美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念

2,050.60

-2.4731-0.12%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：2,093.11

开：2,054.18

低：2,040.86

收：2,053.08

成交量：3,553.86万

成交额：125.21亿

市值：1.49万亿

流通市值：1.08万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	367.81	-0.10%	-0.3500	3,256.43万	120.53亿	1.45万亿
艾利 US AVY	169.79	-0.53%	-0.9100	74.76万	1.27亿	128.68亿
曼格纳国际 US MGA	65.47	-1.64%	-1.0900	94.69万	6,231.47万	175.46亿
Strattec Security Corporation US STRT	72.16	-2.93%	-2.1800	6.98万	505.60万	2.87亿
摩丁制造 US MOD	185.97	-3.32%	-6.3800	95.33万	1.79亿	98.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2050.6035,"timestamp":1788983999999,"preClose":2053.0767,"halted":0,"volume":35538579,"delay":0,"changeRate":-0.001205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.473145,"latestTime":"09-09 16:00:00 EDT","open":2054.1843,"high":2093.114,"low":2040.8602,"amount":12520924745.507616,"amplitude":0.025451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.0715,"peRate":265.099906,"turnoverRate":0.011052,"increases":0,"decrements":5,"flats":0,"marketCap":1493260436032,"floatMarketCap":1077018287808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2093.114,"amplitude":0.025451,"preClose":2053.0767,"low":2040.8602,"pbRate":"14.0715","latestPrice":2050.6035,"volume":35538579,"delay":0,"open":2054.1843,"prevYearClose":2481.6443,"prevWeekClose":1979.6755,"prevMonthClose":2051.1086,"prevQuarterClose":2342.2275,"fiveDayClose":1986.4446,"twentyDayClose":1867.5267,"sixtyDayClose":2266.7898,"secType":"PLATE","market":"US","turnoverRate":0.011052,"peRate":265.099906,"marketCap":1493260436032,"floatMarketCap":1077018287808,"timestamp":1788983999999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.000951,"change":-0.35,"latestPrice":367.81,"close":367.81,"volume":32564336,"market":"US","high":375.44,"low":366,"preClose":368.16,"open":368.25,"turnoverRate":0.011551,"peRate":340.681863,"amplitude":0.025641,"marketValue":1452683026987.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032913,"changeRate20Day":0.105165,"changeRate60Day":-0.095023,"changeRateWTD":0.038777,"changeRateMTD":-0.00038,"changeRateQTD":-0.125511,"changeRateYTD":-0.182136,"amount":12052981196.959473,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":340.564815,"pbRate":16.724804,"volumeRatio":0.651694,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036923837158.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"preHourTrading":{"tag":"盘前","latestPrice":369.25,"preClose":368.16,"latestTime":"09:29 EDT","volume":406950,"amount":148716678.873,"timestamp":1788960599999,"change":1.089999999999975,"changeRate":0.0029606692742285283},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.95,"preClose":367.81,"latestTime":"20260910 03:07 EDT","volume":61681,"amount":22597090.942959998,"timestamp":1789024063296,"change":-0.8600000000000136,"changeRate":-0.002338163725836746},"impliedVol":0.4616,"impliedVolPercentile":0.136},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.005331,"change":-0.91,"latestPrice":169.79,"close":169.79,"volume":747589,"market":"US","high":171.575,"low":168.75,"preClose":170.7,"open":169.89,"turnoverRate":0.009945,"peRate":18.587284,"amplitude":0.01655,"marketValue":12868068630.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.018952,"changeRate20Day":-0.055305,"changeRate60Day":0.066185,"changeRateWTD":-0.030104,"changeRateMTD":-0.024812,"changeRateQTD":0.045827,"changeRateYTD":-0.066472,"amount":127213625.460724,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.366034,"pbRate":5.539895,"volumeRatio":0.866409,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022498,"floatMarketCap":12763675625.74,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.79,"latestTime":"19:30 EDT","volume":19679,"amount":3341297.62,"timestamp":1788996608185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.5,"preClose":170.7,"latestTime":"09:20 EDT","volume":15175,"amount":2590382.36375,"timestamp":1788960026759,"change":-0.19999999999998863,"changeRate":-0.00117164616285875},"postHourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.79,"latestTime":"19:30 EDT","volume":19679,"amount":3341297.62,"timestamp":1788996608185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.7899932861328,"preClose":169.7899932861328,"latestTime":"20260910 03:05 