美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

社交媒体

1,714.06

+8.170.48%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：1,751.59

开：1,703.13

低：1,702.33

收：1,705.89

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snap Inc US SNAP	9.43	+1.18%	+0.1100	5,691.14万	5.43亿	158.65亿
Pinterest, Inc. US PINS	38.6	+0.78%	+0.3000	1,433.02万	5.56亿	261.18亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.62	+0.30%	+0.1200	778.00	3.16万	1,056.12万
Match Group, Inc. US MTCH	34.27	-0.09%	-0.0300	449.89万	1.54亿	84.04亿
挚文集团 US MOMO	8.23	-1.08%	-0.0900	69.63万	572.84万	13.22亿
微博 US WB	9.64	-2.03%	-0.2000	102.75万	987.96万	23.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1714.0645,"timestamp":1753991999999,"preClose":1705.8939,"halted":0,"volume":77468646,"delay":0,"changeRate":0.00479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":8.170532,"latestTime":"07-31 16:00:00 EDT","open":1703.1284,"high":1751.5905,"low":1702.3295,"amount":1268991047.174127,"amplitude":0.028877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.556175,"peRate":21.873788,"turnoverRate":0.036918,"increases":3,"decrements":3,"flats":0,"marketCap":54079172312,"floatMarketCap":42588347672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1751.5905,"amplitude":0.028877,"preClose":1705.8939,"low":1702.3295,"pbRate":"4.556175","latestPrice":1714.0645,"volume":77468646,"delay":0,"open":1703.1284,"prevYearClose":1523.5278,"prevWeekClose":1718.6956,"prevMonthClose":1587.6632,"prevQuarterClose":1587.6632,"fiveDayClose":1707.4227,"twentyDayClose":1626.68,"sixtyDayClose":1356.5353,"secType":"PLATE","market":"US","turnoverRate":0.036918,"peRate":21.873788,"marketCap":54079172312,"floatMarketCap":42588347672,"timestamp":1753991999999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.011803,"change":0.11,"latestPrice":9.43,"close":9.43,"volume":56911392,"market":"US","high":9.77,"low":9.39,"preClose":9.32,"open":9.48,"turnoverRate":0.052657,"peRate":0,"amplitude":0.040773,"marketValue":15864556897.74,"askSize":10,"bidSize":307,"askPrice":9.46,"bidPrice":9.41,"week52High":13.95,"week52Low":7.08,"changeRate5Day":-0.031828,"changeRate20Day":0.00533,"changeRate60Day":0.102924,"changeRateWTD":-0.0348,"changeRateMTD":0.085155,"changeRateQTD":0.085155,"changeRateYTD":-0.12442,"amount":543422717.705292,"eps":-0.318509,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.863807,"volumeRatio":1.500855,"committee":0.936909,"roa":-0.054718,"roe":-0.239653,"changeRate5Min":0.001593,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10191854594.17,"shortable":3,"shares":1682349618,"floatShares":1080790519,"hourTrading":{"tag":"盘后","latestPrice":9.455,"preClose":9.43,"latestTime":"16:15 EDT","volume":4201689,"amount":39623065.927719,"timestamp":1753992904176},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.32,"latestTime":"09:29 EDT","volume":263171,"amount":2508735.718291,"timestamp":1753968586335},"postHourTrading":{"tag":"盘后","latestPrice":9.455,"preClose":9.43,"latestTime":"16:15 EDT","volume":4201689,"amount":39623065.927719,"timestamp":1753992904176},"overnightTrading":{"tag":"夜盘","latestPrice":9.59000015258789,"preClose":9.319999694824219,"latestTime":"20250731 04:00 EDT","volume":36728,"amount":352289,"timestamp":1753948802415},"impliedVol":0.9256,"impliedVolPercentile":0.716},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.007833,"change":0.3,"latestPrice":38.6,"close":38.6,"volume":14330242,"market":"US","high":39.93,"low":38.1366,"preClose":38.3,"open":39.1,"turnoverRate":0.024289,"peRate":14.236204,"amplitude":0.046825,"marketValue":26117757771.4,"askSize":1000,"bidSize":100,"askPrice":38.89,"bidPrice":38.62,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.024688,"changeRate20Day":0.080022,"changeRate60Day":0.404658,"changeRateWTD":0.018201,"changeRateMTD":0.076408,"changeRateQTD":0.076408,"changeRateYTD":0.331034,"amount":555930123.057129,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":14.07164,"pbRate":5.570637,"volumeRatio":2.176785,"committee":-0.818182,"roa":0.0326,"roe":0.484107,"changeRate5Min":-0.002197,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22773423277.4,"shortable":3,"shares":676625849,"floatShares":589985059,"hourTrading":{"tag":"盘后","latestPrice":38.88,"preClose":38.6,"latestTime":"16:15 EDT","volume":140190,"amount":5412399.444,"timestamp":1753992909343},"preHourTrading":{"tag":"盘前","latestPrice":39.05,"preClose":38.3,"latestTime":"09:26 EDT","volume":29281,"amount":1145838.615376,"timestamp":1753968375359},"postHourTrading":{"tag":"盘后","latestPrice":38.88,"preClose":38.6,"latestTime":"16:15 EDT","volume":140190,"amount":5412399.444,"timestamp":1753992909343},"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":38.29999923706055,"latestTime":"20250731 04:00 