美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

3,039.36

-44.4324-1.44%

涨家数：5

跌家数：22

平家数：- -

市盈率：- -

高：3,092.28

开：3,084.83

低：3,024.28

收：3,083.79

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Synaptics Incorporated US SYNA	62.7	-3.37%	-2.1900	56.41万	3,546.97万	24.17亿
Diodes Incorporated US DIOD	49.37	-3.42%	-1.7500	39.02万	1,932.91万	22.91亿
德州仪器 US TXN	181.06	-3.77%	-7.1000	1,014.40万	18.45亿	1,646.08亿
微芯科技 US MCHP	67.59	-3.84%	-2.7000	1,536.96万	10.43亿	364.77亿
思佳讯 US SWKS	68.54	-3.91%	-2.7900	330.07万	2.28亿	102.90亿
美光科技 US MU	109.14	-4.88%	-5.6000	2,922.43万	32.01亿	1,221.41亿
高通 US QCOM	146.76	-7.73%	-12.3000	2,444.01万	36.47亿	1,582.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4512?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":3039.3582,"timestamp":1753991999999,"preClose":3083.7905,"halted":0,"volume":466335420,"delay":0,"changeRate":-0.014408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-44.432373,"latestTime":"07-31 16:00:00 EDT","open":3084.8318,"high":3092.284,"low":3024.2795,"amount":62059380439.022224,"amplitude":0.022052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.716189,"peRate":38.830862,"turnoverRate":0.01189,"increases":5,"decrements":22,"flats":0,"marketCap":7178741205376,"floatMarketCap":7021558432128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3092.284,"amplitude":0.022052,"preClose":3083.7905,"low":3024.2795,"pbRate":"10.716189","latestPrice":3039.3582,"volume":466335420,"delay":0,"open":3084.8318,"prevYearClose":2996.575,"prevWeekClose":3079.973,"prevMonthClose":2950.2278,"prevQuarterClose":2950.2278,"fiveDayClose":3067.463,"twentyDayClose":3007.6904,"sixtyDayClose":2524.2878,"secType":"PLATE","market":"US","turnoverRate":0.01189,"peRate":38.830862,"marketCap":7178741205376,"floatMarketCap":7021558432128,"timestamp":1753991999999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":5,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":-0.033749,"change":-2.19,"latestPrice":62.7,"close":62.7,"volume":564133,"market":"US","high":64.63,"low":61.78,"preClose":64.89,"open":64.63,"turnoverRate":0.014888,"peRate":15.173423,"amplitude":0.04392,"marketValue":2416800216.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.81,"week52Low":41.8,"changeRate5Day":-0.053156,"changeRate20Day":-0.082797,"changeRate60Day":0.079917,"changeRateWTD":-0.056433,"changeRateMTD":-0.032706,"changeRateQTD":-0.032706,"changeRateYTD":-0.178459,"amount":35469653.631329,"eps":4.132225,"lyrEps":3.204081,"lyrPeRate":19.568794,"pbRate":1.742466,"volumeRatio":1.641266,"roa":-0.013324,"roe":0.125991,"changeRate5Min":0.000319,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375831096.1,"shortable":3,"shares":38545458,"floatShares":37892043,"hourTrading":{"tag":"盘后","latestPrice":62.7,"preClose":62.7,"latestTime":"19:39 EDT","volume":18824,"amount":1180241.74,"timestamp":1754005186016},"preHourTrading":{"tag":"盘前","latestPrice":64.25,"preClose":64.89,"latestTime":"09:29 EDT","volume":1794,"amount":116246.67912,"timestamp":1753968599915},"postHourTrading":{"tag":"盘后","latestPrice":62.7,"preClose":62.7,"latestTime":"19:39 EDT","volume":18824,"amount":1180241.74,"timestamp":1754005186016},"overnightTrading":{"tag":"夜盘","latestPrice":62.70000076293945,"preClose":62.70000076293945,"latestTime":"20250731 22:25 EDT","volume":0,"amount":0,"timestamp":1754015132264},"impliedVol":0.5908,"impliedVolPercentile":0.588},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":-0.034233,"change":-1.75,"latestPrice":49.37,"close":49.37,"volume":390163,"market":"US","high":50.6965,"low":48.99,"preClose":51.12,"open":50.46,"turnoverRate":0.008619,"peRate":89.661909,"amplitude":0.033382,"marketValue":2290835044.