美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念

2,673.41

-0.8674-0.03%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：2,703.04

开：2,689.59

低：2,627.37

收：2,674.27

成交量：4,223.79万

成交额：199.98亿

市值：1.65万亿

流通市值：1.19万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾利 US AVY	181.71	+0.27%	+0.4900	26.71万	4,854.89万	140.45亿
特斯拉 US TSLA	485.4	-0.03%	-0.1600	4,128.54万	198.89亿	1.61万亿
摩丁制造 US MOD	137.59	-0.04%	-0.0500	27.17万	3,731.56万	72.44亿
曼格纳国际 US MGA	53.78	-0.22%	-0.1200	37.49万	2,013.88万	151.56亿
Strattec Security Corporation US STRT	79.98	-0.24%	-0.1900	3.96万	320.75万	3.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2673.4058,"timestamp":1766599199999,"preClose":2674.2732,"halted":0,"volume":42237911,"delay":0,"changeRate":-0.000324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":-0.867432,"latestTime":"12-24 13:00:00 EST","open":2689.5854,"high":2703.0417,"low":2627.3743,"amount":19997809174.01183,"amplitude":0.028295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.304235,"peRate":236.786504,"turnoverRate":0.015087,"increases":1,"decrements":4,"flats":0,"marketCap":1651132584512,"floatMarketCap":1194575429792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2703.0417,"amplitude":0.028295,"preClose":2674.2732,"low":2627.3743,"pbRate":"17.304235","latestPrice":2673.4058,"volume":42237911,"delay":0,"open":2689.5854,"prevYearClose":2229.6433,"prevWeekClose":2651.457,"prevMonthClose":2375.9111,"prevQuarterClose":2450.8691,"fiveDayClose":2575.2793,"twentyDayClose":2317.52,"sixtyDayClose":2450.8691,"secType":"PLATE","market":"US","turnoverRate":0.015087,"peRate":236.786504,"marketCap":1651132584512,"floatMarketCap":1194575429792,"timestamp":1766599199999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVY","nameCN":"艾利","changeRate":0.002704,"change":0.49,"latestPrice":181.71,"close":181.71,"volume":267092,"market":"US","high":182.22,"low":181,"preClose":181.22,"open":181.29,"turnoverRate":0.003457,"peRate":20.627169,"amplitude":0.006732,"marketValue":14045346043.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.405,"week52Low":156.23,"changeRate5Day":-0.011694,"changeRate20Day":0.06581,"changeRate60Day":0.120491,"changeRateWTD":0.003091,"changeRateMTD":0.054186,"changeRateQTD":0.120491,"changeRateYTD":-0.028964,"amount":48548853.449585,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":20.725614,"pbRate":6.352486,"volumeRatio":0.612535,"roa":0.082879,"roe":0.302112,"changeRate5Min":-0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.020032,"floatMarketCap":14039447192.01,"shortable":3,"shares":77295394,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":181.71,"preClose":181.71,"latestTime":"16:20 EST","volume":24149,"amount":4388114.79,"timestamp":1766611200188},"preHourTrading":{"tag":"盘前","latestPrice":181.22,"preClose":181.22,"latestTime":"08:02 EST","volume":4,"amount":724.88,"timestamp":1766581323815},"postHourTrading":{"tag":"盘后","latestPrice":181.71,"preClose":181.71,"latestTime":"16:20 EST","volume":24149,"amount":4388114.79,"timestamp":1766611200188},"overnightTrading":{"tag":"夜盘","latestPrice":181.71,"preClose":181.71,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0.2449,"impliedVolPercentile":0.38},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.00033,"change":-0.16,"latestPrice":485.4,"close":485.4,"volume":41285429,"market":"US","high":490.9,"low":476.8,"preClose":485.56,"open":488.48,"turnoverRate":0.017306,"peRate":334.962366,"amplitude":0.029039,"marketValue":1614352623661.7998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.038822,"changeRate20Day":0.157368,"changeRate60Day":0.091473,"changeRateWTD":0.008728,"changeRateMTD":0.128391,"changeRateQTD":0.091473,"changeRateYTD":0.201961,"amount":19888879961.22113,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":217.647178,"pbRate":20.186978,"volumeRatio":0.851725,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158007585219.8,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":484.26,"preClose":485.4,"latestTime":"16:59 EST","volume":1071387,"amount":519618349.298,"timestamp":1766613597950},"preHourTrading":{"tag":"盘前","latestPrice":488.5,"preClose":485.56,"latestTime":"09:29 EST","volume":501612,"amount":244313284.7556,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":484.26,"preClose":485.4,"latestTime":"16:59 EST","volume":1071387,"amount":519618349.298,"timestamp":1766613597950},"overnightTrading":{"tag":"夜盘","latestPrice":486.39,"preClose":485.56,"latestTime":"20251224 04:00 EST","volume":144224,"amount":70061160,"timestamp":1766566802162},"impliedVol":0.4948,"impliedVolPercentile":0.004},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":-0.000363,"change":-0.05,"latestPrice":137.59,"close":137.59,"volume":271654,"market":"US","high":138.81,"low":135.9,"preClose":137.64,"open":136.49,"turnoverRate":0.005264,"peRate":39.653217,"amplitude":0.021142,"marketValue":7243916471.