美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念

2,293.25

+3.950.17%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：2,323.94

开：2,291.79

低：2,284.24

收：2,289.30

成交量：5,000.94万

成交额：194.14亿

市值：1.59万亿

流通市值：1.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Strattec Security Corporation US STRT	90.15	+0.64%	+0.5700	5.31万	484.17万	3.77亿
艾利 US AVY	195.41	+0.52%	+1.02	32.85万	6,413.55万	151.04亿
摩丁制造 US MOD	217.53	+0.32%	+0.6900	99.41万	2.18亿	114.53亿
特斯拉 US TSLA	411.32	+0.17%	+0.6900	4,584.28万	189.40亿	1.54万亿
曼格纳国际 US MGA	66.84	+0.03%	+0.0200	279.28万	1.87亿	188.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2293.248,"timestamp":1771448399999,"preClose":2289.2957,"halted":0,"volume":50009435,"delay":0,"changeRate":0.001726,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.952393,"latestTime":"02-18 16:00:00 EST","open":2291.7852,"high":2323.9382,"low":2284.2397,"amount":19413552841.158844,"amplitude":0.017341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.415796,"peRate":296.64335,"turnoverRate":0.015498,"increases":5,"decrements":0,"flats":0,"marketCap":1588834567328,"floatMarketCap":1202216532320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2323.9382,"amplitude":0.017341,"preClose":2289.2957,"low":2284.2397,"pbRate":"16.415796","latestPrice":2293.248,"volume":50009435,"delay":0,"open":2291.7852,"prevYearClose":2481.6443,"prevWeekClose":2326.996,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"fiveDayClose":2362.0603,"twentyDayClose":2319.0452,"sixtyDayClose":2232.1045,"secType":"PLATE","market":"US","turnoverRate":0.015498,"peRate":296.64335,"marketCap":1588834567328,"floatMarketCap":1202216532320,"timestamp":1771448399999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":0.006363,"change":0.57,"latestPrice":90.15,"close":90.15,"volume":53130,"market":"US","high":92.3999,"low":88.79,"preClose":89.58,"open":89.58,"turnoverRate":0.013935,"peRate":13.678853,"amplitude":0.040298,"marketValue":377302180.65,"askSize":100,"bidSize":10,"askPrice":97.97,"bidPrice":75,"week52High":92.5,"week52Low":31.57,"changeRate5Day":0.048683,"changeRate20Day":0.129133,"changeRate60Day":0.398542,"changeRateWTD":-0.002876,"changeRateMTD":0.139408,"changeRateQTD":0.184003,"changeRateYTD":0.184003,"amount":4841653.657379,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":19.683406,"pbRate":1.59335,"volumeRatio":1.008898,"committee":-0.818182,"roa":0.058662,"roe":0.113822,"changeRate5Min":0.003786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343713102,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":90.15,"preClose":90.15,"latestTime":"16:10 EST","volume":1351,"amount":121792.65,"timestamp":1771449008971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.15,"preClose":90.15,"latestTime":"16:10 EST","volume":1351,"amount":121792.65,"timestamp":1771449008971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.58000183105469,"preClose":89.58000183105469,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVY","nameCN":"艾利","changeRate":0.005247,"change":1.02,"latestPrice":195.41,"close":195.41,"volume":328490,"market":"US","high":195.9344,"low":193.17,"preClose":194.39,"open":194.03,"turnoverRate":0.004252,"peRate":22.182351,"amplitude":0.014221,"marketValue":15104292941.54,"askSize":99,"bidSize":99,"askPrice":196.15,"bidPrice":194.82,"week52High":197.54,"week52Low":156.23,"changeRate5Day":0.02486,"changeRate20Day":0.072444,"changeRate60Day":0.160116,"changeRateWTD":-0.001992,"changeRateMTD":0.053366,"changeRateQTD":0.07439,"changeRateYTD":0.07439,"amount":64135477.086487,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":22.288219,"pbRate":6.736672,"volumeRatio":0.638271,"committee":0,"roa":0.081643,"roe":0.302125,"changeRate5Min":-0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.018935,"floatMarketCap":15097949346.71,"shortable":3,"shares":77295394,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":197.62,"preClose":195.41,"latestTime":"18:02 EST","volume":9984,"amount":1950995.60448,"timestamp":1771455728015,"change":2.210000000000008,"changeRate":0.011309554270508204},"preHourTrading":{"tag":"盘前","latestPrice":194.39,"preClose":194.39,"latestTime":"08:02 EST","volume":21,"amount":4070.83992,"timestamp":1771419772468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":197.62,"preClose":195.41,"latestTime":"18:02 EST","volume":9984,"amount":1950995.60448,"timestamp":1771455728015,"change":2.210000000000008,"changeRate":0.011309554270508204},"overnightTrading":{"tag":"夜盘","latestPrice":194.38999938964844,"preClose":194.38999938964844,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2723,"impliedVolPercentile":0.6892},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.003182,"change":0.69,"latestPrice":217.53,"close":217.53,"volume":994146,"market":"US","high":225.39,"low":216.08,"preClose":216.84,"open":222,"turnoverRate":0.019263,"peRate":118.754769,"amplitude":0.042935,"marketValue":11452642997.04,"askSize":9,"bidSize":5,"askPrice":221.84,"bidPrice":217.75,"week52High":235.02,"week52Low":64.79,"changeRate5Day":-0.010147,"changeRate20Day":0.595263,"changeRate60Day":0.537206,"changeRateWTD":0.004758,"changeRateMTD":0.178003,"changeRateQTD":0.629316,"changeRateYTD":0.629316,"amount":218416012.060547,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":63.605263,"pbRate":10.209167,"volumeRatio":0.716111,"committee":-0.285714,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.003182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11226755059.38,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":218,"preClose":217.53,"latestTime":"18:24 