美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念

1,800.73

+31.961.81%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：1,842.75

开：1,741.21

低：1,736.87

收：1,768.77

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	325.31	+1.94%	+6.20	1.29亿	417.33亿	1.05万亿
Strattec Security Corporation US STRT	57.96	-2.29%	-1.3600	6.16万	364.04万	2.42亿
艾利 US AVY	174.64	-2.62%	-4.7000	31.60万	5,553.78万	136.53亿
曼格纳国际 US MGA	37.32	-3.04%	-1.1700	115.14万	4,329.26万	105.14亿
摩丁制造 US MOD	93.72	-3.45%	-3.3500	96.22万	9,082.95万	49.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1800.7273,"timestamp":1749844799999,"preClose":1768.7722,"halted":0,"volume":131698779,"delay":0,"changeRate":0.018066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":31.955078,"latestTime":"06-13 16:00:00 EDT","open":1741.2144,"high":1842.7534,"low":1736.8708,"amount":42006637603.00298,"amplitude":0.059862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.797277,"peRate":129.679221,"turnoverRate":0.040935,"increases":1,"decrements":4,"flats":0,"marketCap":1077127927504,"floatMarketCap":941009800288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1842.7534,"amplitude":0.059862,"preClose":1768.7722,"low":1736.8708,"pbRate":"11.797277","latestPrice":1800.7273,"volume":131698779,"delay":0,"open":1741.2144,"prevYearClose":2229.6433,"prevWeekClose":1640.9403,"prevMonthClose":1914.2308,"prevQuarterClose":1441.7693,"fiveDayClose":1640.9403,"twentyDayClose":1896.2422,"sixtyDayClose":1318.6497,"secType":"PLATE","market":"US","turnoverRate":0.040935,"peRate":129.679221,"marketCap":1077127927504,"floatMarketCap":941009800288,"timestamp":1749844799999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.019429,"change":6.2,"latestPrice":325.31,"close":325.31,"volume":128964279,"market":"US","high":332.99,"low":313.3,"preClose":319.11,"open":313.97,"turnoverRate":0.046005,"peRate":186.124565,"amplitude":0.061703,"marketValue":1047809265000.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":176.92,"changeRate5Day":0.102223,"changeRate20Day":-0.051076,"changeRate60Day":0.37925,"changeRateWTD":0.102223,"changeRateMTD":-0.061046,"changeRateQTD":0.255248,"changeRateYTD":-0.194458,"amount":41732648623.339966,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":145.864861,"pbRate":14.035729,"volumeRatio":0.9436,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911938684995.56,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"preHourTrading":{"tag":"盘前","latestPrice":313.98,"preClose":319.11,"latestTime":"09:29 EDT","volume":1950172,"amount":611172398.7852,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"overnightTrading":{"tag":"夜盘","latestPrice":312.70001220703125,"preClose":319.1099853515625,"latestTime":"20250613 04:00 EDT","volume":2033872,"amount":632720925,"timestamp":1749801602126},"impliedVol":0.6905,"impliedVolPercentile":0.6},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.022927,"change":-1.36,"latestPrice":57.96,"close":57.96,"volume":61571,"market":"US","high":60.96,"low":57.7138,"preClose":59.32,"open":58.25,"turnoverRate":0.016138,"peRate":11.737677,"amplitude":0.054724,"marketValue":241583307.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.77,"week52Low":21.05,"changeRate5Day":0.066618,"changeRate20Day":0.157811,"changeRate60Day":0.329358,"changeRateWTD":0.066618,"changeRateMTD":0.03537,"changeRateQTD":0.468829,"changeRateYTD":0.406796,"amount":3640444.563431,"eps":4.937945,"lyrEps":4.103899,"lyrPeRate":14.123155,"pbRate":1.14658,"volumeRatio":0.928353,"roa":0.042839,"roe":0.092031,"changeRate5Min":0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000017,"floatMarketCap":221136990.48,"shortable":3,"shares":4168104,"floatShares":3815338,"hourTrading":{"tag":"盘后","latestPrice":57.96,"preClose":57.96,"latestTime":"18:46 EDT","volume":300,"amount":17383.39,"timestamp":1749854799543},"preHourTrading":{"tag":"盘前","latestPrice":57.32,"preClose":59.32,"latestTime":"08:55 EDT","volume":1019,"amount":58288.200106,"timestamp":1749819328652},"postHourTrading":{"tag":"盘后","latestPrice":57.96,"preClose":57.96,"latestTime":"18:46 EDT","volume":300,"amount":17383.39,"timestamp":1749854799543},"overnightTrading":{"tag":"夜盘","latestPrice":57.959999084472656,"preClose":57.959999084472656,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.026207,"change":-4.7,"latestPrice":174.64,"close":174.64,"volume":316009,"market":"US","high":178.15,"low":174.4,"preClose":179.34,"open":177.03,"turnoverRate":0.00408,"peRate":20.093208,"amplitude":0.02091,"marketValue":13652580322.