美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念

2,334.01

+66.512.93%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：2,337.07

开：2,290.06

低：2,273.58

收：2,267.23

成交量：9,263.12万

成交额：381.84亿

市值：1.40万亿

流通市值：1.18万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	422.65	+3.08%	+12.61	9,039.41万	377.18亿	1.36万亿
艾利 US AVY	166.29	+0.87%	+1.44	46.18万	7,666.15万	129.68亿
摩丁制造 US MOD	153.44	+0.68%	+1.04	30.03万	4,571.81万	80.54亿
曼格纳国际 US MGA	46.185	-1.46%	-0.6850	89.38万	4,150.30万	130.14亿
Strattec Security Corporation US STRT	68.86	-2.15%	-1.5100	3.39万	233.99万	2.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2333.7432,"timestamp":1758051754442,"preClose":2267.2322,"halted":0,"volume":92627653,"delay":0,"changeRate":0.029336,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":66.510986,"latestTime":"09-16 15:42:35 EDT","open":2290.0588,"high":2337.074,"low":2273.582,"amount":38183690532.72448,"amplitude":0.028004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.479969,"peRate":168.503181,"turnoverRate":0.029638,"increases":3,"decrements":2,"flats":0,"marketCap":1397240886016,"floatMarketCap":1179912188896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2337.074,"amplitude":0.028004,"preClose":2267.2322,"low":2273.582,"pbRate":"14.479969","latestPrice":2334.0127,"volume":92631192,"delay":0,"open":2290.0588,"prevYearClose":2229.6433,"prevWeekClose":2189.705,"prevMonthClose":1854.8407,"prevQuarterClose":1760.6595,"fiveDayClose":1925.0386,"twentyDayClose":1860.7062,"sixtyDayClose":1783.9288,"secType":"PLATE","market":"US","turnoverRate":0.029638,"peRate":168.503181,"marketCap":1397240886016,"floatMarketCap":1179912188896,"timestamp":1758051755131,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.030753,"change":12.61,"latestPrice":422.65,"close":422.65,"volume":90394066,"market":"US","high":423.25,"low":411.43,"preClose":410.04,"open":414.495,"turnoverRate":0.033338,"peRate":251.962533,"amplitude":0.028826,"marketValue":1363046250000,"askSize":163,"bidSize":230,"askPrice":422.65,"bidPrice":422.61,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.218117,"changeRate20Day":0.26104,"changeRate60Day":0.311926,"changeRateWTD":0.06746,"changeRateMTD":0.265912,"changeRateQTD":0.330511,"changeRateYTD":0.046578,"amount":37717798517.22687,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":189.510877,"pbRate":17.630006,"volumeRatio":0.841359,"committee":0.407407,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146002820859,"shortable":3,"shares":3225000000,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":414.46,"preClose":410.04,"latestTime":"09:29 EDT","volume":2237535,"amount":931413145.3632,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":410.8,"preClose":410.04,"latestTime":"19:59 EDT","volume":2421942,"amount":993578571.79001,"timestamp":1757980799168},"overnightTrading":{"tag":"夜盘","latestPrice":417.7,"preClose":410.04,"latestTime":"20250916 04:00 EDT","volume":1039768,"amount":431677167,"timestamp":1758009602537},"impliedVol":0.6219,"impliedVolPercentile":0.344},{"symbol":"AVY","nameCN":"艾利","changeRate":0.008735,"change":1.44,"latestPrice":166.29,"close":166.29,"volume":461840,"market":"US","high":166.605,"low":164.58,"preClose":164.85,"open":165.341,"turnoverRate":0.005978,"peRate":18.643086,"amplitude":0.012284,"marketValue":12967559266.26,"askSize":212,"bidSize":1,"askPrice":166.4,"bidPrice":166.19,"week52High":224.38,"week52Low":157,"changeRate5Day":-0.003535,"changeRate20Day":-0.034601,"changeRate60Day":-0.052371,"changeRateWTD":0.003864,"changeRateMTD":-0.031226,"changeRateQTD":-0.052317,"changeRateYTD":-0.111366,"amount":76661542.943115,"eps":8.919661,"lyrEps":8.767412,"lyrPeRate":18.966829,"pbRate":5.890061,"volumeRatio":0.966544,"committee":-0.99061,"roa":0.084998,"roe":0.316795,"changeRate5Min":0.003439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.021889,"floatMarketCap":12848052795.99,"shortable":3,"shares":77981594,"floatShares":77262931,"preHourTrading":{"tag":"盘前","latestPrice":164.85,"preClose":164.85,"latestTime":"08:02 EDT","volume":124,"amount":20450.1606,"timestamp":1758024126603},"postHourTrading":{"tag":"盘后","latestPrice":164.85,"preClose":164.85,"latestTime":"18:39 