EDT","volume":0,"amount":0,"timestamp":1789023924097,"change":0,"changeRate":0},"impliedVol":0.4341,"impliedVolPercentile":1},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":-0.016376,"change":-1.09,"latestPrice":65.47,"close":65.47,"volume":946860,"market":"US","high":67.22,"low":65.41,"preClose":66.56,"open":66.78,"turnoverRate":0.003567,"peRate":24.117343,"amplitude":0.027194,"marketValue":17545960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.22,"week52Low":43.11,"changeRate5Day":0.028917,"changeRate20Day":-0.068308,"changeRate60Day":-0.018882,"changeRateWTD":-0.049368,"changeRateMTD":-0.001525,"changeRateQTD":-0.002894,"changeRateYTD":0.22833,"amount":62314725.296173,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":22.34471,"pbRate":1.491243,"volumeRatio":0.823359,"roa":0.045352,"roe":0.065091,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.03009,"floatMarketCap":17379296032.62,"shortable":3,"shares":268000000,"floatShares":265454346,"hourTrading":{"tag":"盘后","latestPrice":65.47,"preClose":65.47,"latestTime":"19:37 EDT","volume":129149,"amount":8467208.01014,"timestamp":1788997028910,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.7,"preClose":66.56,"latestTime":"09:26 EDT","volume":289,"amount":19540.52114,"timestamp":1788960383854,"change":0.14000000000000057,"changeRate":0.002103365384615393},"postHourTrading":{"tag":"盘后","latestPrice":65.47,"preClose":65.47,"latestTime":"19:37 EDT","volume":129149,"amount":8467208.01014,"timestamp":1788997028910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.47000122070312,"preClose":65.47000122070312,"latestTime":"20260910 03:05 EDT","volume":0,"amount":0,"timestamp":1789023924073,"change":0,"changeRate":0},"impliedVol":0.3502,"impliedVolPercentile":0.4},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.029325,"change":-2.18,"latestPrice":72.16,"close":72.16,"volume":69823,"market":"US","high":74.385,"low":71.38,"preClose":74.34,"open":73.58,"turnoverRate":0.018156,"peRate":14.432,"amplitude":0.040422,"marketValue":287030832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":57.01,"changeRate5Day":0.043076,"changeRate20Day":-0.135498,"changeRate60Day":-0.092099,"changeRateWTD":-0.048523,"changeRateMTD":0.0288,"changeRateQTD":-0.114058,"changeRateYTD":-0.052272,"amount":5056037.638084,"eps":5,"lyrEps":5,"lyrPeRate":14.432,"pbRate":1.202747,"volumeRatio":0.673782,"roa":0.041258,"roe":0.084476,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277505712,"shortable":3,"shares":3977700,"floatShares":3845700,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.16,"latestTime":"19:49 EDT","volume":2371,"amount":170788.03,"timestamp":1788997755615,"change":-0.1599999999999966,"changeRate":-0.0022172949002216822},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":74.34,"latestTime":"08:28 EDT","volume":6,"amount":444.91026,"timestamp":1788956907065,"change":-1.8400000000000034,"changeRate":-0.024751143395211235},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.16,"latestTime":"19:49 EDT","volume":2371,"amount":170788.03,"timestamp":1788997755615,"change":-0.1599999999999966,"changeRate":-0.0022172949002216822},"overnightTrading":{"tag":"夜盘","latestPrice":72.16000366210938,"preClose":72.16000366210938,"latestTime":"20260910 03:05 EDT","volume":0,"amount":0,"timestamp":1789023924026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":-0.033169,"change":-6.38,"latestPrice":185.97,"close":185.97,"volume":953270,"market":"US","high":195.7225,"low":185.57,"preClose":192.35,"open":191.44,"turnoverRate":0.018325,"peRate":69.311149,"amplitude":0.052781,"marketValue":9876342078.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.02797,"changeRate20Day":-0.062273,"changeRate60Day":-0.322514,"changeRateWTD":-0.044642,"changeRateMTD":0.042257,"changeRateQTD":-0.303535,"changeRateYTD":0.392929,"amount":178975875.215912,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":82.347221,"pbRate":8.22001,"volumeRatio":0.770451,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9673979567.01,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":183,"preClose":185.97,"latestTime":"19:58 EDT","volume":15702,"amount":2919568.5025,"timestamp":1788998315420,"change":-2.969999999999999,"changeRate":-0.015970317793192444},"preHourTrading":{"tag":"盘前","latestPrice":192.2474,"preClose":192.35,"latestTime":"09:29 EDT","volume":276,"amount":52728.51108,"timestamp":1788960572276,"change":-0.10259999999999536,"changeRate":-0.0005334026514166642},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":185.97,"latestTime":"19:58 EDT","volume":15702,"amount":2919568.5025,"timestamp":1788998315420,"change":-2.969999999999999,"changeRate":-0.015970317793192444},"overnightTrading":{"tag":"夜盘","latestPrice":186.88999938964844,"preClose":185.97000122070312,"latestTime":"20260910 02:43 EDT","volume":65,"amount":12040,"timestamp":1789022603559,"change":0.9199981689453125,"changeRate":0.004947024589484671},"impliedVol":0.6825,"impliedVolPercentile":0.256}]}}}