美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念

1,760.89

-35.6974-1.99%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：1,814.31

开：1,803.07

低：1,725.96

收：1,796.59

成交量：6,584.80万

成交额：201.01亿

市值：1.28万亿

流通市值：8,645.47亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾利 US AVY	160.9	+3.67%	+5.70	67.84万	1.09亿	123.07亿
Strattec Security Corporation US STRT	85.78	-0.05%	-0.0400	5.60万	480.86万	3.59亿
曼格纳国际 US MGA	65.66	-0.15%	-0.1000	114.41万	7,555.05万	177.30亿
特斯拉 US TSLA	313.03	-2.08%	-6.6600	6,276.00万	195.91亿	1.24万亿
摩丁制造 US MOD	241.79	-3.14%	-7.8300	85.48万	2.10亿	128.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1760.8893,"timestamp":1784923199999,"preClose":1796.5867,"halted":0,"volume":65848002,"delay":0,"changeRate":-0.01987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-35.697388,"latestTime":"07-24 16:00:00 EDT","open":1803.0695,"high":1814.3053,"low":1725.9552,"amount":20100594193.16343,"amplitude":0.049177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.740684,"peRate":245.892201,"turnoverRate":0.021755,"increases":1,"decrements":4,"flats":0,"marketCap":1279564139712,"floatMarketCap":864547214752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1814.3053,"amplitude":0.049177,"preClose":1796.5867,"low":1725.9552,"pbRate":"12.740684","latestPrice":1760.8893,"volume":65848002,"delay":0,"open":1803.0695,"prevYearClose":2481.6443,"prevWeekClose":2124.239,"prevMonthClose":2342.2275,"prevQuarterClose":2342.2275,"fiveDayClose":2124.239,"twentyDayClose":2099.342,"sixtyDayClose":2098.3542,"secType":"PLATE","market":"US","turnoverRate":0.021755,"peRate":245.892201,"marketCap":1279564139712,"floatMarketCap":864547214752,"timestamp":1784923199999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVY","nameCN":"艾利","changeRate":0.036727,"change":5.7,"latestPrice":160.9,"close":160.9,"volume":678380,"market":"US","high":161.42,"low":155.2,"preClose":155.2,"open":155.69,"turnoverRate":0.008941,"peRate":18.114251,"amplitude":0.040077,"marketValue":12307302946.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.003055,"changeRate20Day":-0.022538,"changeRate60Day":-0.033576,"changeRateWTD":0.003055,"changeRateMTD":-0.008931,"changeRateQTD":-0.008931,"changeRateYTD":-0.115351,"amount":108532260.212708,"eps":8.882509,"lyrEps":8.767412,"lyrPeRate":18.352052,"pbRate":5.349838,"volumeRatio":0.908712,"roa":0.082651,"roe":0.308566,"changeRate5Min":-0.000528,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.023741,"floatMarketCap":12208514529.9,"shortable":3,"shares":76490385,"floatShares":75876411,"hourTrading":{"tag":"盘后","latestPrice":160.9,"preClose":160.9,"latestTime":"19:34 EDT","volume":15745,"amount":2533369.34,"timestamp":1784936045635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.91,"preClose":155.2,"latestTime":"07:49 EDT","volume":493,"amount":77231.7038,"timestamp":1784893760016,"change":-0.28999999999999204,"changeRate":-0.0018685567010308767},"postHourTrading":{"tag":"盘后","latestPrice":160.9,"preClose":160.9,"latestTime":"19:34 EDT","volume":15745,"amount":2533369.34,"timestamp":1784936045635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.89999389648438,"preClose":160.89999389648438,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3126,"impliedVolPercentile":0.8566},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.000466,"change":-0.04,"latestPrice":85.78,"close":85.78,"volume":56017,"market":"US","high":87.09,"low":84.96,"preClose":85.82,"open":85.4,"turnoverRate":0.014692,"peRate":14.181578,"amplitude":0.024819,"marketValue":359012546.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.5,"week52Low":57.01,"changeRate5Day":0.041525,"changeRate20Day":0.061897,"changeRate60Day":0.130916,"changeRateWTD":0.041525,"changeRateMTD":0.053161,"changeRateQTD":0.053161,"changeRateYTD":0.126609,"amount":4808576.002502,"eps":6.048692,"lyrEps":4.58,"lyrPeRate":18.729258,"pbRate":1.492707,"volumeRatio":0.640449,"roa":0.051563,"roe":0.103903,"changeRate5Min":0.005333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327051690.4,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.78,"latestTime":"19:34 EDT","volume":498,"amount":42718.44,"timestamp":1784936048478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.33,"preClose":85.82,"latestTime":"06:52 EDT","volume":72,"amount":6149.16,"timestamp":1784890321590,"change":-0.4899999999999949,"changeRate":-0.005709624796084769},"postHourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.78,"latestTime":"19:34 