美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念

2,259.28

-32.8923-1.43%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：2,272.30

开：2,271.49

低：2,254.12

收：2,293.25

成交量：409.93万

成交额：16.35亿

市值：1.57万亿

流通市值：1.19万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾利 US AVY	195.895	+0.25%	+0.4850	6,010.00	117.53万	151.42亿
摩丁制造 US MOD	217.71	+0.08%	+0.1800	2.12万	459.42万	114.62亿
Strattec Security Corporation US STRT	90.16	+0.01%	+0.0100	3,438.00	30.88万	3.77亿
曼格纳国际 US MGA	65.9659	-1.31%	-0.8741	4.03万	267.35万	185.90亿
特斯拉 US TSLA	405.275	-1.47%	-6.0450	400.42万	16.24亿	1.52万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2260.3557,"timestamp":1771512027498,"preClose":2293.248,"halted":0,"volume":4074077,"delay":0,"changeRate":-0.014343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-32.892334,"latestTime":"02-19 09:40:27 EST","open":2271.491,"high":2272.2974,"low":2254.1199,"amount":1634603974.180202,"amplitude":0.007927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.149418,"peRate":291.829733,"turnoverRate":0.001263,"increases":3,"decrements":2,"flats":0,"marketCap":1566338564992,"floatMarketCap":1185303061152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2272.2974,"amplitude":0.007927,"preClose":2293.248,"low":2254.1199,"pbRate":"16.149418","latestPrice":2259.2808,"volume":4099343,"delay":0,"open":2271.491,"prevYearClose":2481.6443,"prevWeekClose":2326.996,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"fiveDayClose":2378.8455,"twentyDayClose":2386.0261,"sixtyDayClose":2182.5208,"secType":"PLATE","market":"US","turnoverRate":0.001269,"peRate":291.829733,"marketCap":1565550560128,"floatMarketCap":1184712319648,"timestamp":1771512032126,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVY","nameCN":"艾利","changeRate":0.002482,"change":0.485,"latestPrice":195.895,"close":195.895,"volume":6010,"market":"US","high":196.2154,"low":195.29,"preClose":195.41,"open":195.3,"turnoverRate":0.000078,"peRate":22.237407,"amplitude":0.004736,"marketValue":15141781207.63,"askSize":1,"bidSize":5,"askPrice":196.04,"bidPrice":195.13,"week52High":197.54,"week52Low":156.23,"changeRate5Day":0.016158,"changeRate20Day":0.053936,"changeRate60Day":0.180019,"changeRateWTD":0.000485,"changeRateMTD":0.055981,"changeRateQTD":0.077056,"changeRateYTD":0.077056,"amount":1175270.007782,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":22.343538,"pbRate":6.753392,"volumeRatio":0.446385,"committee":0.666667,"roa":0.081643,"roe":0.302125,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.018888,"floatMarketCap":15135421868.245,"shortable":3,"shares":77295394,"floatShares":77262931,"preHourTrading":{"tag":"盘前","latestPrice":195.41,"preClose":195.41,"latestTime":"08:13 EST","volume":1,"amount":195.41,"timestamp":1771506789911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":195.41,"preClose":195.41,"latestTime":"19:26 EST","volume":9991,"amount":1952355.8412,"timestamp":1771460785797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.41000366210938,"preClose":195.41000366210938,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2519,"impliedVolPercentile":0.4502},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.000827,"change":0.18,"latestPrice":217.71,"close":217.71,"volume":21157,"market":"US","high":218.3,"low":215.0001,"preClose":217.53,"open":215.75,"turnoverRate":0.00041,"peRate":118.853035,"amplitude":0.01517,"marketValue":11462119739.28,"askSize":14,"bidSize":39,"askPrice":219.11,"bidPrice":217.15,"week52High":235.02,"week52Low":64.79,"changeRate5Day":-0.008155,"changeRate20Day":0.515242,"changeRate60Day":0.566146,"changeRateWTD":0.005589,"changeRateMTD":0.178978,"changeRateQTD":0.630664,"changeRateYTD":0.630664,"amount":4594200.130112,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":63.657895,"pbRate":10.217614,"volumeRatio":0.532456,"committee":0.471698,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11236044885.66,"shortable":3,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":217.53,"latestTime":"09:13 EST","volume":179,"amount":38890.62832,"timestamp":1771510393624,"change":2.469999999999999,"changeRate":0.01135475566588516},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":217.53,"latestTime":"19:47 EST","volume":14625,"amount":3182538.0875,"timestamp":1771462050988,"change":0.46999999999999886,"changeRate":0.002160621523468022},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":217.52999877929688,"latestTime":"20260219 04:00 