美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares S&P 500 Dynamic Buffer ETF

45.06

+0.02190.05%

盘后：45.070.0111+0.02%16:10 EDT

成交量：324

成交额：1.46万

市值：270.36万

市盈率：- -

高：45.07

开：45.07

低：45.06

收：45.04

52周最高：49.67

52周最低：40.70

股本：6.00万

流通股本：6.00万

量比：0.22

换手率：0.54%

股息：0.89

股息率：1.97%

净资产收益率：39.83%

总资产收益率：17.88%

市净率：0.00

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

景林资产持仓-0.05%

社交媒体+0.72%

远程办公概念+0.80%

明星科技股+0.16%

AQR资本管理(全球第二大对冲基金)+0.38%

瑞士信贷持仓+0.35%

资金流向

资金流入：

资金流出：

新闻资讯

道琼斯指数8月21日（周五）收盘上涨517.60点，涨幅0.98%，报53276.81点；标普500指数8月21日（周

道指扩大涨幅至1%，标普500指数涨0.47%，纳指涨0.41%。

道指涨1.00%，现报53287.648点；纳指涨0.42%，现报26177.657点；标普500指数涨0.48%，现报

Tom Lee：预计标普500指数8月底前将重返7900-8000点新高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","latestPrice":45.0589,"timestamp":1787342400000,"preClose":45.037,"halted":0,"volume":324,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.0111,"changeRate":0.000246,"amplitude":0},"delay":0,"changeRate":0.00048626684725897046,"floatShares":60001,"shares":60001,"eps":0,"marketStatus":"休市中","change":0.0219,"latestTime":"08-21 16:00:00 EDT","open":45.07,"high":45.07,"low":45.0589,"amount":14633,"amplitude":0.000246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1337313600000,"exchange":"CBOE","adjPreClose":45.037,"sharesOutstanding":40001,"nav":45.0447,"aum":2702727.0447,"dividendRate":0.019708,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.0111,"changeRate":0.000246,"amplitude":0},"volumeRatio":0.2199293994045778,"impliedVol":0.452,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","floatShares":60001,"roa":"17.88%","roe":"39.83%","lyrEps":0,"volumeRatio":0.2199293994045778,"shares":60001,"dividePrice":0.888,"high":45.07,"amplitude":0.000246,"preClose":45.037,"low":45.0589,"week52Low":40.7,"pbRate":"0.00","psRate":"0.00","week52High":49.67,"institutionHeld":0,"latestPrice":45.0589,"eps":0,"divideRate":0.019708,"volume":324,"delay":0,"ttmEps":0,"open":45.07,"prevYearClose":42.2,"prevWeekClose":45.0763,"prevMonthClose":44.57,"prevQuarterClose":44.4434,"fiveDayClose":45.0763,"twentyDayClose":44.5049,"sixtyDayClose":44.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FB\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"FB","amount":0.336037,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"FB","amount":0.163365,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"FB","amount":0.242008,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"FB","amount":0.144678,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FB\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.144678,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.242008,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.163365,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.336037,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FB","date":"2022-06-07","current":14.079579,"percent":0.024058,"low":12.062662,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"high":97.903413,"avg":36.733373,"sd":18.101544,"marketCap":525703317924},"quantilePoints":[{"date":"2021-08-27","current":26.371363,"twenty":28.265152,"median":32.41048,"eighty":77.17954,"marketCap":1027349187274},{"date":"2021-09-03","current":27.160231,"twenty":28.203199,"median":32.385802,"eighty":77.00649,"marketCap":1058081132335},{"date":"2021-09-10","current":27.357087,"twenty":28.14954,"median":32.34597,"eighty":76.768881,"marketCap":1065750021378},{"date":"2021-09-17","current":26.999563,"twenty":28.1116,"median":32.318615,"eighty":76.643352,"marketCap":1051821965543},{"date":"2021-09-24","current":25.038248,"twenty":28.049824,"median":32.290642,"eighty":76.493615,"marketCap":975415019565},{"date":"2021-10-01","current":24.562756,"twenty":28.008738,"median":32.208082,"eighty":76.210279,"marketCap":956891269194},{"date":"2021-10-08","current":23.82672,"twenty":27.954186,"median":32.130176,"eighty":76.030055