美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

932.40

+23.722.61%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：944.82

开：908.83

低：904.80

收：908.47

成交量：6,083.98万

成交额：5.87亿

市值：295.87亿

流通市值：230.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pinterest, Inc. US PINS	16.265	+4.87%	+0.7550	2,202.92万	3.60亿	108.18亿
Snap Inc US SNAP	4.83	+2.11%	+0.1000	3,692.74万	1.79亿	81.58亿
Match Group, Inc. US MTCH	30.325	+0.48%	+0.1450	148.59万	4,502.18万	71.59亿
微博 US WB	9.9886	+0.39%	+0.0386	20.48万	204.63万	24.45亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	21.00	890.33	169.96万
挚文集团 US MOMO	6.405	-1.61%	-0.1050	19.30万	124.47万	10.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":932.1855,"timestamp":1771444033083,"preClose":908.4651,"halted":0,"volume":60840499,"delay":0,"changeRate":0.02611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.720398,"latestTime":"02-18 14:47:14 EST","open":908.83026,"high":944.81934,"low":904.80334,"amount":586885524.788662,"amplitude":0.044048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.365372,"peRate":25.383353,"turnoverRate":0.029,"increases":4,"decrements":1,"flats":1,"marketCap":29587421242.5,"floatMarketCap":23097321210.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":944.81934,"amplitude":0.044048,"preClose":908.4651,"low":904.80334,"pbRate":"2.365372","latestPrice":932.40186,"volume":60839765,"delay":0,"open":908.83026,"prevYearClose":1328.387,"prevWeekClose":913.5037,"prevMonthClose":1178.8589,"prevQuarterClose":1328.387,"fiveDayClose":1069.5079,"twentyDayClose":1274.2441,"sixtyDayClose":1308.6895,"secType":"PLATE","market":"US","turnoverRate":0.029,"peRate":25.383353,"marketCap":29587421242.5,"floatMarketCap":23097321210.5,"timestamp":1771444032973,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.048678,"change":0.755,"latestPrice":16.265,"close":16.265,"volume":22029176,"market":"US","high":16.58,"low":15.42,"preClose":15.51,"open":15.5,"turnoverRate":0.037916,"peRate":26.663934,"amplitude":0.07479,"marketValue":10818479703.095,"askSize":705,"bidSize":1484,"askPrice":16.27,"bidPrice":16.26,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.199951,"changeRate20Day":-0.359393,"changeRate60Day":-0.361907,"changeRateWTD":0.054799,"changeRateMTD":-0.265025,"changeRateQTD":-0.371765,"changeRateYTD":-0.371765,"amount":360278549.845505,"eps":0.61,"lyrEps":0.61,"lyrPeRate":26.663934,"pbRate":2.27986,"volumeRatio":0.869643,"committee":0.35587,"roa":0.036904,"roe":0.087792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9449965000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.51,"latestTime":"09:29 EST","volume":82926,"amount":1283703.353082,"timestamp":1771424999315,"change":-0.0600000000000005,"changeRate":-0.0038684719535783687},"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.51,"latestTime":"19:59 EST","volume":151469,"amount":2345050.5258,"timestamp":1771376388151,"change":-0.0600000000000005,"changeRate":-0.0038684719535783687},"overnightTrading":{"tag":"夜盘","latestPrice":15.539999961853027,"preClose":15.510000228881836,"latestTime":"20260218 04:00 EST","volume":5302,"amount":82173,"timestamp":1771405202039,"change":0.029999732971191406,"changeRate":0.0019342187316881928},"impliedVol":0.5537,"impliedVolPercentile":0.5339},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.021142,"change":0.1,"latestPrice":4.83,"close":4.83,"volume":36927359,"market":"US","high":4.955,"low":4.6501,"preClose":4.73,"open":4.74,"turnoverRate":0.033719,"peRate":0,"amplitude":0.064461,"marketValue":8157870000,"askSize":12854,"bidSize":10419,"askPrice":4.84,"bidPrice":4.83,"week52High":11.045,"week52Low":4.6501,"changeRate5Day":-0.076482,"changeRate20Day":-0.342857,"changeRate60Day":-0.398506,"changeRateWTD":0,"changeRateMTD":-0.30303,"changeRateQTD":-0.401487,"changeRateYTD":-0.401487,"amount":179011688.510788,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.575669,"volumeRatio":0.665267,"committee":-0.104628,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5289532387.230001,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.73,"latestTime":"09:29 EST","volume":224164,"amount":1063022.383647,"timestamp":1771424993088,"change":0.02999999999999936,"changeRate":0.006342494714587602},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.73,"latestTime":"19:59 EST","volume":1707207,"amount":8075348.1771,"timestamp":1771376390270,"change":-0.010000000000000675,"changeRate":-0.0021141649048627216},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.730000019073486,"latestTime":"20260218 04:00 