美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念

1,682.85

-30.5691-1.78%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：1,719.03

开：1,702.72

低：1,656.51

收：1,713.42

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

曼格纳国际 US MGA	41.32	+0.78%	+0.3200	371.81万	1.54亿	116.41亿
摩丁制造 US MOD	133.7	-0.64%	-0.8600	196.43万	2.60亿	70.16亿
艾利 US AVY	165.82	-1.16%	-1.9500	77.16万	1.28亿	129.31亿
特斯拉 US TSLA	302.63	-1.83%	-5.6400	8,680.85万	263.82亿	9,761.18亿
Strattec Security Corporation US STRT	62.05	-2.22%	-1.4100	6.98万	432.44万	2.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1682.8545,"timestamp":1754078399999,"preClose":1713.4236,"halted":0,"volume":93951714,"delay":0,"changeRate":-0.017841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-30.569092,"latestTime":"08-01 16:00:00 EDT","open":1702.7177,"high":1719.0288,"low":1656.5088,"amount":27116217404.554234,"amplitude":0.036488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.460227,"peRate":133.37202,"turnoverRate":0.029165,"increases":1,"decrements":4,"flats":0,"marketCap":1007964623040,"floatMarketCap":881230839728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1719.0288,"amplitude":0.036488,"preClose":1713.4236,"low":1656.5088,"pbRate":"11.460227","latestPrice":1682.8545,"volume":93951714,"delay":0,"open":1702.7177,"prevYearClose":2229.6433,"prevWeekClose":1754.6957,"prevMonthClose":1713.4236,"prevQuarterClose":1760.6595,"fiveDayClose":1754.6957,"twentyDayClose":1751.2169,"sixtyDayClose":1528.6823,"secType":"PLATE","market":"US","turnoverRate":0.029165,"peRate":133.37202,"marketCap":1007964623040,"floatMarketCap":881230839728,"timestamp":1754078399999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":0.007805,"change":0.32,"latestPrice":41.32,"close":41.32,"volume":3718118,"market":"US","high":42.565,"low":40.75,"preClose":41,"open":42.51,"turnoverRate":0.013225,"peRate":10.296649,"amplitude":0.044268,"marketValue":11641310983.96,"askSize":40,"bidSize":20,"askPrice":42.11,"bidPrice":39.11,"week52High":47.22,"week52Low":30.39,"changeRate5Day":-0.030047,"changeRate20Day":-0.007208,"changeRate60Day":0.244204,"changeRateWTD":-0.030047,"changeRateMTD":0.007805,"changeRateQTD":0.070189,"changeRateYTD":-0.011247,"amount":153683340.618401,"eps":4.012956,"lyrEps":3.518131,"lyrPeRate":11.744872,"pbRate":0.991594,"volumeRatio":2.173626,"committee":-0.333333,"roa":0.038937,"roe":0.101535,"changeRate5Min":-0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.046467,"floatMarketCap":11616973627.92,"shortable":3,"shares":281735503,"floatShares":281146506,"hourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":41.32,"latestTime":"16:10 EDT","volume":11380,"amount":470221.6,"timestamp":1754079003937},"preHourTrading":{"tag":"盘前","latestPrice":42.36,"preClose":41,"latestTime":"09:29 EDT","volume":10908,"amount":450459.71316,"timestamp":1754054967741},"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":41.32,"latestTime":"16:10 EDT","volume":11380,"amount":470221.6,"timestamp":1754079003937},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3724,"impliedVolPercentile":0.488},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":-0.006391,"change":-0.86,"latestPrice":133.7,"close":133.7,"volume":1964287,"market":"US","high":136.06,"low":127.9699,"preClose":134.56,"open":130,"turnoverRate":0.038142,"peRate":38.312617,"amplitude":0.060123,"marketValue":7016145218.6,"askSize":12,"bidSize":6,"askPrice":136.24,"bidPrice":131.12,"week52High":146.8383,"week52Low":64.79,"changeRate5Day":0.289172,"changeRate20Day":0.278936,"changeRate60Day":0.481769,"changeRateWTD":0.289172,"changeRateMTD":-0.006391,"changeRateQTD":0.35736,"changeRateYTD":0.153282,"amount":260234667.950577,"eps":3.489712,"lyrEps":3.498098,"lyrPeRate":38.22077,"pbRate":6.887352,"volumeRatio":0.794126,"committee":-0.333333,"roa":0.094568,"roe":0.208705,"changeRate5Min":0.003905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6885495450.4,"shortable":3,"shares":52476778,"floatShares":51499592,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.7,"latestTime":"16:27 EDT","volume":24861,"amount":3323910.97641,"timestamp":1754080064672},"preHourTrading":{"tag":"盘前","latestPrice":130.48,"preClose":134.56,"latestTime":"09:21 EDT","volume":369,"amount":49048.03719,"timestamp":1754054519463},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.7,"latestTime":"16:27 EDT","volume":24861,"amount":3323910.97641,"timestamp":1754080064672},"overnightTrading":{"tag":"夜盘","latestPrice":130.99000549316406,"preClose":134.55999755859375,"latestTime":"20250801 04:00 