美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

1,200.87

+28.002.39%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：1,212.57

开：1,176.23

低：1,171.82

收：1,172.87

成交量：4,646.57万

成交额：5.09亿

市值：342.08亿

流通市值：270.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pinterest, Inc. US PINS	24.06	+3.17%	+0.7400	864.46万	2.08亿	136.18亿
Snap Inc US SNAP	5.41	+2.08%	+0.1100	3,388.17万	1.83亿	91.49亿
Match Group, Inc. US MTCH	37.95	+1.80%	+0.6700	293.94万	1.11亿	87.11亿
微博 US WB	7.67	+0.39%	+0.0300	50.63万	387.16万	18.78亿
挚文集团 US MOMO	5.75	0.00%	0.0000	49.17万	282.89万	8.50亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0763	-0.07%	-0.0311	712	3.21万	180.31万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1200.8691,"timestamp":1786737599999,"preClose":1172.872,"halted":0,"volume":46465669,"delay":0,"changeRate":0.023871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.997192,"latestTime":"08-14 16:00:00 EDT","open":1176.2281,"high":1212.5673,"low":1171.8231,"amount":508885156.110208,"amplitude":0.034739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.327206,"peRate":29.565592,"turnoverRate":0.023717,"increases":4,"decrements":1,"flats":1,"marketCap":34207958733,"floatMarketCap":27000482925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1212.5673,"amplitude":0.034739,"preClose":1172.872,"low":1171.8231,"pbRate":"3.327206","latestPrice":1200.8691,"volume":46465669,"delay":0,"open":1176.2281,"prevYearClose":1328.387,"prevWeekClose":1182.9194,"prevMonthClose":1182.5431,"prevQuarterClose":1085.0328,"fiveDayClose":1182.9194,"twentyDayClose":1151.824,"sixtyDayClose":1067.2089,"secType":"PLATE","market":"US","turnoverRate":0.023717,"peRate":29.565592,"marketCap":34207958733,"floatMarketCap":27000482925,"timestamp":1786737599999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.031732,"change":0.74,"latestPrice":24.06,"close":24.06,"volume":8644646,"market":"US","high":24.23,"low":23.15,"preClose":23.32,"open":23.26,"turnoverRate":0.018393,"peRate":70.764705,"amplitude":0.046312,"marketValue":13617960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.57,"week52Low":13.84,"changeRate5Day":0.016047,"changeRate20Day":0.037069,"changeRate60Day":0.27707,"changeRateWTD":0.016047,"changeRateMTD":0.002082,"changeRateQTD":0.14408,"changeRateYTD":-0.070684,"amount":207598596.230545,"eps":0.34,"lyrEps":0.61,"lyrPeRate":39.442623,"pbRate":4.70575,"volumeRatio":0.834759,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11308200000,"shortable":3,"shares":566000000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":24.0093,"preClose":24.06,"latestTime":"19:51 EDT","volume":99956,"amount":2404714.6679,"timestamp":1786751462000,"change":-0.05069999999999908,"changeRate":-0.0021072319201994633},"preHourTrading":{"tag":"盘前","latestPrice":23.3825,"preClose":23.32,"latestTime":"09:29 EDT","volume":2451,"amount":56952.166398,"timestamp":1786714199095,"change":0.0625,"changeRate":0.0026801029159519724},"postHourTrading":{"tag":"盘后","latestPrice":24.0093,"preClose":24.06,"latestTime":"19:51 EDT","volume":99956,"amount":2404714.6679,"timestamp":1786751462000,"change":-0.05069999999999908,"changeRate":-0.0021072319201994633},"overnightTrading":{"tag":"夜盘","latestPrice":23.079999923706055,"preClose":23.31999969482422,"latestTime":"20260814 04:00 EDT","volume":554,"amount":12892,"timestamp":1786694401968,"change":-0.23999977111816406,"changeRate":-0.010291585517105777},"impliedVol":0.4075,"impliedVolPercentile":0.1952},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.020755,"change":0.11,"latestPrice":5.41,"close":5.41,"volume":33881724,"market":"US","high":5.55,"low":5.27,"preClose":5.3,"open":5.37,"turnoverRate":0.031113,"peRate":0,"amplitude":0.05283,"marketValue":9149379621.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.015009,"changeRate20Day":0.19426,"changeRate60Day":-0.025225,"changeRateWTD":0.015009,"changeRateMTD":0.153518,"changeRateQTD":0.218468,"changeRateYTD":-0.329616,"amount":183036858.591093,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.747775,"volumeRatio":1.013485,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5891490000,"shortable":3,"shares":1691197712,"floatShares":1089000000,"hourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.41,"latestTime":"19:59 EDT","volume":3007530,"amount":16290764.162656,"timestamp":1786751958465,"change":0.009999999999999787,"changeRate":0.0018484288354897942},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.3,"latestTime":"09:29 EDT","volume":207409,"amount":1106075.340421,"timestamp":1786714189974,"change":0.0600000000000005,"changeRate":0.011320754716981227},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.41,"latestTime":"19:59 EDT","volume":3007530,"amount":16290764.162656,"timestamp":1786751958465,"change":0.009999999999999787,"changeRate":0.0018484288354897942},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.300000190734863,"latestTime":"20260814 04:00 EDT","volume":299,"amount":1588,"timestamp":1786694402002,"change":0.019999980926513672,"changeRate":0.003773581171086827},"impliedVol":0.6326,"impliedVolPercentile":0.3227},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.017972,"change":0.67,"latestPrice":37.95,"close":37.95,"volume":2939354,"market":"US","high":38.49,"low":37.34,"preClose":37.28,"open":37.53,"turnoverRate":0.012901,"peRate":13.420089,"amplitude":0.030848,"marketValue":8711460450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.4,"week52Low":28.81,"changeRate5Day":0.018519,"changeRate20Day":-0.030651,"changeRate60Day":0.07355,"changeRateWTD":0.018519,"changeRateMTD":-0.037046,"changeRateQTD":-0.002628,"changeRateYTD":0.175286,"amount":111490920.306297,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":15.945378,"pbRate":-36.748689,"volumeRatio":1.028763,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.020553,"floatMarketCap":8646211610.85,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.95,"latestTime":"19:34 