EDT","volume":498,"amount":42718.44,"timestamp":1784936048478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.77999877929688,"preClose":85.77999877929688,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":-0.001521,"change":-0.1,"latestPrice":65.66,"close":65.66,"volume":1144085,"market":"US","high":67.08,"low":65.435,"preClose":65.76,"open":66,"turnoverRate":0.004237,"peRate":27.704643,"amplitude":0.025015,"marketValue":17730228894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.94,"week52Low":40.51,"changeRate5Day":-0.012037,"changeRate20Day":0.004744,"changeRate60Day":0.060401,"changeRateWTD":-0.012037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.231895,"amount":75550538.761024,"eps":2.37,"lyrEps":2.93,"lyrPeRate":22.409556,"pbRate":1.488309,"volumeRatio":0.948723,"roa":0.04405,"roe":0.059661,"changeRate5Min":0.000152,"earningDate":1785427200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.96,"divideRate":0.029851,"floatMarketCap":17730228894,"shortable":3,"shares":270030900,"floatShares":270030900,"hourTrading":{"tag":"盘后","latestPrice":66.1717,"preClose":65.66,"latestTime":"19:34 EDT","volume":34153,"amount":2243047.30244,"timestamp":1784936051696,"change":0.5117000000000047,"changeRate":0.007793176972281522},"preHourTrading":{"tag":"盘前","latestPrice":66.34,"preClose":65.76,"latestTime":"09:08 EDT","volume":417,"amount":27524.77305,"timestamp":1784898528127,"change":0.5799999999999983,"changeRate":0.008819951338199487},"postHourTrading":{"tag":"盘后","latestPrice":66.1717,"preClose":65.66,"latestTime":"19:34 EDT","volume":34153,"amount":2243047.30244,"timestamp":1784936051696,"change":0.5117000000000047,"changeRate":0.007793176972281522},"overnightTrading":{"tag":"夜盘","latestPrice":65.66000366210938,"preClose":65.66000366210938,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.4547,"impliedVolPercentile":0.9323},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.020833,"change":-6.66,"latestPrice":313.03,"close":313.03,"volume":62760007,"market":"US","high":322.96,"low":306.51,"preClose":319.69,"open":320.72,"turnoverRate":0.023909,"peRate":289.942208,"amplitude":0.051456,"marketValue":1236326820743.8198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.82,"changeRate5Day":-0.178054,"changeRate20Day":-0.16552,"changeRate60Day":-0.167518,"changeRateWTD":-0.178054,"changeRateMTD":-0.255754,"changeRateQTD":-0.255754,"changeRateYTD":-0.303945,"amount":19591012707.564087,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":289.842593,"pbRate":14.233885,"volumeRatio":1.284571,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":821703749999.9999,"shortable":3,"shares":3949547394,"floatShares":2625000000,"hourTrading":{"tag":"盘后","latestPrice":311.4,"preClose":313.03,"latestTime":"19:59 EDT","volume":887699,"amount":277673135.44828,"timestamp":1784937599799,"change":-1.6299999999999955,"changeRate":-0.005207168641983183},"preHourTrading":{"tag":"盘前","latestPrice":320.98,"preClose":319.69,"latestTime":"09:29 EDT","volume":967979,"amount":312072431.84673,"timestamp":1784899799999,"change":1.2900000000000205,"changeRate":0.004035159060339768},"postHourTrading":{"tag":"盘后","latestPrice":311.4,"preClose":313.03,"latestTime":"19:59 EDT","volume":887699,"amount":277673135.44828,"timestamp":1784937599799,"change":-1.6299999999999955,"changeRate":-0.005207168641983183},"overnightTrading":{"tag":"夜盘","latestPrice":324.57000732421875,"preClose":319.69000244140625,"latestTime":"20260724 04:00 EDT","volume":452091,"amount":145989756,"timestamp":1784880002013,"change":4.8800048828125,"changeRate":0.01526480292015676},"impliedVol":0.5332,"impliedVolPercentile":0.6494},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":-0.031368,"change":-7.83,"latestPrice":241.79,"close":241.79,"volume":854759,"market":"US","high":253.3681,"low":240.79,"preClose":249.62,"open":249.99,"turnoverRate":0.016432,"peRate":107.064231,"amplitude":0.050389,"marketValue":12840784810.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":98.9,"changeRate5Day":0.054286,"changeRate20Day":-0.147636,"changeRate60Day":0.019953,"changeRateWTD":0.054286,"changeRateMTD":-0.094487,"changeRateQTD":-0.094487,"changeRateYTD":0.811025,"amount":210016070.52594,"eps":2.258364,"lyrEps":2.258364,"lyrPeRate":107.064229,"pbRate":10.749924,"volumeRatio":0.854799,"roa":0.100387,"roe":0.116265,"changeRate5Min":-0.002434,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12577681989.07,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":242.45,"preClose":241.79,"latestTime":"19:46 EDT","volume":3748,"amount":905896.6818,"timestamp":1784936816725,"change":0.6599999999999966,"changeRate":0.002729641424376511},"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":249.62,"latestTime":"08:55 EDT","volume":273,"amount":68346.19428,"timestamp":1784897731784,"change":-1.1200000000000045,"changeRate":-0.0044868199663488685},"postHourTrading":{"tag":"盘后","latestPrice":242.45,"preClose":241.79,"latestTime":"19:46 EDT","volume":3748,"amount":905896.6818,"timestamp":1784936816725,"change":0.6599999999999966,"changeRate":0.002729641424376511},"overnightTrading":{"tag":"夜盘","latestPrice":248.99000549316406,"preClose":249.6199951171875,"latestTime":"20260724 04:00 EDT","volume":179,"amount":44478,"timestamp":1784880001970,"change":-0.6299896240234375,"changeRate":-0.002523794713350909},"impliedVol":0.9487,"impliedVolPercentile":0.9283}]}}}