美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

3,782.80

-49.3477-1.29%

涨家数：7

跌家数：20

平家数：- -

市盈率：- -

高：3,851.95

开：3,838.51

低：3,771.30

收：3,832.14

成交量：3.09亿

成交额：604.24亿

市值：8.90万亿

流通市值：8.67万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微芯科技 US MCHP	62	-3.43%	-2.2000	834.19万	5.19亿	335.08亿
凌云半导体 US CRUS	143.39	-3.56%	-5.3000	64.59万	9,297.65万	73.17亿
Diodes Incorporated US DIOD	68.2	-3.94%	-2.8000	42.75万	2,927.96万	31.29亿
Qorvo, Inc. US QRVO	77.35	-4.04%	-3.2600	114.87万	8,902.32万	71.47亿
安森美半导体 US ON	58.35	-4.14%	-2.5200	713.59万	4.19亿	229.91亿
思佳讯 US SWKS	53.65	-5.31%	-3.0100	344.35万	1.86亿	80.44亿
Synaptics Incorporated US SYNA	68.71	-6.11%	-4.4700	62.48万	4,349.44万	26.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4512?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":3782.7954,"timestamp":1774641599999,"preClose":3832.143,"halted":0,"volume":309399517,"delay":0,"changeRate":-0.012877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-49.347656,"latestTime":"03-27 16:00:00 EDT","open":3838.5088,"high":3851.9548,"low":3771.2976,"amount":60424072995.59672,"amplitude":0.021048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.001031,"peRate":34.836917,"turnoverRate":0.007822,"increases":7,"decrements":20,"flats":0,"marketCap":8898380418816,"floatMarketCap":8673009287680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3851.9548,"amplitude":0.021048,"preClose":3832.143,"low":3771.2976,"pbRate":"12.001031","latestPrice":3782.7954,"volume":309399517,"delay":0,"open":3838.5088,"prevYearClose":3904.0964,"prevWeekClose":3837.0623,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":3837.0623,"twentyDayClose":4111.778,"sixtyDayClose":3920.8506,"secType":"PLATE","market":"US","turnoverRate":0.007822,"peRate":34.836917,"marketCap":8898380418816,"floatMarketCap":8673009287680,"timestamp":1774641599999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":7,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.034268,"change":-2.2,"latestPrice":62,"close":62,"volume":8341903,"market":"US","high":63.79,"low":61.58,"preClose":64.2,"open":63.53,"turnoverRate":0.015801,"peRate":0,"amplitude":0.034424,"marketValue":33507703708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.015404,"changeRate20Day":-0.169346,"changeRate60Day":-0.041435,"changeRateWTD":-0.015404,"changeRateMTD":-0.169346,"changeRateQTD":-0.026993,"changeRateYTD":-0.026993,"amount":518710923.302521,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.10757,"volumeRatio":0.965983,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.029365,"floatMarketCap":32731190102,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":62,"preClose":62,"latestTime":"19:59 EDT","volume":778631,"amount":48274992.521,"timestamp":1774655970983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.75,"preClose":64.2,"latestTime":"09:29 EDT","volume":1498,"amount":95344.4793,"timestamp":1774618199998,"change":-0.45000000000000284,"changeRate":-0.0070093457943925675},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":62,"latestTime":"19:59 EDT","volume":778631,"amount":48274992.521,"timestamp":1774655970983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.19999694824219,"preClose":64.19999694824219,"latestTime":"20260327 04:00 EDT","volume":662,"amount":42683,"timestamp":1774598401070,"change":0,"changeRate":0},"impliedVol":0.5538,"impliedVolPercentile":0.7928},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":-0.035645,"change":-5.3,"latestPrice":143.39,"close":143.39,"volume":645854,"market":"US","high":146.51,"low":141.61,"preClose":148.69,"open":145.87,"turnoverRate":0.012702,"peRate":18.916887,"amplitude":0.032954,"marketValue":7317247478.