,"marketCap":928217518619},{"date":"2021-10-15","current":23.776782,"twenty":27.913296,"median":32.065701,"eighty":75.624777,"marketCap":926272101913},{"date":"2021-10-22","current":24.742965,"twenty":27.866162,"median":32.035079,"eighty":75.215015,"marketCap":963911686001},{"date":"2021-10-29","current":21.873641,"twenty":27.840259,"median":31.940181,"eighty":74.946922,"marketCap":881595225810},{"date":"2021-11-05","current":23.180179,"twenty":27.819888,"median":31.905357,"eighty":68.131805,"marketCap":934253933448},{"date":"2021-11-12","current":23.528037,"twenty":27.75463,"median":31.854027,"eighty":66.499799,"marketCap":948274001409},{"date":"2021-11-19","current":23.832413,"twenty":27.704475,"median":31.783548,"eighty":66.152193,"marketCap":960541560874},{"date":"2021-11-26","current":22.991756,"twenty":27.664525,"median":31.76101,"eighty":65.609081,"marketCap":926659729969},{"date":"2021-12-03","current":21.422944,"twenty":27.64416,"median":31.707474,"eighty":65.380131,"marketCap":863430336171},{"date":"2021-12-10","current":22.763992,"twenty":27.551374,"median":31.645229,"eighty":64.981565,"marketCap":917479923567},{"date":"2021-12-17","current":23.114611,"twenty":27.498152,"median":31.604837,"eighty":64.496083,"marketCap":931611261908},{"date":"2021-12-23","current":22.807474,"twenty":27.477536,"median":31.518732,"eighty":64.206598,"marketCap":919232432062},{"date":"2021-12-31","current":23.767534,"twenty":27.410083,"median":31.45732,"eighty":63.83288,"marketCap":957926706929},{"date":"2022-01-07","current":22.946203,"twenty":27.347615,"median":31.413839,"eighty":63.76424,"marketCap":924823768689},{"date":"2022-01-14","current":22.533467,"twenty":27.290521,"median":31.351923,"eighty":63.566734,"marketCap":908188846783},{"date":"2022-01-21","current":21.848794,"twenty":27.267615,"median":31.312987,"eighty":63.483195,"marketCap":880593792384},{"date":"2022-01-28","current":20.335888,"twenty":27.232258,"median":31.275861,"eighty":63.338114,"marketCap":819617623794},{"date":"2022-02-04","current":16.438123,"twenty":27.203831,"median":31.228137,"eighty":63.161075,"marketCap":647168920409},{"date":"2022-02-11","current":15.768181,"twenty":27.178159,"median":31.197572,"eighty":63.015944,"marketCap":620793302817},{"date":"2022-02-18","current":14.360543,"twenty":27.126389,"median":31.158048,"eighty":62.870813,"marketCap":565374564511},{"date":"2022-02-25","current":14.352938,"twenty":27.077264,"median":31.141039,"eighty":62.722142,"marketCap":565075150896},{"date":"2022-03-04","current":14.032831,"twenty":26.975237,"median":31.094103,"eighty":62.385501,"marketCap":552472559621},{"date":"2022-03-11","current":13.496324,"twenty":26.907542,"median":31.062134,"eighty":62.153882,"marketCap":531350290011},{"date":"2022-03-18","current":14.369531,"twenty":26.882023,"median":31.018325,"eighty":60.926808,"marketCap":565728416966},{"date":"2022-03-25","current":15.180513,"twenty":26.807145,"median":30.970408,"eighty":59.451647,"marketCap":597656796157},{"date":"2022-04-01","current":15.373407,"twenty":26.759035,"median":30.91156,"eighty":58.505855,"marketCap":605251014225},{"date":"2022-04-08","current":15.414198,"twenty":26.677915,"median":30.863282,"eighty":57.450999,"marketCap":606856959982},{"date":"2022-04-14","current":14.823388,"twenty":26.594921,"median":30.849833,"eighty":56.401387,"marketCap":583596768581},{"date":"2022-04-22","current":12.967275,"twenty":26.537639,"median":30.786957,"eighty":55.142286,"marketCap":510521625504},{"date":"2022-04-29","current":14.911669,"twenty":26.461118,"median":30.748876,"eighty":53.853608,"marketCap":556771910407},{"date":"2022-05-06","current":15.096498,"twenty":26.381206,"median":30.707223,"eighty":52.373629,"marketCap":563673035044},{"date":"2022-05-13","current":13.861409,"twenty":26.323313,"median":30.622428,"eighty":51.222097,"marketCap":517557284529},{"date":"2022-05-20","current