美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念

2,619.92

+1.170.04%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：2,655.40

开：2,602.62

低：2,568.75

收：2,618.30

成交量：3,654.76万

成交额：171.48亿

市值：1.62万亿

流通市值：1.17万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

曼格纳国际 US MGA	52.6258	+0.51%	+0.2658	26.13万	1,370.07万	148.31亿
特斯拉 US TSLA	475.4999	+0.04%	+0.1899	3,604.45万	171.03亿	1.58万亿
Strattec Security Corporation US STRT	79.51	-0.53%	-0.4200	8,628.00	68.63万	3.33亿
艾利 US AVY	182.52	-0.64%	-1.1700	5.92万	1,081.62万	141.08亿
摩丁制造 US MOD	139.5	-1.95%	-2.7700	17.19万	2,412.61万	73.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2619.4749,"timestamp":1765900158081,"preClose":2618.3035,"halted":0,"volume":36539136,"delay":0,"changeRate":0.000447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.171387,"latestTime":"12-16 10:49:18 EST","open":2602.6174,"high":2655.4045,"low":2568.7466,"amount":17148134317.405382,"amplitude":0.033097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.2689,"peRate":222.619252,"turnoverRate":0.013051,"increases":2,"decrements":3,"flats":0,"marketCap":1617691454464,"floatMarketCap":1170539238240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2655.4045,"amplitude":0.033097,"preClose":2618.3035,"low":2568.7466,"pbRate":"16.2689","latestPrice":2619.9175,"volume":36547557,"delay":0,"open":2602.6174,"prevYearClose":2229.6433,"prevWeekClose":2531.1265,"prevMonthClose":2375.9111,"prevQuarterClose":2450.8691,"fiveDayClose":2455.69,"twentyDayClose":2257.9785,"sixtyDayClose":2394.7178,"secType":"PLATE","market":"US","turnoverRate":0.013055,"peRate":222.619252,"marketCap":1618147552256,"floatMarketCap":1170868441952,"timestamp":1765900161461,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":0.005076,"change":0.2658,"latestPrice":52.6258,"close":52.6258,"volume":261328,"market":"US","high":52.7664,"low":52.16,"preClose":52.36,"open":52.295,"turnoverRate":0.000929,"peRate":14.432484,"amplitude":0.011581,"marketValue":14830700726.0306,"askSize":1,"bidSize":200,"askPrice":52.63,"bidPrice":52.61,"week52High":52.7664,"week52Low":30.39,"changeRate5Day":0.067677,"changeRate20Day":0.100958,"changeRate60Day":0.133932,"changeRateWTD":0.014767,"changeRateMTD":0.077514,"changeRateQTD":0.110718,"changeRateYTD":0.259292,"amount":13700663.50415,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":14.958454,"pbRate":1.177133,"volumeRatio":0.885358,"committee":0.99005,"roa":0.037825,"roe":0.086956,"changeRate5Min":0.003256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.036864,"floatMarketCap":14797836334.937,"shortable":3,"shares":281814257,"floatShares":281189765,"preHourTrading":{"tag":"盘前","latestPrice":52.6,"preClose":52.36,"latestTime":"09:27 EST","volume":27,"amount":1414.21572,"timestamp":1765895275373},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.36,"latestTime":"18:17 EST","volume":28652,"amount":1500411.41218,"timestamp":1765840651389},"overnightTrading":{"tag":"夜盘","latestPrice":51.71,"preClose":52.36,"latestTime":"20251216 04:00 EST","volume":96,"amount":5004,"timestamp":1765875600009},"impliedVol":0.2957,"impliedVolPercentile":0.096},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.0004,"change":0.1899,"latestPrice":475.4999,"close":475.4999,"volume":36044494,"market":"US","high":482.06,"low":465.83,"preClose":475.31,"open":472.285,"turnoverRate":0.015109,"peRate":328.130555,"amplitude":0.034146,"marketValue":1581426681326.5835,"askSize":65,"bidSize":40,"askPrice":475.6,"bidPrice":475.53,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.068131,"changeRate20Day":0.162819,"changeRate60Day":0.095092,"changeRateWTD":0.036038,"changeRateMTD":0.105377,"changeRateQTD":0.069212,"changeRateYTD":0.177446,"amount":17102842905.287903,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":213.208099,"pbRate":19.775249,"volumeRatio":2.242412,"committee":-0.43662,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134389144975.8064,"shortable":3,"shares":3325819167,"floatShares":2385676937,"preHourTrading":{"tag":"盘前","latestPrice":472.3422,"preClose":475.31,"latestTime":"09:29 EST","volume":1266673,"amount":598545122.04398,"timestamp":1765895399834},"postHourTrading":{"tag":"盘后","latestPrice":471.61,"preClose":475.31,"latestTime":"19:59 