EDT","volume":766,"amount":30168,"timestamp":1753948802348},"impliedVol":0.6078,"impliedVolPercentile":0.612},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002963,"change":0.12,"latestPrice":40.62,"close":40.62,"volume":778,"market":"US","high":40.68,"low":40.62,"preClose":40.5,"open":40.68,"turnoverRate":0.002992,"peRate":0,"amplitude":0.001481,"marketValue":10561240.62,"askSize":100,"bidSize":200,"askPrice":60.9,"bidPrice":20.3,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.000754,"changeRate20Day":0.009193,"changeRate60Day":0,"changeRateWTD":0.001479,"changeRateMTD":0.003597,"changeRateQTD":0.003597,"changeRateYTD":0.011958,"amount":31589.606384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":0.379883,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10561240.62,"shortable":3,"shares":260001,"floatShares":260001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.000875,"change":-0.03,"latestPrice":34.27,"close":34.27,"volume":4498945,"market":"US","high":34.525,"low":33.92,"preClose":34.3,"open":34.23,"turnoverRate":0.019609,"peRate":16.909846,"amplitude":0.017638,"marketValue":8403871784.94,"askSize":1,"bidSize":10,"askPrice":34.59,"bidPrice":34,"week52High":38.84,"week52Low":26.39,"changeRate5Day":0.005428,"changeRate20Day":0.056412,"changeRate60Day":0.131023,"changeRateWTD":-0.008391,"changeRateMTD":0.109421,"changeRateQTD":0.109421,"changeRateYTD":0.047692,"amount":153964526.739941,"eps":2.02663,"lyrEps":2.117856,"lyrPeRate":16.181459,"pbRate":-45.995183,"volumeRatio":1.164197,"committee":0.818182,"roa":0.126873,"roe":0.499163,"changeRate5Min":-0.000146,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.011088,"floatMarketCap":7862771685.730001,"shortable":3,"shares":245225322,"floatShares":229435999,"hourTrading":{"tag":"盘后","latestPrice":34.27,"preClose":34.27,"latestTime":"16:14 EDT","volume":112651,"amount":3860550.89651,"timestamp":1753992862001},"preHourTrading":{"tag":"盘前","latestPrice":34.28,"preClose":34.3,"latestTime":"09:29 EDT","volume":757,"amount":25879.7861,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":34.27,"preClose":34.27,"latestTime":"16:14 EDT","volume":112651,"amount":3860550.89651,"timestamp":1753992862001},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.29999923706055,"latestTime":"20250731 04:00 EDT","volume":534,"amount":18478,"timestamp":1753948802413},"impliedVol":0.4581,"impliedVolPercentile":0.556},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.010817,"change":-0.09,"latestPrice":8.23,"close":8.23,"volume":696346,"market":"US","high":8.35,"low":8.185,"preClose":8.32,"open":8.35,"turnoverRate":0.006204,"peRate":7.767917,"amplitude":0.019832,"marketValue":1322309721.64,"askSize":1000,"bidSize":1000,"askPrice":8.52,"bidPrice":8.18,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.041909,"changeRate20Day":-0.01907,"changeRate60Day":0.39966,"changeRateWTD":-0.023725,"changeRateMTD":-0.024882,"changeRateQTD":-0.024882,"changeRateYTD":0.067445,"amount":5728364.548365,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.670352,"pbRate":0.117377,"volumeRatio":1.048366,"committee":0,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.003659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000122,"floatMarketCap":923693630.27,"shortable":3,"shares":160669468,"floatShares":112234949,"hourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"16:10 EDT","volume":15455,"amount":127194.603635,"timestamp":1753992604197},"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.32,"latestTime":"07:16 EDT","volume":50,"amount":424.5,"timestamp":1753960606656},"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"16:10 EDT","volume":15455,"amount":127194.603635,"timestamp":1753992604197},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.319999694824219,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.5365,"impliedVolPercentile":0.632},{"symbol":"WB","nameCN":"微博","changeRate":-0.020325,"change":-0.2,"latestPrice":9.64,"close":9.64,"volume":1027512,"market":"US","high":9.8,"low":9.48,"preClose":9.84,"open":9.76,"turnoverRate":0.011991,"peRate":6.972809,"amplitude":0.03252,"marketValue":2360115699.2,"askSize":500,"bidSize":300,"askPrice":10,"bidPrice":9.63,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.065891,"changeRate20Day":0.014737,"changeRate60Day":0.138135,"changeRateWTD":-0.053974,"changeRateMTD":0.011542,"changeRateQTD":0.011542,"changeRateYTD":0.009424,"amount":9879595.258736,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.605709,"pbRate":0.687668,"volumeRatio":1.439123,"committee":-0.25,"roa":0.045291,"roe":0.107928,"changeRate5Min":0.003644,"earningDate":1755100800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.085062,"floatMarketCap":826042374.52,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"16:10 EDT","volume":1829,"amount":17631.56,"timestamp":1753992604296},"preHourTrading":{"tag":"盘前","latestPrice":9.8015,"preClose":9.84,"latestTime":"09:28 EDT","volume":2086,"amount":20346.06175,"timestamp":1753968513646},"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"16:10 EDT","volume":1829,"amount":17631.56,"timestamp":1753992604296},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.84000015258789,"latestTime":"20250731 04:00 EDT","volume":3020,"amount":29757,"timestamp":1753948802372},"impliedVol":0.4771,"impliedVolPercentile":0.224}]}}}