EST","volume":41,"amount":9019,"timestamp":1771491601964,"change":0.470001220703125,"changeRate":0.0021606271472468593},"impliedVol":0.7065,"impliedVolPercentile":0.5896},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":0.000111,"change":0.01,"latestPrice":90.16,"close":90.16,"volume":3438,"market":"US","high":90.16,"low":89.12,"preClose":90.15,"open":89.12,"turnoverRate":0.000902,"peRate":13.68037,"amplitude":0.011536,"marketValue":377344033.36,"askSize":100,"bidSize":2,"askPrice":91.51,"bidPrice":89.25,"week52High":92.5,"week52Low":31.57,"changeRate5Day":0.000333,"changeRate20Day":0.106665,"changeRate60Day":0.396747,"changeRateWTD":-0.002765,"changeRateMTD":0.139535,"changeRateQTD":0.184134,"changeRateYTD":0.184134,"amount":308831.559357,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":19.68559,"pbRate":1.593527,"volumeRatio":2.319866,"committee":-0.960784,"roa":0.058662,"roe":0.113822,"changeRate5Min":0.006699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343751228.8,"shortable":3,"shares":4185271,"floatShares":3812680,"postHourTrading":{"tag":"盘后","latestPrice":90.15,"preClose":90.15,"latestTime":"19:38 EST","volume":470,"amount":42370.65,"timestamp":1771461528432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.1500015258789,"preClose":90.1500015258789,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":-0.013077,"change":-0.8741,"latestPrice":65.9659,"close":65.9659,"volume":40322,"market":"US","high":66.61,"low":65.9659,"preClose":66.84,"open":66.28,"turnoverRate":0.000143,"peRate":22.513959,"amplitude":0.009636,"marketValue":18590131095.8363,"askSize":210,"bidSize":10,"askPrice":66.1,"bidPrice":65.98,"week52High":69.94,"week52Low":30.39,"changeRate5Day":0.141674,"changeRate20Day":0.215737,"changeRate60Day":0.445036,"changeRateWTD":-0.040217,"changeRateMTD":0.289908,"changeRateQTD":0.237634,"changeRateYTD":0.237634,"amount":2673469.007339,"eps":2.93,"lyrEps":2.93,"lyrPeRate":22.513959,"pbRate":1.488044,"volumeRatio":0.310991,"committee":-0.909091,"roa":0.042229,"roe":0.07127,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9382,"divideRate":0.029382,"floatMarketCap":18548935919.0135,"shortable":3,"shares":281814257,"floatShares":281189765,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":66.84,"latestTime":"08:42 EST","volume":9,"amount":600.989985,"timestamp":1771508568730,"change":0.1599999999999966,"changeRate":0.0023937761819269386},"postHourTrading":{"tag":"盘后","latestPrice":66.4,"preClose":66.84,"latestTime":"19:40 EST","volume":508277,"amount":34126606.9985,"timestamp":1771461648808,"change":-0.4399999999999977,"changeRate":-0.006582884500299187},"overnightTrading":{"tag":"夜盘","latestPrice":67.06999969482422,"preClose":66.83999633789062,"latestTime":"20260219 04:00 EST","volume":275,"amount":18212,"timestamp":1771491601890,"change":0.23000335693359375,"changeRate":0.003441103673478333},"impliedVol":0.3723,"impliedVolPercentile":0.5458},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.014697,"change":-6.045,"latestPrice":405.275,"close":405.275,"volume":4004228,"market":"US","high":407.43,"low":404.11,"preClose":411.32,"open":407.3335,"turnoverRate":0.001423,"peRate":375.254615,"amplitude":0.008072,"marketValue":1520766872315.5999,"askSize":25,"bidSize":90,"askPrice":405.34,"bidPrice":405.21,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.053693,"changeRate20Day":-0.060646,"changeRate60Day":0.025416,"changeRateWTD":-0.029142,"changeRateMTD":-0.058398,"changeRateQTD":-0.098828,"changeRateYTD":-0.098828,"amount":1624026306.717773,"eps":1.08,"lyrEps":1.08,"lyrPeRate":375.25463,"pbRate":18.515004,"volumeRatio":2.568817,"committee":0.548387,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140038575000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":407.23,"preClose":411.32,"latestTime":"09:29 EST","volume":456225,"amount":186197539.836,"timestamp":1771511399999,"change":-4.089999999999975,"changeRate":-0.009943596226782007},"postHourTrading":{"tag":"盘后","latestPrice":410.21,"preClose":411.32,"latestTime":"19:59 EST","volume":1427564,"amount":586889863.7978,"timestamp":1771462799906,"change":-1.1100000000000136,"changeRate":-0.0026986288048235284},"overnightTrading":{"tag":"夜盘","latestPrice":410.79998779296875,"preClose":411.32000732421875,"latestTime":"20260219 04:00 EST","volume":133709,"amount":55010762,"timestamp":1771491602079,"change":-0.52001953125,"changeRate":-0.0012642699649669607},"impliedVol":0.4873,"impliedVolPercentile":0.0558}]}}}