EDT","volume":75,"amount":9754,"timestamp":1754035200009},"impliedVol":0.593,"impliedVolPercentile":0.252},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.011623,"change":-1.95,"latestPrice":165.82,"close":165.82,"volume":771592,"market":"US","high":167.34,"low":164.19,"preClose":167.77,"open":167.34,"turnoverRate":0.009986,"peRate":18.590394,"amplitude":0.018776,"marketValue":12930907917.08,"askSize":5,"bidSize":6,"askPrice":167.55,"bidPrice":164.11,"week52High":224.38,"week52Low":157,"changeRate5Day":-0.067327,"changeRate20Day":-0.095067,"changeRate60Day":-0.025677,"changeRateWTD":-0.067327,"changeRateMTD":-0.011623,"changeRateQTD":-0.054995,"changeRateYTD":-0.113878,"amount":127760228.319946,"eps":8.919661,"lyrEps":8.767412,"lyrPeRate":18.913221,"pbRate":5.873414,"volumeRatio":1.324921,"committee":0.090909,"roa":0.084998,"roe":0.316795,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.02159,"floatMarketCap":12811909847.199999,"shortable":3,"shares":77981594,"floatShares":77263960,"hourTrading":{"tag":"盘后","latestPrice":165.82,"preClose":165.82,"latestTime":"16:20 EDT","volume":19892,"amount":3298491.44,"timestamp":1754079600373},"preHourTrading":{"tag":"盘前","latestPrice":167.77,"preClose":167.77,"latestTime":"09:18 EDT","volume":51,"amount":8553.55017,"timestamp":1754054301917},"postHourTrading":{"tag":"盘后","latestPrice":165.82,"preClose":165.82,"latestTime":"16:20 EDT","volume":19892,"amount":3298491.44,"timestamp":1754079600373},"overnightTrading":{"tag":"夜盘","latestPrice":167.77000427246094,"preClose":167.77000427246094,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2676,"impliedVolPercentile":0.668},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.018296,"change":-5.64,"latestPrice":302.63,"close":302.63,"volume":86808544,"market":"US","high":309.31,"low":297.82,"preClose":308.27,"open":306.205,"turnoverRate":0.030919,"peRate":180.412685,"amplitude":0.037273,"marketValue":976117597278.07,"askSize":87,"bidSize":149,"askPrice":302.43,"bidPrice":302.4,"week52High":488.5399,"week52Low":182,"changeRate5Day":-0.042492,"changeRate20Day":-0.040336,"changeRate60Day":0.099074,"changeRateWTD":-0.042492,"changeRateMTD":-0.018296,"changeRateQTD":-0.047315,"changeRateYTD":-0.250619,"amount":26382040557.859375,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":135.695437,"pbRate":12.625367,"volumeRatio":0.838791,"committee":0.446602,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849679327709.44,"shortable":3,"shares":3225448889,"floatShares":2807650688,"hourTrading":{"tag":"盘后","latestPrice":302.43,"preClose":302.63,"latestTime":"16:30 EDT","volume":1019952,"amount":308629233.98784,"timestamp":1754080229995},"preHourTrading":{"tag":"盘前","latestPrice":306.28,"preClose":308.27,"latestTime":"09:29 EDT","volume":1823446,"amount":557533019.7234,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":302.43,"preClose":302.63,"latestTime":"16:30 EDT","volume":1019952,"amount":308629233.98784,"timestamp":1754080229995},"overnightTrading":{"tag":"夜盘","latestPrice":305.17999267578125,"preClose":308.2699890136719,"latestTime":"20250801 04:00 EDT","volume":425012,"amount":130476098,"timestamp":1754035202371},"impliedVol":0.5634,"impliedVolPercentile":0.112},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.022219,"change":-1.41,"latestPrice":62.05,"close":62.05,"volume":69764,"market":"US","high":62.9,"low":60.33,"preClose":63.46,"open":62.7,"turnoverRate":0.018257,"peRate":12.565956,"amplitude":0.040498,"marketValue":258630853.2,"askSize":26,"bidSize":14,"askPrice":63.23,"bidPrice":60.85,"week52High":70.58,"week52Low":21.05,"changeRate5Day":-0.03664,"changeRate20Day":-0.113318,"changeRate60Day":0.762784,"changeRateWTD":-0.03664,"changeRateMTD":-0.022219,"changeRateQTD":-0.002572,"changeRateYTD":0.506068,"amount":4324377.735703,"eps":4.937945,"lyrEps":4.103899,"lyrPeRate":15.119768,"pbRate":1.22749,"volumeRatio":1.264482,"committee":-0.3,"roa":0.042839,"roe":0.092031,"changeRate5Min":-0.003213,"earningDate":1755100800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000016,"floatMarketCap":237109679.4,"shortable":3,"shares":4168104,"floatShares":3821268,"hourTrading":{"tag":"盘后","latestPrice":63.23,"preClose":62.05,"latestTime":"16:14 EDT","volume":1096,"amount":68016.239848,"timestamp":1754079256269},"preHourTrading":{"tag":"盘前","latestPrice":63.46,"preClose":63.46,"latestTime":"09:18 EDT","volume":97,"amount":6155.62,"timestamp":1754054304920},"postHourTrading":{"tag":"盘后","latestPrice":63.23,"preClose":62.05,"latestTime":"16:14 EDT","volume":1096,"amount":68016.239848,"timestamp":1754079256269},"overnightTrading":{"tag":"夜盘","latestPrice":65.56999969482422,"preClose":63.459999084472656,"latestTime":"20250801 04:00 EDT","volume":1,"amount":66,"timestamp":1754035202367},"impliedVol":0,"impliedVolPercentile":0}]}}}