美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念

2,289.30

-37.7004-1.62%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：2,306.14

开：2,299.88

低：2,233.94

收：2,327.00

成交量：6,702.98万

成交额：250.22亿

市值：1.59万亿

流通市值：1.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

摩丁制造 US MOD	216.84	+0.16%	+0.3400	101.98万	2.23亿	114.16亿
艾利 US AVY	194.39	-0.72%	-1.4100	37.44万	7,278.92万	150.25亿
Strattec Security Corporation US STRT	89.58	-0.92%	-0.8300	5.67万	508.41万	3.75亿
特斯拉 US TSLA	410.63	-1.63%	-6.8100	5,967.88万	243.30亿	1.54万亿
曼格纳国际 US MGA	66.82	-2.78%	-1.9100	590.67万	3.93亿	188.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2289.2957,"timestamp":1771361999999,"preClose":2326.996,"halted":0,"volume":67029820,"delay":0,"changeRate":-0.016201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-37.700439,"latestTime":"02-17 16:00:00 EST","open":2299.875,"high":2306.1367,"low":2233.9443,"amount":25022284841.39863,"amplitude":0.031024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.353229,"peRate":285.131181,"turnoverRate":0.020772,"increases":1,"decrements":4,"flats":0,"marketCap":1586508579296,"floatMarketCap":1200443069472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2306.1367,"amplitude":0.031024,"preClose":2326.996,"low":2233.9443,"pbRate":"16.353229","latestPrice":2289.2957,"volume":67029820,"delay":0,"open":2299.875,"prevYearClose":2481.6443,"prevWeekClose":2326.996,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"fiveDayClose":2317.7288,"twentyDayClose":2418.6304,"sixtyDayClose":2216.5205,"secType":"PLATE","market":"US","turnoverRate":0.020772,"peRate":285.131181,"marketCap":1586508579296,"floatMarketCap":1200443069472,"timestamp":1771361999999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.00157,"change":0.34,"latestPrice":216.84,"close":216.84,"volume":1019809,"market":"US","high":223.24,"low":214.48,"preClose":216.5,"open":215.66,"turnoverRate":0.01976,"peRate":118.378081,"amplitude":0.040462,"marketValue":11416315485.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.02,"week52Low":64.79,"changeRate5Day":-0.01045,"changeRate20Day":0.584161,"changeRate60Day":0.660718,"changeRateWTD":0.00157,"changeRateMTD":0.174266,"changeRateQTD":0.624148,"changeRateYTD":0.624148,"amount":222607517.438812,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":63.403509,"pbRate":10.176783,"volumeRatio":0.685455,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11191144058.64,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":216.98,"preClose":216.84,"latestTime":"19:59 EST","volume":206913,"amount":44867173.155,"timestamp":1771376396542,"change":0.13999999999998636,"changeRate":0.0006456373362847554},"preHourTrading":{"tag":"盘前","latestPrice":215.1,"preClose":216.5,"latestTime":"09:29 EST","volume":618,"amount":134227.0971,"timestamp":1771338555033,"change":-1.4000000000000057,"changeRate":-0.006466512702078548},"postHourTrading":{"tag":"盘后","latestPrice":216.98,"preClose":216.84,"latestTime":"19:59 EST","volume":206913,"amount":44867173.155,"timestamp":1771376396542,"change":0.13999999999998636,"changeRate":0.0006456373362847554},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.83999633789062,"latestTime":"20260218 01:47 EST","volume":336,"amount":73250,"timestamp":1771397245450,"change":1.160003662109375,"changeRate":0.005349583479524695},"impliedVol":0.7246,"impliedVolPercentile":0.6454},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.007201,"change":-1.41,"latestPrice":194.39,"close":194.39,"volume":374426,"market":"US","high":197.49,"low":192.6,"preClose":195.8,"open":195.71,"turnoverRate":0.004846,"peRate":22.066564,"amplitude":0.024974,"marketValue":15025451639.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.54,"week52Low":156.23,"changeRate5Day":0.026021,"changeRate20Day":0.030427,"changeRate60Day":0.152077,"changeRateWTD":-0.007201,"changeRateMTD":0.047868,"changeRateQTD":0.068782,"changeRateYTD":0.068782,"amount":72789223.401489,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":22.171879,"pbRate":6.701508,"volumeRatio":0.660325,"roa":0.081643,"roe":0.302125,"changeRate5Min":-0.001925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.019034,"floatMarketCap":15019141157.089998,"shortable":3,"shares":77295394,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":194.39,"preClose":194.39,"latestTime":"17:08 EST","volume":13236,"amount":2572946.04,"timestamp":1771366123051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.8,"preClose":195.8,"latestTime":"08:02 EST","volume":4,"amount":784.97,"timestamp":1771333336478,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":194.39,"preClose":194.39,"latestTime":"17:08 EST","volume":13236,"amount":2572946.04,"timestamp":1771366123051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.38999938964844,"preClose":194.38999938964844,"latestTime":"20260218 02:04 EST","volume":0,"amount":0,"timestamp":1771398274339,"change":0,"changeRate":0},"impliedVol":0.2734,"impliedVolPercentile":0.7012},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.00918,"change":-0.83,"latestPrice":89.58,"close":89.58,"volume":56687,"market":"US","high":91.455,"low":87.89,"preClose":90.41,"open":90,"turnoverRate":0.014868,"peRate":13.592364,"amplitude":0.039431,"marketValue":374916576.