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.9,"week52Low":75.83,"changeRate5Day":0.053796,"changeRate20Day":0.016086,"changeRate60Day":0.190947,"changeRateWTD":0.053796,"changeRateMTD":0.016086,"changeRateQTD":0.210042,"changeRateYTD":0.210042,"amount":92976525.314331,"eps":7.58,"lyrEps":6,"lyrPeRate":23.898333,"pbRate":3.479054,"volumeRatio":0.756252,"roa":0.118271,"roe":0.198655,"changeRate5Min":-0.003821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7290834467.15,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":143.39,"preClose":143.39,"latestTime":"19:32 EDT","volume":18090,"amount":2593761.17,"timestamp":1774654331866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.06,"preClose":148.69,"latestTime":"09:23 EDT","volume":1342,"amount":197843.1422,"timestamp":1774617835982,"change":-1.6299999999999955,"changeRate":-0.01096240500369894},"postHourTrading":{"tag":"盘后","latestPrice":143.39,"preClose":143.39,"latestTime":"19:32 EDT","volume":18090,"amount":2593761.17,"timestamp":1774654331866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.69000244140625,"latestTime":"20260327 04:00 EDT","volume":172,"amount":25777,"timestamp":1774598400000,"change":1.30999755859375,"changeRate":0.008810259849918128},"impliedVol":0.4942,"impliedVolPercentile":0.757},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":-0.039437,"change":-2.8,"latestPrice":68.2,"close":68.2,"volume":427477,"market":"US","high":71.99,"low":67.84,"preClose":71,"open":70,"turnoverRate":0.009536,"peRate":47.782595,"amplitude":0.058451,"marketValue":3128842635.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":0.053282,"changeRate20Day":-0.00044,"changeRate60Day":0.367007,"changeRateWTD":0.053282,"changeRateMTD":-0.00044,"changeRateQTD":0.382246,"changeRateYTD":0.382246,"amount":29279607.78553,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":47.782593,"pbRate":1.66594,"volumeRatio":0.663267,"roa":0.009418,"roe":0.036334,"changeRate5Min":-0.003361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3057153660,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.2,"latestTime":"16:34 EDT","volume":14651,"amount":999197.04,"timestamp":1774643652680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.82,"preClose":71,"latestTime":"08:50 EDT","volume":30,"amount":2105.22,"timestamp":1774615838111,"change":-1.1800000000000068,"changeRate":-0.01661971830985925},"postHourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.2,"latestTime":"16:34 EDT","volume":14651,"amount":999197.04,"timestamp":1774643652680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":68.19999694824219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7145,"impliedVolPercentile":0.8924},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.040442,"change":-3.26,"latestPrice":77.35,"close":77.35,"volume":1148651,"market":"US","high":80.07,"low":76.51,"preClose":80.61,"open":80.06,"turnoverRate":0.013636,"peRate":21.31386,"amplitude":0.044163,"marketValue":7146901839.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.010363,"changeRate20Day":-0.066948,"changeRate60Day":-0.09859,"changeRateWTD":-0.010363,"changeRateMTD":-0.066948,"changeRateQTD":-0.084724,"changeRateYTD":-0.084724,"amount":89023151.661591,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":133.362069,"pbRate":1.932479,"volumeRatio":0.706004,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6515636190.7,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.35,"latestTime":"19:02 EDT","volume":23240,"amount":1797554.63,"timestamp":1774652560784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.61,"latestTime":"08:08 EDT","volume":250,"amount":20178.06,"timestamp":1774613336877,"change":-0.6099999999999994,"changeRate":-0.007567299342513329},"postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.35,"latestTime":"19:02 EDT","volume":23240,"amount":1797554.63,"timestamp":1774652560784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.26000213623047,"preClose":80.61000061035156,"latestTime":"20260327 04:00 EDT","volume":221,"amount":17957,"timestamp":1774598400932,"change":0.6500015258789062,"changeRate":0.00806353456093928},"impliedVol":0.3672,"impliedVolPercentile":0.3546},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.0414,"change":-2.52,"latestPrice":58.35,"close":58.35,"volume":7135858,"market":"US","high":61.39,"low":57.94,"preClose":60.87,"open":61.39,"turnoverRate":0.018204,"peRate":201.206902,"amplitude":0.056678,"marketValue":22991097925.