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.475,"week52Low":157,"changeRate5Day":-0.029077,"changeRate20Day":-0.039754,"changeRate60Day":-0.024957,"changeRateWTD":-0.029077,"changeRateMTD":-0.017386,"changeRateQTD":-0.018711,"changeRateYTD":-0.066745,"amount":55537834.353226,"eps":8.691494,"lyrEps":8.767412,"lyrPeRate":19.919219,"pbRate":6.290062,"volumeRatio":0.589173,"roa":0.086469,"roe":0.319487,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.020156,"floatMarketCap":13527055726.64,"shortable":3,"shares":78175563,"floatShares":77456801,"hourTrading":{"tag":"盘后","latestPrice":174.64,"preClose":174.64,"latestTime":"16:05 EDT","volume":10772,"amount":1881220.74,"timestamp":1749845104198},"preHourTrading":{"tag":"盘前","latestPrice":175.76,"preClose":179.285,"latestTime":"08:57 EDT","volume":23,"amount":4092.62989,"timestamp":1749819463145},"postHourTrading":{"tag":"盘后","latestPrice":174.64,"preClose":174.64,"latestTime":"16:05 EDT","volume":10772,"amount":1881220.74,"timestamp":1749845104198},"overnightTrading":{"tag":"夜盘","latestPrice":174.63999938964844,"preClose":174.63999938964844,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2159,"impliedVolPercentile":0.172},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":-0.030398,"change":-1.17,"latestPrice":37.32,"close":37.32,"volume":1151402,"market":"US","high":38.4799,"low":37.22,"preClose":38.49,"open":38.09,"turnoverRate":0.004095,"peRate":9.299877,"amplitude":0.032733,"marketValue":10514368971.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.22,"week52Low":30.39,"changeRate5Day":0.019115,"changeRate20Day":0.023587,"changeRate60Day":0.028099,"changeRateWTD":0.019115,"changeRateMTD":0.028666,"changeRateQTD":0.09797,"changeRateYTD":-0.106963,"amount":43292590.460098,"eps":4.012956,"lyrEps":3.518131,"lyrPeRate":10.607905,"pbRate":0.895602,"volumeRatio":0.781832,"roa":0.038937,"roe":0.101535,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.051447,"floatMarketCap":10492369727.64,"shortable":3,"shares":281735503,"floatShares":281146027,"hourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.32,"latestTime":"17:23 EDT","volume":23879,"amount":891042.47872,"timestamp":1749849839225},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.51,"latestTime":"09:29 EDT","volume":2400,"amount":91136.0328,"timestamp":1749821397886},"postHourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.32,"latestTime":"17:23 EDT","volume":23879,"amount":891042.47872,"timestamp":1749849839225},"overnightTrading":{"tag":"夜盘","latestPrice":37.31999969482422,"preClose":37.31999969482422,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3174,"impliedVolPercentile":0.14},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":-0.034511,"change":-3.35,"latestPrice":93.72,"close":93.72,"volume":962218,"market":"US","high":96.18,"low":93.57,"preClose":97.07,"open":94.66,"turnoverRate":0.018669,"peRate":27.403508,"amplitude":0.026888,"marketValue":4910167274.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.8383,"week52Low":64.79,"changeRate5Day":0.001068,"changeRate20Day":-0.085212,"changeRate60Day":0.068643,"changeRateWTD":0.001068,"changeRateMTD":0.032159,"changeRateQTD":0.221107,"changeRateYTD":-0.191581,"amount":90829519.228195,"eps":3.42,"lyrEps":3.498098,"lyrPeRate":26.791702,"pbRate":5.394603,"volumeRatio":1.159757,"roa":0.102511,"roe":0.221664,"changeRate5Min":-0.003827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4830490935.6,"shortable":3,"shares":52391883,"floatShares":51541730,"hourTrading":{"tag":"盘后","latestPrice":93.72,"preClose":93.72,"latestTime":"18:58 EDT","volume":23231,"amount":2177212.505,"timestamp":1749855492820},"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":97.11,"latestTime":"09:26 EDT","volume":948,"amount":89246.19888,"timestamp":1749821189278},"postHourTrading":{"tag":"盘后","latestPrice":93.72,"preClose":93.72,"latestTime":"18:58 EDT","volume":23231,"amount":2177212.505,"timestamp":1749855492820},"overnightTrading":{"tag":"夜盘","latestPrice":96.08999633789062,"preClose":97.06999969482422,"latestTime":"20250613 04:00 EDT","volume":97,"amount":8860,"timestamp":1749801602020},"impliedVol":0.4637,"impliedVolPercentile":0}]}}}