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.07,"week52Low":32.93,"changeRate5Day":-0.025271,"changeRate20Day":-0.129584,"changeRate60Day":0.239518,"changeRateWTD":-0.022763,"changeRateMTD":-0.066553,"changeRateQTD":-0.066553,"changeRateYTD":-0.199449,"amount":19329141.231922,"eps":0.550624,"lyrEps":0.952735,"lyrPeRate":51.819236,"pbRate":1.271826,"volumeRatio":0.880174,"roa":0.01183,"roe":0.017738,"changeRate5Min":-0.000203,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2234945291.63,"shortable":3,"shares":46401358,"floatShares":45269299,"hourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.37,"latestTime":"16:10 EDT","volume":12539,"amount":619049.48,"timestamp":1753992604096},"postHourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.37,"latestTime":"16:10 EDT","volume":12539,"amount":619049.48,"timestamp":1753992604096},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.369998931884766,"latestTime":"20250731 22:25 EDT","volume":0,"amount":0,"timestamp":1754015132254},"impliedVol":0.6174,"impliedVolPercentile":0.764},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.037734,"change":-7.1,"latestPrice":181.06,"close":181.06,"volume":10144046,"market":"US","high":186.91,"low":179.81,"preClose":188.16,"open":186.14,"turnoverRate":0.011186,"peRate":33.089271,"amplitude":0.037734,"marketValue":164608375819.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.024934,"changeRate20Day":-0.160165,"changeRate60Day":0.114764,"changeRateWTD":-0.021244,"changeRateMTD":-0.127926,"changeRateQTD":-0.127926,"changeRateYTD":-0.034398,"amount":1845381302.295258,"eps":5.471864,"lyrEps":5.235745,"lyrPeRate":34.581516,"pbRate":10.03526,"volumeRatio":1.307292,"roa":0.104153,"roe":0.299907,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029714,"floatMarketCap":164196541993.88,"shortable":3,"shares":909137169,"floatShares":906862598,"hourTrading":{"tag":"盘后","latestPrice":180.98,"preClose":181.06,"latestTime":"19:59 EDT","volume":1874363,"amount":339364141.8037,"timestamp":1754006387662},"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":188.16,"latestTime":"09:29 EDT","volume":15372,"amount":2871276.39036,"timestamp":1753968599962},"postHourTrading":{"tag":"盘后","latestPrice":180.98,"preClose":181.06,"latestTime":"19:59 EDT","volume":1874363,"amount":339364141.8037,"timestamp":1754006387662},"overnightTrading":{"tag":"夜盘","latestPrice":181.01,"preClose":181.06,"latestTime":"20250731 22:27 EDT","volume":154,"amount":27828,"timestamp":1754015223688},"impliedVol":0.2908,"impliedVolPercentile":0.168},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.038412,"change":-2.7,"latestPrice":67.59,"close":67.59,"volume":15369562,"market":"US","high":70.0579,"low":66.81,"preClose":70.29,"open":69.7,"turnoverRate":0.029114,"peRate":0,"amplitude":0.046207,"marketValue":36476603104.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.59,"week52Low":34.125,"changeRate5Day":-0.003244,"changeRate20Day":-0.076134,"changeRate60Day":0.414609,"changeRateWTD":-0.023407,"changeRateMTD":-0.039505,"changeRateQTD":-0.039505,"changeRateYTD":0.178553,"amount":1042739392.638657,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.1533,"volumeRatio":1.903909,"roa":0.015021,"roe":-0.000072,"changeRate5Min":0.001333,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.026927,"floatMarketCap":35682000397.83,"shortable":3,"shares":539674554,"floatShares":527918337,"hourTrading":{"tag":"盘后","latestPrice":67.74,"preClose":67.59,"latestTime":"19:59 EDT","volume":1796211,"amount":121443638.9144,"timestamp":1754006394616},"preHourTrading":{"tag":"盘前","latestPrice":69.56,"preClose":70.29,"latestTime":"09:29 EDT","volume":4283,"amount":298403.71978,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":67.74,"preClose":67.59,"latestTime":"19:59 EDT","volume":1796211,"amount":121443638.9144,"timestamp":1754006394616},"overnightTrading":{"tag":"夜盘","latestPrice":68.4000015258789,"preClose":67.58999633789062,"latestTime":"20250731 22:18 EDT","volume":1,"amount":68,"timestamp":1754014701271},"impliedVol":0.5015,"impliedVolPercentile":0.7},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.039114,"change":-2.79,"latestPrice":68.54,"close":68.54,"volume":3300655,"market":"US","high":70.99,"low":68.23,"preClose":71.33,"open":70.43,"turnoverRate":0.02211,"peRate":26.771232,"amplitude":0.038693,"marketValue":10289851666.