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.5,"week52Low":31.57,"changeRate5Day":-0.005771,"changeRate20Day":0.088986,"changeRate60Day":0.351131,"changeRateWTD":-0.00918,"changeRateMTD":0.132204,"changeRateQTD":0.176517,"changeRateYTD":0.176517,"amount":5084148.181549,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":19.558952,"pbRate":1.583276,"volumeRatio":1.058775,"roa":0.058662,"roe":0.113822,"changeRate5Min":0.003641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341539874.4,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":89.58,"preClose":89.58,"latestTime":"17:01 EST","volume":350,"amount":31353,"timestamp":1771365697312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.28,"preClose":90.41,"latestTime":"09:28 EST","volume":36,"amount":3259.36998,"timestamp":1771338506089,"change":-0.12999999999999545,"changeRate":-0.0014378940382700526},"postHourTrading":{"tag":"盘后","latestPrice":89.58,"preClose":89.58,"latestTime":"17:01 EST","volume":350,"amount":31353,"timestamp":1771365697312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.58000183105469,"preClose":89.58000183105469,"latestTime":"20260218 02:04 EST","volume":0,"amount":0,"timestamp":1771398274287,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.016314,"change":-6.81,"latestPrice":410.63,"close":410.63,"volume":59678789,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.36,"turnoverRate":0.021215,"peRate":380.212948,"amplitude":0.031645,"marketValue":1540861145589.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016031,"changeRate20Day":-0.061417,"changeRate60Day":0.023377,"changeRateWTD":-0.016314,"changeRateMTD":-0.045956,"changeRateQTD":-0.086921,"changeRateYTD":-0.086921,"amount":24329638818.427338,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.212963,"pbRate":18.759647,"volumeRatio":1.030139,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155102190000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":409.15,"preClose":410.63,"latestTime":"19:59 EST","volume":1172173,"amount":481147982.190698,"timestamp":1771376398208,"change":-1.4800000000000182,"changeRate":-0.0036042179090666005},"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":409.15,"preClose":410.63,"latestTime":"19:59 EST","volume":1172173,"amount":481147982.190698,"timestamp":1771376398208,"change":-1.4800000000000182,"changeRate":-0.0036042179090666005},"overnightTrading":{"tag":"夜盘","latestPrice":412.17999267578125,"preClose":410.6300048828125,"latestTime":"20260218 02:04 EST","volume":84672,"amount":34821804.528,"timestamp":1771398273259,"change":1.54998779296875,"changeRate":0.0037746579025833556},"impliedVol":0.496,"impliedVolPercentile":0.0797},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":-0.02779,"change":-1.91,"latestPrice":66.82,"close":66.82,"volume":5906683,"market":"US","high":67.99,"low":65.12,"preClose":68.73,"open":66.65,"turnoverRate":0.021006,"peRate":22.80546,"amplitude":0.041758,"marketValue":18830828652.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.94,"week52Low":30.39,"changeRate5Day":0.227406,"changeRate20Day":0.218676,"changeRate60Day":0.402308,"changeRateWTD":-0.02779,"changeRateMTD":0.306609,"changeRateQTD":0.253659,"changeRateYTD":0.253659,"amount":393062733.026779,"eps":2.93,"lyrEps":2.93,"lyrPeRate":22.805461,"pbRate":1.50731,"volumeRatio":1.712759,"roa":0.042229,"roe":0.07127,"changeRate5Min":0.003591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9382,"divideRate":0.029006,"floatMarketCap":18789100097.3,"shortable":3,"shares":281814257,"floatShares":281189765,"hourTrading":{"tag":"盘后","latestPrice":66.8073,"preClose":66.82,"latestTime":"19:50 EST","volume":140806,"amount":9409120.2071,"timestamp":1771375816461,"change":-0.01269999999999527,"changeRate":-0.00019006285543243448},"preHourTrading":{"tag":"盘前","latestPrice":66.56,"preClose":68.73,"latestTime":"09:24 EST","volume":4859,"amount":329483.34792,"timestamp":1771338285024,"change":-2.1700000000000017,"changeRate":-0.03157282118434456},"postHourTrading":{"tag":"盘后","latestPrice":66.8073,"preClose":66.82,"latestTime":"19:50 EST","volume":140806,"amount":9409120.2071,"timestamp":1771375816461,"change":-0.01269999999999527,"changeRate":-0.00019006285543243448},"overnightTrading":{"tag":"夜盘","latestPrice":66.69999694824219,"preClose":66.81999969482422,"latestTime":"20260218 01:44 EST","volume":113,"amount":7536,"timestamp":1771397048324,"change":-0.12000274658203125,"changeRate":-0.001795910612542647},"impliedVol":0.4386,"impliedVolPercentile":0.8207}]}}}