EST","volume":69655,"amount":331075,"timestamp":1771405202050,"change":0.03000020980834961,"changeRate":0.006342539045956718},"impliedVol":0.7322,"impliedVolPercentile":0.5418},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.004805,"change":0.145,"latestPrice":30.325,"close":30.325,"volume":1485946,"market":"US","high":30.5,"low":29.94,"preClose":30.18,"open":30.13,"turnoverRate":0.006645,"peRate":12.741596,"amplitude":0.018555,"marketValue":7158828481.425,"askSize":134,"bidSize":211,"askPrice":30.33,"bidPrice":30.32,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.066636,"changeRate20Day":-0.017018,"changeRate60Day":-0.037607,"changeRateWTD":-0.005738,"changeRateMTD":-0.026485,"changeRateQTD":-0.060855,"changeRateYTD":-0.060855,"amount":45021821.603012,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.741597,"pbRate":-28.239509,"volumeRatio":0.409197,"committee":0.223188,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.025062,"floatMarketCap":6781308674.825,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.18,"latestTime":"08:52 EST","volume":13650,"amount":411953.6148,"timestamp":1771422733964,"change":-0.05000000000000071,"changeRate":-0.0016567263088138075},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.18,"latestTime":"19:39 EST","volume":381665,"amount":11518650.4177,"timestamp":1771375146048,"change":0.030000000000001137,"changeRate":0.000994035785288308},"overnightTrading":{"tag":"夜盘","latestPrice":30.18000030517578,"preClose":30.18000030517578,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3809,"impliedVolPercentile":0.4343},{"symbol":"WB","nameCN":"微博","changeRate":0.003879,"change":0.0386,"latestPrice":9.9886,"close":9.9886,"volume":204754,"market":"US","high":10.035,"low":9.9,"preClose":9.95,"open":9.99,"turnoverRate":0.00239,"peRate":5.684811,"amplitude":0.013568,"marketValue":2445461791.808,"askSize":500,"bidSize":700,"askPrice":9.99,"bidPrice":9.98,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.032112,"changeRate20Day":-0.057679,"changeRate60Day":0.022375,"changeRateWTD":-0.002138,"changeRateMTD":-0.055898,"changeRateQTD":-0.022642,"changeRateYTD":-0.022642,"amount":2046339.683725,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.587579,"pbRate":0.634407,"volumeRatio":0.153342,"committee":0.166667,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.00014,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.082094,"floatMarketCap":855913574.9098,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.9012,"preClose":9.95,"latestTime":"09:26 EST","volume":165,"amount":1646.3172,"timestamp":1771424765707,"change":-0.048799999999999955,"changeRate":-0.004904522613065322},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.95,"latestTime":"19:17 EST","volume":13971,"amount":139012.66,"timestamp":1771373845870,"change":0.010000000000001563,"changeRate":0.0010050251256282978},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":9.949999809265137,"latestTime":"20260218 04:00 EST","volume":205,"amount":2050,"timestamp":1771405201913,"change":0.09000015258789062,"changeRate":0.00904524163951091},"impliedVol":0.6417,"impliedVolPercentile":0.7888},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":21,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.000525,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":1000,"bidSize":1000,"askPrice":42.61,"bidPrice":42.13,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":0.010918,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":890.327854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.111977,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":254.1606,"timestamp":1771362604214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.016129,"change":-0.105,"latestPrice":6.405,"close":6.405,"volume":193043,"market":"US","high":6.5472,"low":6.4,"preClose":6.51,"open":6.51,"turnoverRate":0.001719,"peRate":10.596428,"amplitude":0.022611,"marketValue":1005585000,"askSize":2200,"bidSize":1148,"askPrice":6.41,"bidPrice":6.4,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.029545,"changeRate20Day":-0.05531,"changeRate60Day":-0.085,"changeRateWTD":-0.011574,"changeRateMTD":-0.06085,"changeRateQTD":-0.022137,"changeRateYTD":-0.022137,"amount":1244695.782426,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.408403,"pbRate":0.089731,"volumeRatio":0.320704,"committee":-0.314217,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.002103,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719261977.56,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.51,"latestTime":"08:34 EST","volume":13,"amount":84.89,"timestamp":1771421677600,"change":0.020000000000000462,"changeRate":0.0030721966205837885},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"19:37 EST","volume":69332,"amount":451351.627,"timestamp":1771375044487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.510000228881836,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.5263,"impliedVolPercentile":0.749}]}}}