美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

944.76

+8.670.93%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：945.04

开：936.77

低：929.31

收：936.09

成交量：2,162.40万

成交额：2.13亿

市值：299.53亿

流通市值：234.05亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pinterest, Inc. US PINS	16.605	+1.37%	+0.2250	816.49万	1.34亿	110.45亿
Match Group, Inc. US MTCH	30.585	+1.01%	+0.3050	53.96万	1,640.65万	72.20亿
挚文集团 US MOMO	6.435	+0.39%	+0.0250	28.12万	180.30万	10.10亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	9.00	380.88	169.96万
微博 US WB	9.97	-0.10%	-0.0100	6.37万	63.38万	24.41亿
Snap Inc US SNAP	4.875	-0.10%	-0.0050	1,257.46万	6,066.50万	82.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":944.759,"timestamp":1771517766638,"preClose":936.0903,"halted":0,"volume":21623991,"delay":0,"changeRate":0.009261,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.668701,"latestTime":"02-19 11:16:06 EST","open":936.76636,"high":945.0445,"low":929.3106,"amount":213287654.67609,"amplitude":0.016808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.349638,"peRate":25.214321,"turnoverRate":0.010308,"increases":3,"decrements":2,"flats":1,"marketCap":29952834298.5,"floatMarketCap":23404846138.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":945.0445,"amplitude":0.016808,"preClose":936.0903,"low":929.3106,"pbRate":"2.349638","latestPrice":944.759,"volume":21623992,"delay":0,"open":936.76636,"prevYearClose":1328.387,"prevWeekClose":913.5037,"prevMonthClose":1178.8589,"prevQuarterClose":1328.387,"fiveDayClose":1018.4913,"twentyDayClose":1269.2572,"sixtyDayClose":1279.8346,"secType":"PLATE","market":"US","turnoverRate":0.010308,"peRate":25.214321,"marketCap":29952834298.5,"floatMarketCap":23404846138.5,"timestamp":1771517767165,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.013736,"change":0.225,"latestPrice":16.605,"close":16.605,"volume":8164854,"market":"US","high":16.61,"low":16.2,"preClose":16.38,"open":16.345,"turnoverRate":0.014053,"peRate":27.221311,"amplitude":0.025031,"marketValue":11044626834.915,"askSize":692,"bidSize":345,"askPrice":16.61,"bidPrice":16.6,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.130173,"changeRate20Day":-0.335534,"changeRate60Day":-0.330713,"changeRateWTD":0.076848,"changeRateMTD":-0.249661,"changeRateQTD":-0.358633,"changeRateYTD":-0.358633,"amount":133816703.900379,"eps":0.61,"lyrEps":0.61,"lyrPeRate":27.221311,"pbRate":2.327518,"volumeRatio":0.859673,"committee":-0.334619,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.009422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9647505000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":16.38,"preClose":16.38,"latestTime":"09:29 EST","volume":143507,"amount":2349052.593342,"timestamp":1771511376081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.38,"latestTime":"19:59 EST","volume":1028961,"amount":16855136.6363,"timestamp":1771462786233,"change":0.010000000000001563,"changeRate":0.000610500610500706},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.3799991607666,"latestTime":"20260219 04:00 EST","volume":3276,"amount":53417,"timestamp":1771491602066,"change":0.020000457763671875,"changeRate":0.0012210292300610735},"impliedVol":0.5599,"impliedVolPercentile":0.5299},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.010073,"change":0.305,"latestPrice":30.585,"close":30.585,"volume":539569,"market":"US","high":30.62,"low":30.1,"preClose":30.28,"open":30.1,"turnoverRate":0.002413,"peRate":12.85084,"amplitude":0.017173,"marketValue":7220206730.565,"askSize":102,"bidSize":229,"askPrice":30.59,"bidPrice":30.58,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.025955,"changeRate20Day":-0.013864,"changeRate60Day":-0.02128,"changeRateWTD":0.002787,"changeRateMTD":-0.018138,"changeRateQTD":-0.052803,"changeRateYTD":-0.052803,"amount":16406542.629992,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.85084,"pbRate":-28.481628,"volumeRatio":0.453221,"committee":0.383686,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024849,"floatMarketCap":6839450150.685,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":30.1597,"preClose":30.28,"latestTime":"09:28 EST","volume":54,"amount":1631.15964,"timestamp":1771511280193,"change":-0.1203000000000003,"changeRate":-0.003972919418758266},"postHourTrading":{"tag":"盘后","latestPrice":30.23,"preClose":30.28,"latestTime":"19:07 