EDT","volume":36225,"amount":5971689.31,"timestamp":1757975960673},"overnightTrading":{"tag":"夜盘","latestPrice":164.85,"preClose":164.85,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.2582,"impliedVolPercentile":0.612},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.006824,"change":1.04,"latestPrice":153.44,"close":153.44,"volume":300310,"market":"US","high":153.89,"low":150.52,"preClose":152.4,"open":151.85,"turnoverRate":0.005819,"peRate":43.969244,"amplitude":0.022113,"marketValue":8054100737.76,"askSize":38,"bidSize":17,"askPrice":153.51,"bidPrice":153.09,"week52High":155.73,"week52Low":64.79,"changeRate5Day":0.10771,"changeRate20Day":0.100165,"changeRate60Day":0.586435,"changeRateWTD":0.02512,"changeRateMTD":0.127158,"changeRateQTD":0.557766,"changeRateYTD":0.323557,"amount":45718055.040283,"eps":3.489712,"lyrEps":3.498098,"lyrPeRate":43.863837,"pbRate":7.962532,"volumeRatio":0.338945,"committee":-0.381818,"roa":0.094538,"roe":0.208705,"changeRate5Min":0.003532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7919060802.24,"shortable":3,"shares":52490229,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":153.2,"preClose":152.4,"latestTime":"08:59 EDT","volume":87,"amount":13321.6488,"timestamp":1758027590434},"postHourTrading":{"tag":"盘后","latestPrice":152.4,"preClose":152.4,"latestTime":"19:56 EDT","volume":17052,"amount":2598771.91,"timestamp":1757980597296},"overnightTrading":{"tag":"夜盘","latestPrice":154.51,"preClose":152.4,"latestTime":"20250916 04:00 EDT","volume":56,"amount":8623,"timestamp":1758009602532},"impliedVol":0.4879,"impliedVolPercentile":0.068},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":-0.014615,"change":-0.685,"latestPrice":46.185,"close":46.185,"volume":893843,"market":"US","high":47.05,"low":46.09,"preClose":46.87,"open":47.04,"turnoverRate":0.003179,"peRate":10.82985,"amplitude":0.020482,"marketValue":13013952400.08,"askSize":18,"bidSize":100,"askPrice":46.19,"bidPrice":46.18,"week52High":47.22,"week52Low":30.39,"changeRate5Day":0.00424,"changeRate20Day":0.049421,"changeRate60Day":0.241532,"changeRateWTD":-0.004204,"changeRateMTD":0.006209,"changeRateQTD":0.196193,"changeRateYTD":0.105169,"amount":41502978.842102,"eps":4.264602,"lyrEps":3.518131,"lyrPeRate":13.127709,"pbRate":1.042618,"volumeRatio":0.613594,"committee":0.694915,"roa":0.038347,"roe":0.10348,"changeRate5Min":0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.041788,"floatMarketCap":12986749296.525002,"shortable":3,"shares":281778768,"floatShares":281189765,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.87,"latestTime":"09:21 EDT","volume":270,"amount":12624.16968,"timestamp":1758028901683},"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.87,"latestTime":"18:49 EDT","volume":29665,"amount":1388756.64423,"timestamp":1757976554352},"overnightTrading":{"tag":"夜盘","latestPrice":46.87,"preClose":46.87,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.2966,"impliedVolPercentile":0.072},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.021458,"change":-1.51,"latestPrice":68.86,"close":68.86,"volume":33871,"market":"US","high":71.045,"low":67.84,"preClose":70.37,"open":70.37,"turnoverRate":0.008884,"peRate":15.034935,"amplitude":0.045545,"marketValue":286477156.24,"askSize":6,"bidSize":218,"askPrice":68.96,"bidPrice":68.55,"week52High":82.9998,"week52Low":31.57,"changeRate5Day":0.021965,"changeRate20Day":-0.030414,"changeRate60Day":0.202375,"changeRateWTD":0.013243,"changeRateMTD":0.045392,"changeRateQTD":0.106896,"changeRateYTD":0.671359,"amount":2339881.873528,"eps":4.58,"lyrEps":4.636476,"lyrPeRate":14.851797,"pbRate":1.292814,"volumeRatio":0.710195,"committee":0.946429,"roa":0.039213,"roe":0.080157,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262541144.8,"shortable":3,"shares":4160284,"floatShares":3812680,"preHourTrading":{"tag":"盘前","latestPrice":70.4,"preClose":70.37,"latestTime":"08:00 EDT","volume":75,"amount":5280,"timestamp":1758024003986},"postHourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":70.37,"latestTime":"16:11 EDT","volume":347,"amount":24418.39,"timestamp":1757967074397},"overnightTrading":{"tag":"夜盘","latestPrice":70.37,"preClose":70.37,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0,"impliedVolPercentile":0}]}}}