EDT","volume":218292,"amount":8284341.63,"timestamp":1786750451363,"change":0.04999999999999716,"changeRate":0.0013175230566534165},"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":37.28,"latestTime":"09:28 EDT","volume":269,"amount":10060.06469,"timestamp":1786714085862,"change":0.21999999999999886,"changeRate":0.005901287553648038},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.95,"latestTime":"19:34 EDT","volume":218292,"amount":8284341.63,"timestamp":1786750451363,"change":0.04999999999999716,"changeRate":0.0013175230566534165},"overnightTrading":{"tag":"夜盘","latestPrice":37.290000915527344,"preClose":37.279998779296875,"latestTime":"20260814 04:00 EDT","volume":133,"amount":4956,"timestamp":1786694401991,"change":0.01000213623046875,"changeRate":0.0002682976544522676},"impliedVol":0.2713,"impliedVolPercentile":0.0717},{"symbol":"WB","nameCN":"微博","changeRate":0.003927,"change":0.03,"latestPrice":7.67,"close":7.67,"volume":506291,"market":"US","high":7.685,"low":7.61,"preClose":7.64,"open":7.66,"turnoverRate":0.006007,"peRate":5.364852,"amplitude":0.009817,"marketValue":1877809897.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.09,"changeRate5Day":-0.034005,"changeRate20Day":-0.010323,"changeRate60Day":-0.070303,"changeRateWTD":-0.034005,"changeRateMTD":-0.058896,"changeRateQTD":0.056474,"changeRateYTD":-0.249511,"amount":3871581.845024,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.511765,"pbRate":0.486427,"volumeRatio":0.666119,"roa":0.041999,"roe":0.104364,"changeRate5Min":0.001306,"earningDate":1787068800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.079531,"floatMarketCap":646450610,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.67,"latestTime":"19:34 EDT","volume":1135,"amount":8706.13,"timestamp":1786750443983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.64,"latestTime":"09:29 EDT","volume":2242,"amount":17163.226767,"timestamp":1786714199999,"change":0.040000000000000036,"changeRate":0.005235602094240842},"postHourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.67,"latestTime":"19:34 EDT","volume":1135,"amount":8706.13,"timestamp":1786750443983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.639999866485596,"latestTime":"20260814 04:00 EDT","volume":771,"amount":5872,"timestamp":1786694402011,"change":-0.009999752044677734,"changeRate":-0.0013088680915484918},"impliedVol":0.919,"impliedVolPercentile":0.9681},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0,"change":0,"latestPrice":5.75,"close":5.75,"volume":491676,"market":"US","high":5.795,"low":5.72,"preClose":5.75,"open":5.775,"turnoverRate":0.005584,"peRate":8.967742,"amplitude":0.013043,"marketValue":849547555.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.018771,"changeRate20Day":-0.042465,"changeRate60Day":-0.052718,"changeRateWTD":-0.018771,"changeRateMTD":-0.040067,"changeRateQTD":-0.008621,"changeRateYTD":-0.122137,"amount":2828879.662291,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.484768,"pbRate":0.078222,"volumeRatio":1.06002,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506330625,"shortable":3,"shares":147747401,"floatShares":88057500,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:34 EDT","volume":13333,"amount":76664.74,"timestamp":1786750446703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.75,"latestTime":"09:27 EDT","volume":594,"amount":3438.000126,"timestamp":1786714072791,"change":0.08999999999999986,"changeRate":0.015652173913043455},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:34 EDT","volume":13333,"amount":76664.74,"timestamp":1786750446703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.4508,"impliedVolPercentile":0.6056},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000689,"change":-0.0311,"latestPrice":45.0763,"close":45.0763,"volume":712,"market":"US","high":45.13,"low":45.02,"preClose":45.1074,"open":45.07,"turnoverRate":0.0178,"peRate":0,"amplitude":0.002439,"marketValue":1803097.0763,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.6,"changeRate5Day":-0.001924,"changeRate20Day":0.010972,"changeRate60Day":0.014318,"changeRateWTD":-0.001924,"changeRateMTD":0.01136,"changeRateQTD":0.014241,"changeRateYTD":0.068159,"amount":32127.000977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.205614,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8841,"divideRate":0.019613,"floatMarketCap":1803097.0763,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.0763,"latestTime":"16:10 EDT","volume":6,"amount":270.4578,"timestamp":1786738204719,"change":-0.05630000000000024,"changeRate":-0.0012489933734578977},"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.0763,"latestTime":"16:10 EDT","volume":6,"amount":270.4578,"timestamp":1786738204719,"change":-0.05630000000000024,"changeRate":-0.0012489933734578977},"overnightTrading":{"tag":"夜盘","latestPrice":45.07630157470703,"preClose":45.07630157470703,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}