美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

932.80

+24.332.68%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：944.82

开：908.83

低：904.80

收：908.47

成交量：5,712.49万

成交额：5.48亿

市值：296.14亿

流通市值：231.13亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pinterest, Inc. US PINS	16.255	+4.80%	+0.7450	2,051.70万	3.36亿	108.12亿
Snap Inc US SNAP	4.845	+2.43%	+0.1150	3,487.80万	1.69亿	81.83亿
Match Group, Inc. US MTCH	30.34	+0.53%	+0.1600	136.61万	4,138.70万	71.62亿
微博 US WB	10	+0.50%	+0.0500	18.49万	184.82万	24.48亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	20.00	847.91	169.96万
挚文集团 US MOMO	6.41	-1.54%	-0.1000	17.71万	114.24万	10.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":932.79926,"timestamp":1771442252328,"preClose":908.4651,"halted":0,"volume":57121518,"delay":0,"changeRate":0.026786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.334167,"latestTime":"02-18 14:17:32 EST","open":908.83026,"high":944.81934,"low":904.80334,"amount":548444352.546363,"amplitude":0.044048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.365372,"peRate":25.383353,"turnoverRate":0.027229,"increases":4,"decrements":1,"flats":1,"marketCap":29613724666.5,"floatMarketCap":23113189754.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":944.81934,"amplitude":0.044048,"preClose":908.4651,"low":904.80334,"pbRate":"2.365372","latestPrice":932.79926,"volume":57124916,"delay":0,"open":908.83026,"prevYearClose":1328.387,"prevWeekClose":913.5037,"prevMonthClose":1178.8589,"prevQuarterClose":1328.387,"fiveDayClose":1069.5079,"twentyDayClose":1274.2441,"sixtyDayClose":1308.6895,"secType":"PLATE","market":"US","turnoverRate":0.027231,"peRate":25.383353,"marketCap":29613724666.5,"floatMarketCap":23113189754.5,"timestamp":1771442257926,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.048034,"change":0.745,"latestPrice":16.255,"close":16.255,"volume":20516986,"market":"US","high":16.58,"low":15.42,"preClose":15.51,"open":15.5,"turnoverRate":0.035313,"peRate":26.64754,"amplitude":0.07479,"marketValue":10811828316.865,"askSize":933,"bidSize":940,"askPrice":16.26,"bidPrice":16.25,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.200443,"changeRate20Day":-0.359787,"changeRate60Day":-0.362299,"changeRateWTD":0.05415,"changeRateMTD":-0.265477,"changeRateQTD":-0.372151,"changeRateYTD":-0.372151,"amount":335682596.434094,"eps":0.61,"lyrEps":0.61,"lyrPeRate":26.647541,"pbRate":2.278459,"volumeRatio":0.894316,"committee":0.054232,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.003219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9444155000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.51,"latestTime":"09:29 EST","volume":82926,"amount":1283703.353082,"timestamp":1771424999315,"change":-0.0600000000000005,"changeRate":-0.0038684719535783687},"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.51,"latestTime":"19:59 EST","volume":151469,"amount":2345050.5258,"timestamp":1771376388151,"change":-0.0600000000000005,"changeRate":-0.0038684719535783687},"overnightTrading":{"tag":"夜盘","latestPrice":15.539999961853027,"preClose":15.510000228881836,"latestTime":"20260218 04:00 EST","volume":5302,"amount":82173,"timestamp":1771405202039,"change":0.029999732971191406,"changeRate":0.0019342187316881928},"impliedVol":0.5496,"impliedVolPercentile":0.5259},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.024313,"change":0.115,"latestPrice":4.845,"close":4.845,"volume":34878037,"market":"US","high":4.955,"low":4.6501,"preClose":4.73,"open":4.74,"turnoverRate":0.031848,"peRate":0,"amplitude":0.064461,"marketValue":8183205000,"askSize":5759,"bidSize":9134,"askPrice":4.85,"bidPrice":4.84,"week52High":11.045,"week52Low":4.6501,"changeRate5Day":-0.073614,"changeRate20Day":-0.340816,"changeRate60Day":-0.396638,"changeRateWTD":0.003106,"changeRateMTD":-0.300866,"changeRateQTD":-0.399628,"changeRateYTD":-0.399628,"amount":169099917.865582,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.586773,"volumeRatio":0.6938,"committee":0.226617,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5305959506.445,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.73,"latestTime":"09:29 EST","volume":224164,"amount":1063022.383647,"timestamp":1771424993088,"change":0.02999999999999936,"changeRate":0.006342494714587602},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.73,"latestTime":"19:59 EST","volume":1707207,"amount":8075348.1771,"timestamp":1771376390270,"change":-0.010000000000000675,"changeRate":-0.0021141649048627216},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.730000019073486,"latestTime":"20260218 04:00 