EST","volume":46725,"amount":1414758.57,"timestamp":1771459657569,"change":-0.05000000000000071,"changeRate":-0.0016512549537648848},"overnightTrading":{"tag":"夜盘","latestPrice":30.280000686645508,"preClose":30.280000686645508,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3727,"impliedVolPercentile":0.4143},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.0039,"change":0.025,"latestPrice":6.435,"close":6.435,"volume":281159,"market":"US","high":6.47,"low":6.3327,"preClose":6.41,"open":6.39,"turnoverRate":0.002504,"peRate":10.64606,"amplitude":0.02142,"marketValue":1010295000,"askSize":1384,"bidSize":900,"askPrice":6.44,"bidPrice":6.43,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.008475,"changeRate20Day":-0.076758,"changeRate60Day":-0.075431,"changeRateWTD":-0.006944,"changeRateMTD":-0.056452,"changeRateQTD":-0.017557,"changeRateYTD":-0.017557,"amount":1803048.967162,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.447787,"pbRate":0.090151,"volumeRatio":1.433934,"committee":-0.211909,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":722630886.12,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"19:29 EST","volume":35215,"amount":225754.34,"timestamp":1771460986443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.409999847412109,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5183,"impliedVolPercentile":0.741},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":9,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":125,"bidSize":25,"askPrice":42.37,"bidPrice":42.26,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0.010918,"changeRate60Day":0.021274,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":380.875294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.158472,"committee":-0.666667,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":-0.001002,"change":-0.01,"latestPrice":9.97,"close":9.97,"volume":63716,"market":"US","high":10.01,"low":9.9,"preClose":9.98,"open":9.92,"turnoverRate":0.000744,"peRate":5.674225,"amplitude":0.011022,"marketValue":2440908041.6,"askSize":1090,"bidSize":100,"askPrice":9.98,"bidPrice":9.97,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.020629,"changeRate20Day":-0.086996,"changeRate60Day":0.045073,"changeRateWTD":-0.003996,"changeRateMTD":-0.057656,"changeRateQTD":-0.024462,"changeRateYTD":-0.024462,"amount":633766.981541,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.571588,"pbRate":0.633226,"volumeRatio":0.415271,"committee":-0.831933,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.001002,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.082247,"floatMarketCap":854319758.71,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.98,"latestTime":"08:33 EST","volume":58,"amount":581.20002,"timestamp":1771508027392,"change":0.019999999999999574,"changeRate":0.0020040080160320215},"postHourTrading":{"tag":"盘后","latestPrice":10.0692,"preClose":9.98,"latestTime":"19:00 EST","volume":10300,"amount":102832.3546,"timestamp":1771459256910,"change":0.08919999999999995,"changeRate":0.008937875751503},"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":9.979999542236328,"latestTime":"20260219 04:00 EST","volume":3,"amount":30,"timestamp":1771491602052,"change":0.010000228881835938,"changeRate":0.0010020269880288066},"impliedVol":0.1605,"impliedVolPercentile":0.0359},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.001025,"change":-0.005,"latestPrice":4.875,"close":4.875,"volume":12574591,"market":"US","high":4.88,"low":4.77,"preClose":4.88,"open":4.84,"turnoverRate":0.011482,"peRate":0,"amplitude":0.022541,"marketValue":8233875000,"askSize":3300,"bidSize":3090,"askPrice":4.88,"bidPrice":4.87,"week52High":10.97,"week52Low":4.6501,"changeRate5Day":-0.023046,"changeRate20Day":-0.338535,"changeRate60Day":-0.373393,"changeRateWTD":0.009317,"changeRateMTD":-0.296537,"changeRateQTD":-0.395911,"changeRateYTD":-0.395911,"amount":60664958.10058,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.608982,"volumeRatio":0.762089,"committee":-0.049285,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":0.006192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5338813744.875,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.88,"latestTime":"09:29 EST","volume":191767,"amount":933609.719523,"timestamp":1771511399135,"change":-0.07000000000000028,"changeRate":-0.014344262295082027},"postHourTrading":{"tag":"盘后","latestPrice":4.9099,"preClose":4.88,"latestTime":"19:59 EST","volume":1143170,"amount":5583604.3797,"timestamp":1771462797386,"change":0.029900000000000482,"changeRate":0.006127049180327968},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260219 04:00 EST","volume":62075,"amount":304552,"timestamp":1771491602078,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":0.7239,"impliedVolPercentile":0.5299}]}}}