648,"changeRateYTD":-0.052648,"amount":43519148.116209,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.852941,"pbRate":-28.486285,"volumeRatio":0.416547,"committee":0.343161,"roa":0.122181,"roe":0.499163,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024845,"floatMarketCap":6840568255.99,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":30.1597,"preClose":30.28,"latestTime":"09:28 EST","volume":54,"amount":1631.15964,"timestamp":1771511280193,"change":-0.1203000000000003,"changeRate":-0.003972919418758266},"postHourTrading":{"tag":"盘后","latestPrice":30.23,"preClose":30.28,"latestTime":"19:07 EST","volume":46725,"amount":1414758.57,"timestamp":1771459657569,"change":-0.05000000000000071,"changeRate":-0.0016512549537648848},"overnightTrading":{"tag":"夜盘","latestPrice":30.280000686645508,"preClose":30.280000686645508,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3741,"impliedVolPercentile":0.4183},{"symbol":"WB","nameCN":"微博","changeRate":0.005511,"change":0.055,"latestPrice":10.035,"close":10.035,"volume":170873,"market":"US","high":10.055,"low":9.9,"preClose":9.98,"open":9.92,"turnoverRate":0.001994,"peRate":5.711219,"amplitude":0.015531,"marketValue":2456821684.8,"askSize":200,"bidSize":205,"askPrice":10.04,"bidPrice":10.03,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.014244,"changeRate20Day":-0.081044,"changeRate60Day":0.051887,"changeRateWTD":0.002498,"changeRateMTD":-0.051512,"changeRateQTD":-0.018102,"changeRateYTD":-0.018102,"amount":1708551.724833,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.627471,"pbRate":0.637354,"volumeRatio":0.386892,"committee":0.012346,"roa":0.045392,"roe":0.12372,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081714,"floatMarketCap":859889546.505,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.98,"latestTime":"08:33 EST","volume":58,"amount":581.20002,"timestamp":1771508027392,"change":0.019999999999999574,"changeRate":0.0020040080160320215},"postHourTrading":{"tag":"盘后","latestPrice":10.0692,"preClose":9.98,"latestTime":"19:00 EST","volume":10300,"amount":102832.3546,"timestamp":1771459256910,"change":0.08919999999999995,"changeRate":0.008937875751503},"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":9.979999542236328,"latestTime":"20260219 04:00 EST","volume":3,"amount":30,"timestamp":1771491602052,"change":0.010000228881835938,"changeRate":0.0010020269880288066},"impliedVol":0.168,"impliedVolPercentile":0.0478},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.00234,"change":0.015,"latestPrice":6.425,"close":6.425,"volume":375930,"market":"US","high":6.47,"low":6.3327,"preClose":6.41,"open":6.39,"turnoverRate":0.003348,"peRate":10.629516,"amplitude":0.02142,"marketValue":1008725000,"askSize":300,"bidSize":406,"askPrice":6.43,"bidPrice":6.42,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.010015,"changeRate20Day":-0.078192,"changeRate60Day":-0.076868,"changeRateWTD":-0.008488,"changeRateMTD":-0.057918,"changeRateQTD":-0.019084,"changeRateYTD":-0.019084,"amount":2412401.179075,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.434659,"pbRate":0.090011,"volumeRatio":0.666066,"committee":0.150142,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721507916.6,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"19:29 EST","volume":35215,"amount":225754.34,"timestamp":1771460986443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.409999847412109,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5565,"impliedVolPercentile":0.8167},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":98,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.00245,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":125,"bidSize":125,"askPrice":42.36,"bidPrice":42.25,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0.010918,"changeRate60Day":0.021274,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":4146.127792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.599473,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.001025,"change":-0.005,"latestPrice":4.875,"close":4.875,"volume":32957136,"market":"US","high":4.93,"low":4.77,"preClose":4.88,"open":4.84,"turnoverRate":0.030094,"peRate":0,"amplitude":0.032787,"marketValue":8233875000,"askSize":9152,"bidSize":3900,"askPrice":4.88,"bidPrice":4.87,"week52High":10.97,"week52Low":4.6501,"changeRate5Day":-0.023046,"changeRate20Day":-0.338535,"changeRate60Day":-0.373393,"changeRateWTD":0.009317,"changeRateMTD":-0.296537,"changeRateQTD":-0.395911,"changeRateYTD":-0.395911,"amount":160099348.354157,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.608982,"volumeRatio":0.693896,"committee":-0.40239,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5338813744.875,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.88,"latestTime":"09:29 EST","volume":191767,"amount":933609.719523,"timestamp":1771511399135,"change":-0.07000000000000028,"changeRate":-0.014344262295082027},"postHourTrading":{"tag":"盘后","latestPrice":4.9099,"preClose":4.88,"latestTime":"19:59 EST","volume":1143170,"amount":5583604.3797,"timestamp":1771462797386,"change":0.029900000000000482,"changeRate":0.006127049180327968},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260219 04:00 EST","volume":62075,"amount":304552,"timestamp":1771491602078,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":0.7307,"impliedVolPercentile":0.5418}]}}}