EST","volume":13074,"amount":2844013.368,"timestamp":1771457084113,"change":0.46999999999999886,"changeRate":0.002160621523468022},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":216.84,"latestTime":"09:22 EST","volume":559,"amount":123337.87739,"timestamp":1771424566500,"change":3.1599999999999966,"changeRate":0.014572957019000169},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":217.53,"latestTime":"18:24 EST","volume":13074,"amount":2844013.368,"timestamp":1771457084113,"change":0.46999999999999886,"changeRate":0.002160621523468022},"overnightTrading":{"tag":"夜盘","latestPrice":219.72999572753906,"preClose":216.83999633789062,"latestTime":"20260218 04:00 EST","volume":362,"amount":78961,"timestamp":1771405202008,"change":2.8899993896484375,"changeRate":0.01332779670935384},"impliedVol":0.7126,"impliedVolPercentile":0.5976},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.00168,"change":0.69,"latestPrice":411.32,"close":411.32,"volume":45842796,"market":"US","high":416.9,"low":409.58,"preClose":410.63,"open":411.11,"turnoverRate":0.016297,"peRate":380.851837,"amplitude":0.017826,"marketValue":1543450323658.88,"askSize":722,"bidSize":2,"askPrice":411,"bidPrice":410.81,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.032666,"changeRate20Day":-0.018915,"changeRate60Day":0.018144,"changeRateWTD":-0.014661,"changeRateMTD":-0.044353,"changeRateQTD":-0.085386,"changeRateYTD":-0.085386,"amount":18940090788.70862,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.851852,"pbRate":18.79117,"volumeRatio":0.777369,"committee":-0.994475,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157043160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":410.88,"preClose":411.32,"latestTime":"18:31 EST","volume":1280203,"amount":526418475.04166,"timestamp":1771457484235,"change":-0.4399999999999977,"changeRate":-0.001069726733443542},"preHourTrading":{"tag":"盘前","latestPrice":410.66,"preClose":410.63,"latestTime":"09:29 EST","volume":427016,"amount":176072203.31608,"timestamp":1771424999999,"change":0.03000000000002956,"changeRate":0.00007305847112979947},"postHourTrading":{"tag":"盘后","latestPrice":410.88,"preClose":411.32,"latestTime":"18:31 EST","volume":1280203,"amount":526418475.04166,"timestamp":1771457484235,"change":-0.4399999999999977,"changeRate":-0.001069726733443542},"overnightTrading":{"tag":"夜盘","latestPrice":413.4599914550781,"preClose":410.6300048828125,"latestTime":"20260218 04:00 EST","volume":116489,"amount":47958389,"timestamp":1771405202056,"change":2.829986572265625,"changeRate":0.006891816327628713},"impliedVol":0.4779,"impliedVolPercentile":0.0438},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":0.000299,"change":0.02,"latestPrice":66.84,"close":66.84,"volume":2792843,"market":"US","high":68.21,"low":66.54,"preClose":66.82,"open":67.63,"turnoverRate":0.009932,"peRate":22.812286,"amplitude":0.024993,"marketValue":18836464937.88,"askSize":1,"bidSize":12,"askPrice":69.94,"bidPrice":64.5,"week52High":69.94,"week52Low":30.39,"changeRate5Day":0.188901,"changeRate20Day":0.246317,"changeRate60Day":0.407454,"changeRateWTD":-0.027499,"changeRateMTD":0.307,"changeRateQTD":0.254034,"changeRateYTD":0.254034,"amount":187225229.658661,"eps":2.93,"lyrEps":2.93,"lyrPeRate":22.812287,"pbRate":1.507762,"volumeRatio":0.639336,"committee":0.846154,"roa":0.042229,"roe":0.07127,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9382,"divideRate":0.028998,"floatMarketCap":18794723892.600002,"shortable":3,"shares":281814257,"floatShares":281189765,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.84,"latestTime":"17:53 EST","volume":507169,"amount":34053015.53277,"timestamp":1771455206116,"change":-0.3400000000000034,"changeRate":-0.005086774386594904},"preHourTrading":{"tag":"盘前","latestPrice":67.16,"preClose":66.82,"latestTime":"09:29 EST","volume":881,"amount":59090.00031,"timestamp":1771424974405,"change":0.3400000000000034,"changeRate":0.005088296917090743},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.84,"latestTime":"17:53 EST","volume":507169,"amount":34053015.53277,"timestamp":1771455206116,"change":-0.3400000000000034,"changeRate":-0.005086774386594904},"overnightTrading":{"tag":"夜盘","latestPrice":66.69999694824219,"preClose":66.81999969482422,"latestTime":"20260218 04:00 EST","volume":163,"amount":10871,"timestamp":1771405201973,"change":-0.12000274658203125,"changeRate":-0.001795910612542647},"impliedVol":0.4214,"impliedVolPercentile":0.761}]}}}