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.16,"week52Low":47.93,"changeRate5Day":-0.05253,"changeRate20Day":-0.123305,"changeRate60Day":0.036443,"changeRateWTD":-0.041801,"changeRateMTD":-0.080247,"changeRateQTD":-0.080247,"changeRateYTD":-0.227109,"amount":227573151.581421,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":18.411502,"pbRate":1.732211,"volumeRatio":1.634845,"roa":0.048115,"roe":0.06701,"changeRate5Min":0.003073,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.04056,"floatMarketCap":10231740713.240002,"shortable":3,"shares":150129146,"floatShares":149281306,"hourTrading":{"tag":"盘后","latestPrice":68.35,"preClose":68.54,"latestTime":"19:59 EDT","volume":394237,"amount":27020243.3647,"timestamp":1754006377686},"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":71.33,"latestTime":"09:28 EDT","volume":2063,"amount":145687.28582,"timestamp":1753968484729},"postHourTrading":{"tag":"盘后","latestPrice":68.35,"preClose":68.54,"latestTime":"19:59 EDT","volume":394237,"amount":27020243.3647,"timestamp":1754006377686},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":68.54000091552734,"latestTime":"20250731 21:44 EDT","volume":14,"amount":959,"timestamp":1754012659720},"impliedVol":0.4763,"impliedVolPercentile":0.724},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.048806,"change":-5.6,"latestPrice":109.14,"close":109.14,"volume":29224343,"market":"US","high":112.27,"low":106.94,"preClose":114.74,"open":112.19,"turnoverRate":0.02621,"peRate":19.844037,"amplitude":0.046453,"marketValue":122141313523.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.023181,"changeRate20Day":-0.103499,"changeRate60Day":0.357125,"changeRateWTD":-0.019054,"changeRateMTD":-0.114483,"changeRateQTD":-0.114483,"changeRateYTD":0.296816,"amount":3201118171.745415,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":155.012556,"pbRate":2.40682,"volumeRatio":1.768392,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004215,"floatMarketCap":121690037958.66,"shortable":3,"shares":1119125101,"floatShares":1114990269,"hourTrading":{"tag":"盘后","latestPrice":107.96,"preClose":109.14,"latestTime":"19:59 EDT","volume":1067489,"amount":116401981.701,"timestamp":1754006399760},"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":114.74,"latestTime":"09:29 EDT","volume":434898,"amount":49527194.942952,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":107.96,"preClose":109.14,"latestTime":"19:59 EDT","volume":1067489,"amount":116401981.701,"timestamp":1754006399760},"overnightTrading":{"tag":"夜盘","latestPrice":108.41000366210938,"preClose":109.13999938964844,"latestTime":"20250731 22:24 EDT","volume":9004,"amount":974217.727304,"timestamp":1754015087123},"impliedVol":0.48,"impliedVolPercentile":0.252},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.077329,"change":-12.3,"latestPrice":146.76,"close":146.76,"volume":24440140,"market":"US","high":156.8039,"low":145.5776,"preClose":159.06,"open":153.11,"turnoverRate":0.022661,"peRate":14.948274,"amplitude":0.070579,"marketValue":158284204841.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.076051,"changeRate20Day":-0.09586,"changeRate60Day":0.052496,"changeRateWTD":-0.073485,"changeRateMTD":-0.078488,"changeRateQTD":-0.078488,"changeRateYTD":-0.044656,"amount":3647266877.068176,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":16.1491,"pbRate":5.708461,"volumeRatio":2.822596,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.02344,"floatMarketCap":158284204841.03998,"shortable":3,"shares":1078524154,"floatShares":1078524154,"hourTrading":{"tag":"盘后","latestPrice":146.65,"preClose":146.76,"latestTime":"19:59 EDT","volume":988081,"amount":145272799.613219,"timestamp":1754006397784},"preHourTrading":{"tag":"盘前","latestPrice":152.7,"preClose":159.06,"latestTime":"09:29 EDT","volume":333682,"amount":50879457.63616,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":146.65,"preClose":146.76,"latestTime":"19:59 EDT","volume":988081,"amount":145272799.613219,"timestamp":1754006397784},"overnightTrading":{"tag":"夜盘","latestPrice":146.68,"preClose":146.76,"latestTime":"20250731 22:26 EDT","volume":3370,"amount":494467.3277,"timestamp":1754015215166},"impliedVol":0.3294,"impliedVolPercentile":0.088}]}}}