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.015356,"changeRate20Day":-0.122292,"changeRate60Day":0.075774,"changeRateWTD":-0.015356,"changeRateMTD":-0.122292,"changeRateQTD":0.077562,"changeRateYTD":0.077562,"amount":419009179.139122,"eps":0.29,"lyrEps":0.29,"lyrPeRate":201.206897,"pbRate":2.996246,"volumeRatio":0.945763,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22873200000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.35,"latestTime":"19:59 EDT","volume":738769,"amount":43107900.5769,"timestamp":1774655989009,"change":0.14999999999999858,"changeRate":0.0025706940874035745},"preHourTrading":{"tag":"盘前","latestPrice":60.22,"preClose":60.87,"latestTime":"09:29 EDT","volume":6516,"amount":394081.35948,"timestamp":1774618192086,"change":-0.6499999999999986,"changeRate":-0.010678495153606023},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.35,"latestTime":"19:59 EDT","volume":738769,"amount":43107900.5769,"timestamp":1774655989009,"change":0.14999999999999858,"changeRate":0.0025706940874035745},"overnightTrading":{"tag":"夜盘","latestPrice":61.4900016784668,"preClose":60.869998931884766,"latestTime":"20260327 04:00 EDT","volume":803,"amount":49140,"timestamp":1774598401291,"change":0.6200027465820312,"changeRate":0.010185686831961862},"impliedVol":0.608,"impliedVolPercentile":0.741},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.053124,"change":-3.01,"latestPrice":53.65,"close":53.65,"volume":3443504,"market":"US","high":56.415,"low":53.26,"preClose":56.66,"open":56.11,"turnoverRate":0.023267,"peRate":20.639935,"amplitude":0.055683,"marketValue":8043757215.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.014511,"changeRate20Day":-0.09953,"changeRate60Day":-0.167701,"changeRateWTD":-0.014511,"changeRateMTD":-0.09953,"changeRateQTD":-0.153919,"changeRateYTD":-0.153919,"amount":185626820.985535,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.362319,"pbRate":1.396752,"volumeRatio":0.935662,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.052563,"floatMarketCap":7940200000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.65,"latestTime":"19:56 EDT","volume":341255,"amount":18308185.0335,"timestamp":1774655764570,"change":-0.4399999999999977,"changeRate":-0.008201304753028849},"preHourTrading":{"tag":"盘前","latestPrice":56.66,"preClose":56.66,"latestTime":"09:26 EDT","volume":934,"amount":53090.5214,"timestamp":1774618003829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.65,"latestTime":"19:56 EDT","volume":341255,"amount":18308185.0335,"timestamp":1774655764570,"change":-0.4399999999999977,"changeRate":-0.008201304753028849},"overnightTrading":{"tag":"夜盘","latestPrice":56.65999984741211,"preClose":56.65999984741211,"latestTime":"20260327 04:00 EDT","volume":9,"amount":511,"timestamp":1774598401213,"change":0,"changeRate":0},"impliedVol":0.5257,"impliedVolPercentile":0.7769},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":-0.061082,"change":-4.47,"latestPrice":68.71,"close":68.71,"volume":624815,"market":"US","high":72.59,"low":68.39,"preClose":73.18,"open":72.38,"turnoverRate":0.016478,"peRate":0,"amplitude":0.057393,"marketValue":2661120504.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97,"week52Low":41.8,"changeRate5Day":-0.032662,"changeRate20Day":-0.156519,"changeRate60Day":-0.083989,"changeRateWTD":-0.032662,"changeRateMTD":-0.156519,"changeRateQTD":-0.071737,"changeRateYTD":-0.071737,"amount":43494359.292107,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":1.923053,"volumeRatio":0.986995,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2605376699.5,"shortable":3,"shares":38729741,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":68.2764,"preClose":68.71,"latestTime":"19:09 EDT","volume":28006,"amount":1924072.07,"timestamp":1774652962189,"change":-0.43359999999999843,"changeRate":-0.006310580701499032},"preHourTrading":{"tag":"盘前","latestPrice":72.36,"preClose":73.18,"latestTime":"09:29 EDT","volume":852,"amount":61431.09996,"timestamp":1774618199999,"change":-0.8200000000000074,"changeRate":-0.011205247335337624},"postHourTrading":{"tag":"盘后","latestPrice":68.2764,"preClose":68.71,"latestTime":"19:09 EDT","volume":28006,"amount":1924072.07,"timestamp":1774652962189,"change":-0.43359999999999843,"changeRate":-0.006310580701499032},"overnightTrading":{"tag":"夜盘","latestPrice":68.70999908447266,"preClose":68.70999908447266,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6565,"impliedVolPercentile":0.7888}]}}}