":13.865033,"twenty":26.275396,"median":30.567857,"eighty":50.566085,"marketCap":517692600699},{"date":"2022-05-27","current":13.889677,"twenty":26.211943,"median":30.480571,"eighty":49.51135,"marketCap":518612750650},{"date":"2022-06-03","current":14.41372,"twenty":26.136684,"median":30.421867,"eighty":49.170304,"marketCap":538179468738},{"date":"2022-06-07","current":14.079579,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"marketCap":525703317924}],"updateTime":1787407905504},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661297525","title":"道琼斯指数8月21日（周五）收盘上涨517.60点，涨幅0.98%，报53276.81点；\n标普500指数8月21日（周","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297525","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297525?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 04:04","pubTimestamp":1787342672,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JUNT","PQX",".SPX","SPYM","SH","SSO","SPDN","TWOX","PBNV","DJUN","PMJN","SPYB","UPRO","SEPP","SPXS","OCTT","VOO","DIA","DAUG","XYLE","IVV","BBUS","JULP","SPXL","CJUL","JNEU","DFUS","USPX","FB","SEPM","SPY","PMSE","GSPY","SCHD","AUGZ","SPYQ","PMNV","OCTP","SPUU","TOPC","GPIX","SPYU","GAUG","PFEB","SDS","AAUA","MAYP","PBMY","MAYM","DJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661429299","title":"道指扩大涨幅至1%，标普500指数涨0.47%，纳指涨0.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661429299","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661429299?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 02:57","pubTimestamp":1787338652,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPXL","SPXS",".IXIC","DLNV","MAYM","SSS","FB","RSST","TQQQ","AAUA","APRP","SH","SPYU","RSDE","SDS","SQQQ","DECP","JUNP","UXAP",".DJI","SPUU","SSO","DJUN","XDIV","JNEU","03086","SPYQ","XYLE","SPDN","JUNT","CPSO","QQQI","SPYM","XTOC","APOC","SPY","UPRO","QQQ","DAUG","IVV","CPSM","VOO","SPYB","FEBT","JANU","TOPC",".SPX","GPIX","PMSE","OCTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661829299","title":"道指涨1.00%，现报53287.648点；纳指涨0.42%，现报26177.657点；标普500指数涨0.48%，现报","url":"https://stock-news.laohu8.com/highlight/detail?id=2661829299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661829299?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 02:55","pubTimestamp":1787338502,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPXL","SPY","PQX","SSO","JANP","BBUS","FEBT","SPYB","SDS","JULP","DLNV","DECP","PMSE","SPUU","JANU",".IXIC","OCTP","TWOX","XYLE","QQQ","SQQQ","XDIV","CPSO","FB","MARW","SPDN","QQQI","MAYP","PBJN","SPYU","SH","FLJJ","UPRO","SEPP","DJAN","AAUA","VOO","CPSM","MBCC","IVV","SIXZ","SPYM","GPIX",".SPX","TQQQ","APOC","GSPY","SPXS","UXAP","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661729655","title":"Tom Lee：预计标普500指数8月底前将重返7900-8000点新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2661729655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661729655?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 22:20","pubTimestamp":1787322029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLJJ","AUGU","CJUL","DAUG","OCTP","VOO","SPXL","IVV","GJUL","FEBT","DLNV","FB","MAYP","SDS","SPXS","GPIX","GSPY","PFEB","SPYQ","PBJN","SSO","AAUA","PBNV","DJAN","RSDE","PQV","SPYU","SEPP","SPDN","DECP","DJUN","MBCC","PMNV","SEPM","SPYM","SIXZ","SPY","PMMR","GAUG",".SPX","XTOC","APRP","SPYB","SSS","UPRO","SH","DFUS","SPUU","AOCT","PQX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林资产持仓","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":-0.000493},{"market":"US","name":"社交媒体","id":"package_us_concept_sjmt","bkCode":"BK4508","changeRate":0.007162},{"market":"US","name":"远程办公概念","id":"package_us_concept_ycbg","bkCode":"BK4525","changeRate":0.007951},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":0.001608},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.003836},{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.003513}]}}