EST","volume":5456028,"amount":2589885285.426836,"timestamp":1765846799336},"overnightTrading":{"tag":"夜盘","latestPrice":471.24,"preClose":475.31,"latestTime":"20251216 04:00 EST","volume":834456,"amount":391388540,"timestamp":1765875602517},"impliedVol":0.5425,"impliedVolPercentile":0.18},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.005255,"change":-0.42,"latestPrice":79.51,"close":79.51,"volume":8628,"market":"US","high":80.15,"low":79.09,"preClose":79.93,"open":79.45,"turnoverRate":0.002263,"peRate":13.865969,"amplitude":0.013262,"marketValue":332770897.21,"askSize":100,"bidSize":2,"askPrice":80.33,"bidPrice":79.42,"week52High":83.07,"week52Low":31.57,"changeRate5Day":0.023954,"changeRate20Day":0.232904,"changeRate60Day":0.161578,"changeRateWTD":-0.016331,"changeRateMTD":0.060133,"changeRateQTD":0.168234,"changeRateYTD":0.929854,"amount":686321.682587,"eps":5.734183,"lyrEps":4.636476,"lyrPeRate":17.1488,"pbRate":1.443397,"volumeRatio":0.739886,"committee":-0.960784,"roa":0.047309,"roe":0.098202,"changeRate5Min":0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303146186.8,"shortable":3,"shares":4185271,"floatShares":3812680,"postHourTrading":{"tag":"盘后","latestPrice":79.93,"preClose":79.93,"latestTime":"16:10 EST","volume":491,"amount":39245.63,"timestamp":1765833005192},"overnightTrading":{"tag":"夜盘","latestPrice":79.93,"preClose":79.93,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.006369,"change":-1.17,"latestPrice":182.52,"close":182.52,"volume":59169,"market":"US","high":183.95,"low":182.15,"preClose":183.69,"open":183.95,"turnoverRate":0.000766,"peRate":20.719117,"amplitude":0.009799,"marketValue":14107955312.88,"askSize":10,"bidSize":2,"askPrice":182.86,"bidPrice":182.49,"week52High":196.405,"week52Low":156.23,"changeRate5Day":0.055395,"changeRate20Day":0.068869,"changeRate60Day":0.118382,"changeRateWTD":-0.000438,"changeRateMTD":0.058885,"changeRateQTD":0.125486,"changeRateYTD":-0.024635,"amount":10816206.236481,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":20.818002,"pbRate":6.380803,"volumeRatio":0.413336,"committee":-0.666667,"roa":0.082879,"roe":0.302112,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.019943,"floatMarketCap":14102030166.12,"shortable":3,"shares":77295394,"floatShares":77262931,"preHourTrading":{"tag":"盘前","latestPrice":184.1,"preClose":183.69,"latestTime":"08:50 EST","volume":118,"amount":21702.09154,"timestamp":1765893024105},"postHourTrading":{"tag":"盘后","latestPrice":183.69,"preClose":183.69,"latestTime":"17:58 EST","volume":29899,"amount":5492147.31,"timestamp":1765839535944},"overnightTrading":{"tag":"夜盘","latestPrice":183.69,"preClose":183.69,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.2332,"impliedVolPercentile":0.236},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":-0.01947,"change":-2.77,"latestPrice":139.5,"close":139.5,"volume":171851,"market":"US","high":142.04,"low":138.57,"preClose":142.27,"open":141.78,"turnoverRate":0.00333,"peRate":40.203676,"amplitude":0.02439,"marketValue":7344475236,"askSize":20,"bidSize":28,"askPrice":140.56,"bidPrice":139.5,"week52High":166.94,"week52Low":64.79,"changeRate5Day":-0.087937,"changeRate20Day":0.085688,"changeRate60Day":-0.077564,"changeRateWTD":-0.002717,"changeRateMTD":-0.139579,"changeRateQTD":-0.018711,"changeRateYTD":0.203312,"amount":24126106.718109,"eps":3.469832,"lyrEps":3.498098,"lyrPeRate":39.878814,"pbRate":6.9715,"volumeRatio":0.610182,"committee":0.166667,"roa":0.090607,"roe":0.194762,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7199615367,"shortable":3,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":140.91,"preClose":142.27,"latestTime":"09:10 EST","volume":266,"amount":37639.13034,"timestamp":1765894230093},"postHourTrading":{"tag":"盘后","latestPrice":143.381,"preClose":142.27,"latestTime":"19:04 EST","volume":1914,"amount":273007.35,"timestamp":1765843474516},"overnightTrading":{"tag":"夜盘","latestPrice":140.3,"preClose":142.27,"latestTime":"20251216 04:00 EST","volume":143,"amount":20063,"timestamp":1765875602150},"impliedVol":0.6517,"impliedVolPercentile":0.456}]}}}