EST","volume":69655,"amount":331075,"timestamp":1771405202050,"change":0.03000020980834961,"changeRate":0.006342539045956718},"impliedVol":0.7285,"impliedVolPercentile":0.5378},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.005302,"change":0.16,"latestPrice":30.34,"close":30.34,"volume":1366061,"market":"US","high":30.5,"low":29.94,"preClose":30.18,"open":30.13,"turnoverRate":0.006109,"peRate":12.747899,"amplitude":0.018555,"marketValue":7162369534.26,"askSize":312,"bidSize":517,"askPrice":30.34,"bidPrice":30.33,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.066174,"changeRate20Day":-0.016532,"changeRate60Day":-0.037131,"changeRateWTD":-0.005246,"changeRateMTD":-0.026003,"changeRateQTD":-0.06039,"changeRateYTD":-0.06039,"amount":41386996.342852,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.747899,"pbRate":-28.253477,"volumeRatio":0.415369,"committee":0.31052,"roa":0.122181,"roe":0.499163,"changeRate5Min":-0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.025049,"floatMarketCap":6784662990.74,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.18,"latestTime":"08:52 EST","volume":13650,"amount":411953.6148,"timestamp":1771422733964,"change":-0.05000000000000071,"changeRate":-0.0016567263088138075},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.18,"latestTime":"19:39 EST","volume":381665,"amount":11518650.4177,"timestamp":1771375146048,"change":0.030000000000001137,"changeRate":0.000994035785288308},"overnightTrading":{"tag":"夜盘","latestPrice":30.18000030517578,"preClose":30.18000030517578,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3674,"impliedVolPercentile":0.4064},{"symbol":"WB","nameCN":"微博","changeRate":0.005025,"change":0.05,"latestPrice":10,"close":10,"volume":184939,"market":"US","high":10.035,"low":9.9,"preClose":9.95,"open":9.99,"turnoverRate":0.002158,"peRate":5.691299,"amplitude":0.013568,"marketValue":2448252800,"askSize":2253,"bidSize":696,"askPrice":10.01,"bidPrice":10,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.031008,"changeRate20Day":-0.056604,"changeRate60Day":0.023541,"changeRateWTD":-0.000999,"changeRateMTD":-0.05482,"changeRateQTD":-0.021526,"changeRateYTD":-0.021526,"amount":1848201.784703,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.59738,"pbRate":0.635131,"volumeRatio":0.152929,"committee":-0.527976,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.0005,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.082,"floatMarketCap":856890430,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.9012,"preClose":9.95,"latestTime":"09:26 EST","volume":165,"amount":1646.3172,"timestamp":1771424765707,"change":-0.048799999999999955,"changeRate":-0.004904522613065322},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.95,"latestTime":"19:17 EST","volume":13971,"amount":139012.66,"timestamp":1771373845870,"change":0.010000000000001563,"changeRate":0.0010050251256282978},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":9.949999809265137,"latestTime":"20260218 04:00 EST","volume":205,"amount":2050,"timestamp":1771405201913,"change":0.09000015258789062,"changeRate":0.00904524163951091},"impliedVol":0.6186,"impliedVolPercentile":0.7331},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":20,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":100,"bidSize":100,"askPrice":42.44,"bidPrice":42.32,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":0.010918,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":847.913361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.117754,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":254.1606,"timestamp":1771362604214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.015361,"change":-0.1,"latestPrice":6.41,"close":6.41,"volume":177098,"market":"US","high":6.5472,"low":6.4,"preClose":6.51,"open":6.51,"turnoverRate":0.001577,"peRate":10.6047,"amplitude":0.022611,"marketValue":1006370000,"askSize":605,"bidSize":100,"askPrice":6.42,"bidPrice":6.41,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.028788,"changeRate20Day":-0.054572,"changeRate60Day":-0.084286,"changeRateWTD":-0.010802,"changeRateMTD":-0.060117,"changeRateQTD":-0.021374,"changeRateYTD":-0.021374,"amount":1142416.252357,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.414967,"pbRate":0.089801,"volumeRatio":0.324862,"committee":-0.716312,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000779,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719823462.32,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.51,"latestTime":"08:34 EST","volume":13,"amount":84.89,"timestamp":1771421677600,"change":0.020000000000000462,"changeRate":0.0030721966205837885},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"19:37 EST","volume":69332,"amount":451351.627,"timestamp":1771375044487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.510000228881836,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.5262,"impliedVolPercentile":0.749}]}}}