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.94,"week52Low":64.79,"changeRate5Day":0.071657,"changeRate20Day":-0.116824,"changeRate60Day":-0.032147,"changeRateWTD":0.010502,"changeRateMTD":-0.15136,"changeRateQTD":-0.032147,"changeRateYTD":0.186837,"amount":37315591.542908,"eps":3.469832,"lyrEps":3.498098,"lyrPeRate":39.332803,"pbRate":6.876048,"volumeRatio":0.370631,"roa":0.090607,"roe":0.194762,"changeRate5Min":0.002404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7101039988.14,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":137.59,"preClose":137.59,"latestTime":"14:30 EST","volume":4122,"amount":567145.98,"timestamp":1766604626163},"preHourTrading":{"tag":"盘前","latestPrice":137.59,"preClose":137.64,"latestTime":"09:29 EST","volume":209,"amount":28673.30774,"timestamp":1766586559969},"postHourTrading":{"tag":"盘后","latestPrice":137.59,"preClose":137.59,"latestTime":"14:30 EST","volume":4122,"amount":567145.98,"timestamp":1766604626163},"overnightTrading":{"tag":"夜盘","latestPrice":137.59,"preClose":137.59,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0.6595,"impliedVolPercentile":0.472},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":-0.002226,"change":-0.12,"latestPrice":53.78,"close":53.78,"volume":374867,"market":"US","high":54.34,"low":53.5,"preClose":53.9,"open":54.13,"turnoverRate":0.001333,"peRate":14.74902,"amplitude":0.015584,"marketValue":15155970741.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4199,"week52Low":30.39,"changeRate5Day":0.003358,"changeRate20Day":0.093312,"changeRate60Day":0.135078,"changeRateWTD":-0.024488,"changeRateMTD":0.101147,"changeRateQTD":0.135078,"changeRateYTD":0.286911,"amount":20138760.890209,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":15.286526,"pbRate":1.20295,"volumeRatio":0.342838,"roa":0.037825,"roe":0.086956,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.036073,"floatMarketCap":15122385561.7,"shortable":3,"shares":281814257,"floatShares":281189765,"hourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.78,"latestTime":"16:29 EST","volume":13013,"amount":698560.35173,"timestamp":1766611773640},"preHourTrading":{"tag":"盘前","latestPrice":53.8305,"preClose":53.9,"latestTime":"08:00 EST","volume":200,"amount":10766.1,"timestamp":1766581202274},"postHourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.78,"latestTime":"16:29 EST","volume":13013,"amount":698560.35173,"timestamp":1766611773640},"overnightTrading":{"tag":"夜盘","latestPrice":53.63,"preClose":53.9,"latestTime":"20251224 04:00 EST","volume":110,"amount":5832,"timestamp":1766566802159},"impliedVol":0.2961,"impliedVolPercentile":0.104},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.00237,"change":-0.19,"latestPrice":79.98,"close":79.98,"volume":39564,"market":"US","high":82.37,"low":79.98,"preClose":80.17,"open":80.73,"turnoverRate":0.010377,"peRate":13.947933,"amplitude":0.029812,"marketValue":334737974.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.26,"week52Low":31.57,"changeRate5Day":0.009084,"changeRate20Day":0.0664,"changeRate60Day":0.17514,"changeRateWTD":-0.003364,"changeRateMTD":0.0664,"changeRateQTD":0.17514,"changeRateYTD":0.941262,"amount":3207454.373474,"eps":5.734183,"lyrEps":4.636476,"lyrPeRate":17.25017,"pbRate":1.451929,"volumeRatio":1.104089,"roa":0.047309,"roe":0.098202,"changeRate5Min":-0.00646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304938146.4,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.98,"latestTime":"14:25 EST","volume":129,"amount":10336.58,"timestamp":1766604312608},"postHourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.98,"latestTime":"14:25 EST","volume":129,"amount":10336.58,"timestamp":1766604312608},"overnightTrading":{"tag":"夜盘","latestPrice":79.98,"preClose":79.98,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0,"impliedVolPercentile":0}]}}}