美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

988.85

+33.283.48%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：993.88

开：952.21

低：949.89

收：955.70

成交量：1,493.25万

成交额：1.58亿

市值：313.14亿

流通市值：244.92亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pinterest, Inc. US PINS	17.605	+4.98%	+0.8350	591.49万	1.02亿	117.10亿
Match Group, Inc. US MTCH	31.505	+2.66%	+0.8150	38.08万	1,181.65万	74.37亿
Snap Inc US SNAP	5.125	+2.50%	+0.1250	843.01万	4,266.00万	86.56亿
挚文集团 US MOMO	6.525	+1.32%	+0.0850	8.61万	55.74万	10.24亿
微博 US WB	10.135	+1.25%	+0.1250	12.05万	119.87万	24.81亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.23	-0.20%	-0.0830	107.00	4,518.66	168.92万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":988.9748,"timestamp":1771601223045,"preClose":955.69904,"halted":0,"volume":14933133,"delay":0,"changeRate":0.034818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":33.275757,"latestTime":"02-20 10:27:03 EST","open":952.21045,"high":993.8759,"low":949.88983,"amount":158175451.450788,"amplitude":0.046025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.418794,"peRate":25.956397,"turnoverRate":0.007119,"increases":5,"decrements":1,"flats":0,"marketCap":31314026458.25,"floatMarketCap":24492075674.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":993.8759,"amplitude":0.046025,"preClose":955.69904,"low":949.88983,"pbRate":"2.418794","latestPrice":988.853,"volume":14932532,"delay":0,"open":952.21045,"prevYearClose":1328.387,"prevWeekClose":913.5037,"prevMonthClose":1178.8589,"prevQuarterClose":1328.387,"fiveDayClose":984.1186,"twentyDayClose":1302.4862,"sixtyDayClose":1287.1661,"secType":"PLATE","market":"US","turnoverRate":0.007115,"peRate":25.956397,"marketCap":31310700506.25,"floatMarketCap":24489169562.25,"timestamp":1771601221068,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.049791,"change":0.835,"latestPrice":17.605,"close":17.605,"volume":5914855,"market":"US","high":17.7,"low":16.7,"preClose":16.77,"open":16.77,"turnoverRate":0.01018,"peRate":28.860655,"amplitude":0.05963,"marketValue":11709765457.915,"askSize":300,"bidSize":400,"askPrice":17.61,"bidPrice":17.6,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.050431,"changeRate20Day":-0.313645,"changeRate60Day":-0.294671,"changeRateWTD":0.141699,"changeRateMTD":-0.204474,"changeRateQTD":-0.320008,"changeRateYTD":-0.320008,"amount":102168061.811876,"eps":0.61,"lyrEps":0.61,"lyrPeRate":28.860656,"pbRate":2.467688,"volumeRatio":1.065238,"committee":0.142857,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.00342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10228505000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.77,"latestTime":"09:29 EST","volume":7033,"amount":117227.485765,"timestamp":1771597775074,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"postHourTrading":{"tag":"盘后","latestPrice":16.7306,"preClose":16.77,"latestTime":"19:57 EST","volume":602449,"amount":9998100.8108,"timestamp":1771549031495,"change":-0.039400000000000546,"changeRate":-0.0023494335122242424},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.55,"impliedVolPercentile":0.5179},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.026556,"change":0.815,"latestPrice":31.505,"close":31.505,"volume":380796,"market":"US","high":31.74,"low":30.58,"preClose":30.69,"open":30.67,"turnoverRate":0.001703,"peRate":13.237394,"amplitude":0.037797,"marketValue":7437391304.445,"askSize":217,"bidSize":10,"askPrice":31.53,"bidPrice":31.52,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.052975,"changeRate20Day":-0.000476,"changeRate60Day":-0.023706,"changeRateWTD":0.032951,"changeRateMTD":0.011396,"changeRateQTD":-0.024311,"changeRateYTD":-0.024311,"amount":11816485.086159,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.237395,"pbRate":-29.338359,"volumeRatio":0.651687,"committee":-0.911894,"roa":0.122181,"roe":0.499163,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024123,"floatMarketCap":7045181526.804999,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":30.69,"latestTime":"09:25 EST","volume":43,"amount":1322.09004,"timestamp":1771597500078,"change":0.17999999999999972,"changeRate":0.005865102639296178},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.69,"latestTime":"19:46 EST","volume":52627,"amount":1615153.7463,"timestamp":1771548385622,"change":0.08999999999999986,"changeRate":0.002932551319648089},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.690000534057617,"latestTime":"20260220 04:00 EST","volume":5,"amount":152,"timestamp":1771578002038,"change":-0.29000091552734375,"changeRate":-0.009449361696997073},"impliedVol":0.3866,"impliedVolPercentile":0.4382},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.025,"change":0.125,"latestPrice":5.125,"close":5.125,"volume":8430080,"market":"US","high":5.1565,"low":4.9,"preClose":5,"open":4.96,"turnoverRate":0.007698,"peRate":0,"amplitude":0.0513,"marketValue":8656125000,"askSize":1083,"bidSize":3590,"askPrice":5.13,"bidPrice":5.12,"week52High":10.83,"week52Low":4.6501,"changeRate5Day":0.063278,"changeRate20Day":-0.33094,"changeRate60Day":-0.33355,"changeRateWTD":0.061077,"changeRateMTD":-0.260462,"changeRateQTD":-0.364932,"changeRateYTD":-0.364932,"amount":42659950.748291,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.794058,"volumeRatio":1.036344,"committee":0.536486,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5612599065.125,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":5,"latestTime":"09:29 EST","volume":173333,"amount":860821.528571,"timestamp":1771597772094,"change":-0.07000000000000028,"changeRate":-0.014000000000000058},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"19:59 EST","volume":826186,"amount":4131627.7973,"timestamp":1771549172817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5,"latestTime":"20260220 04:00 EST","volume":67738,"amount":338513,"timestamp":1771578002405,"change":0.010000228881835938,"changeRate":0.0020000457763671873},"impliedVol":0.7019,"impliedVolPercentile":0.5179},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.013199,"change":0.085,"latestPrice":6.525,"close":6.525,"volume":86092,"market":"US","high":6.525,"low":6.38,"preClose":6.44,"open":6.38,"turnoverRate":0.000767,"peRate":10.794956,"amplitude":0.022516,"marketValue":1024425000,"askSize":225,"bidSize":591,"askPrice":6.53,"bidPrice":6.52,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.000766,"changeRate20Day":-0.055716,"changeRate60Day":-0.065186,"changeRateWTD":0.006944,"changeRateMTD":-0.043255,"changeRateQTD":-0.003817,"changeRateYTD":-0.003817,"amount":557408.129333,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.565937,"pbRate":0.091412,"volumeRatio":0.886605,"committee":0.448529,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002089,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":732737611.8,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"18:31 EST","volume":53381,"amount":343774.39,"timestamp":1771543894697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2756,"impliedVolPercentile":0.0956},{"symbol":"WB","nameCN":"微博","changeRate":0.012488,"change":0.125,"latestPrice":10.135,"close":10.135,"volume":120547,"market":"US","high":10.135,"low":9.87,"preClose":10.01,"open":9.9,"turnoverRate":0.001407,"peRate":5.768132,"amplitude":0.026474,"marketValue":2481304212.8,"askSize":300,"bidSize":200,"askPrice":10.14,"bidPrice":10.12,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.01757,"changeRate20Day":-0.06933,"changeRate60Day":0.051349,"changeRateWTD":0.012488,"changeRateMTD":-0.04206,"changeRateQTD":-0.008317,"changeRateYTD":-0.008317,"amount":1198746.413636,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.713445,"pbRate":0.643705,"volumeRatio":1.557558,"committee":-0.2,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.003465,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080908,"floatMarketCap":868458450.805,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":10.01,"latestTime":"09:22 EST","volume":3939,"amount":39188.870721,"timestamp":1771597355696,"change":-0.08000000000000007,"changeRate":-0.007992007992007999},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:21 EST","volume":9433,"amount":94427.59,"timestamp":1771546874811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":10.010000228881836,"latestTime":"20260220 04:00 EST","volume":2292,"amount":22890,"timestamp":1771578002407,"change":-0.039999961853027344,"changeRate":-0.0039960000937478025},"impliedVol":0.1746,"impliedVolPercentile":0.0518},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001962,"change":-0.083,"latestPrice":42.23,"close":42.23,"volume":107,"market":"US","high":42.23,"low":42.23,"preClose":42.313,"open":42.23,"turnoverRate":0.002675,"peRate":0,"amplitude":0,"marketValue":1689242.23,"askSize":100,"bidSize":100,"askPrice":42.44,"bidPrice":42.31,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.006119,"changeRate20Day":-0.00156,"changeRate60Day":0.013867,"changeRateWTD":-0.006119,"changeRateMTD":-0.000611,"changeRateQTD":0.000711,"changeRateYTD":0.000711,"amount":4518.661381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":4.092623,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009121,"floatMarketCap":1689242.23,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.2845,"preClose":42.2845,"latestTime":"16:10 EST","volume":5,"amount":211.565,"timestamp":1771535404321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3129997253418,"preClose":42.3129997253418,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}