美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

5,569.01

-55.6743-0.99%

涨家数：4

跌家数：22

平家数：- -

市盈率：- -

高：5,623.14

开：5,611.73

低：5,566.14

收：5,624.69

成交量：8,896.10万

成交额：292.20亿

市值：13.24万亿

流通市值：12.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	101.175	-3.37%	-3.5250	3,233.12万	32.88亿	5,314.72亿
希捷科技 US STX	753.34	-3.79%	-29.6600	165.62万	12.59亿	1,710.08亿
美光科技 US MU	989.8	-3.81%	-39.2000	1,114.36万	109.99亿	1.12万亿
康宁 US GLW	146.55	-6.47%	-10.1300	265.94万	3.97亿	1,262.36亿
威世科技 US VSH	31.785	-6.62%	-2.2550	77.21万	2,494.42万	48.63亿
TTM科技 US TTMI	108.38	-10.44%	-12.6300	146.11万	1.63亿	114.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4512?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":5569.0146,"timestamp":1791818902994,"preClose":5624.689,"halted":0,"volume":88960782,"delay":0,"changeRate":-0.009898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-55.674316,"latestTime":"10-12 11:28:23 EDT","open":5611.729,"high":5623.138,"low":5566.14,"amount":29219623629.37301,"amplitude":0.010134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.091099,"peRate":35.981507,"turnoverRate":0.002194,"increases":4,"decrements":22,"flats":0,"marketCap":13241966020096,"floatMarketCap":12894865558528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5623.138,"amplitude":0.010134,"preClose":5624.689,"low":5566.14,"pbRate":"15.091099","latestPrice":5569.013,"volume":88961019,"delay":0,"open":5611.729,"prevYearClose":3904.0964,"prevWeekClose":5624.689,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5765.033,"twentyDayClose":5321.211,"sixtyDayClose":5357.9673,"secType":"PLATE","market":"US","turnoverRate":0.002194,"peRate":35.981507,"marketCap":13241966020096,"floatMarketCap":12894865558528,"timestamp":1791818903096,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":4,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.033668,"change":-3.525,"latestPrice":101.175,"close":101.175,"volume":32331201,"market":"US","high":103.19,"low":100.7103,"preClose":104.7,"open":102.61,"turnoverRate":0.006879,"peRate":0,"amplitude":0.023684,"marketValue":531472275000,"askSize":1,"bidSize":101,"askPrice":101.18,"bidPrice":101.17,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.129228,"changeRate20Day":0.041002,"changeRate60Day":0.064552,"changeRateWTD":-0.033668,"changeRateMTD":-0.158488,"changeRateQTD":-0.158488,"changeRateYTD":1.74187,"amount":3287991529.39492,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.071055,"volumeRatio":1.14837,"committee":0.960784,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000247,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475522500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":104.7,"latestTime":"09:29 EDT","volume":1123136,"amount":116210028.33664,"timestamp":1791811799999,"change":-2.1500000000000057,"changeRate":-0.020534861509073597},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":104.45999908447266,"preClose":104.69999694824219,"latestTime":"20261012 04:00 EDT","volume":557553,"amount":58435870,"timestamp":1791792001760,"change":-0.23999786376953125,"changeRate":-0.0022922432737813043},"impliedVol":0.6554,"impliedVolPercentile":0.3307},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.03788,"change":-29.66,"latestPrice":753.34,"close":753.34,"volume":1656216,"market":"US","high":770,"low":752.4867,"preClose":783,"open":767,"turnoverRate":0.007323,"peRate":54.197124,"amplitude":0.022367,"marketValue":171008180000,"askSize":5,"bidSize":13,"askPrice":753.83,"bidPrice":753.31,"week52High":1145,"week52Low":209,"changeRate5Day":-0.150774,"changeRate20Day":-0.064813,"changeRate60Day":-0.043572,"changeRateWTD":-0.03788,"changeRateMTD":-0.18323,"changeRateQTD":-0.18323,"changeRateYTD":1.735539,"amount":1258610436.672363,"eps":13.9,"lyrEps":13.9,"lyrPeRate":54.197122,"pbRate":78.914712,"volumeRatio":1.031914,"committee":0.444444,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003903,"floatMarketCap":170369007170.32,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":769.68,"preClose":783,"latestTime":"09:29 EDT","volume":112331,"amount":87676292.19623,"timestamp":1791811799999,"change":-13.32000000000005,"changeRate":-0.017011494252873627},"postHourTrading":{"tag":"盘后","latestPrice":780.24,"preClose":783,"latestTime":"19:59 EDT","volume":34796,"amount":27234362.8252,"timestamp":1791590383900,"change":-2.759999999999991,"changeRate":-0.003524904214559375},"overnightTrading":{"tag":"夜盘","latestPrice":782.739990234375,"preClose":783,"latestTime":"20261012 04:00 EDT","volume":6988,"amount":5477249,"timestamp":1791792001770,"change":-0.260009765625,"changeRate":-0.00033206866618773945},"impliedVol":0.6662,"impliedVolPercentile":0.1315},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.038095,"change":-39.2,"latestPrice":989.8,"close":989.8,"volume":11143584,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.41,"turnoverRate":0.00991,"peRate":13.316292,"amplitude":0.023489,"marketValue":1116231163679.8,"askSize":5,"bidSize":10,"askPrice":989.96,"bidPrice":989.85,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.069702,"changeRate20Day":0.071177,"changeRate60Day":0.165911,"changeRateWTD":-0.038095,"changeRateMTD":-0.070706,"changeRateQTD":-0.070706,"changeRateYTD":2.467993,"amount":10998796305.445312,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.316292,"pbRate":8.066536,"volumeRatio":1.512481,"committee":0.184615,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.002684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.00052,"floatMarketCap":1113044772795.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1001.81,"preClose":1029,"latestTime":"09:29 EDT","volume":638228,"amount":643604113.558,"timestamp":1791811799999,"change":-27.190000000000055,"changeRate":-0.02642371234207974},"postHourTrading":{"tag":"盘后","latestPrice":1028.4979,"preClose":1029,"latestTime":"19:59 EDT","volume":1201473,"amount":1236248578.889807,"timestamp":1791590394029,"change":-0.5020999999999276,"changeRate":-0.00048794946550041556},"overnightTrading":{"tag":"夜盘","latestPrice":1018.9299926757812,"preClose":1029,"latestTime":"20261012 04:00 EDT","volume":158718,"amount":163019574,"timestamp":1791792001770,"change":-10.07000732421875,"changeRate":-0.009786207312165937},"impliedVol":0.5001,"impliedVolPercentile":0.012},{"symbol":"GLW","nameCN":"康宁","changeRate":-0.064654,"change":-10.13,"latestPrice":146.55,"close":146.55,"volume":2659401,"market":"US","high":154.25,"low":146.46,"preClose":156.68,"open":154,"turnoverRate":0.00336,"peRate":67.604782,"amplitude":0.049719,"marketValue":126236455365,"askSize":33,"bidSize":59,"askPrice":146.7,"bidPrice":146.56,"week52High":271.78,"week52Low":77.39,"changeRate5Day":-0.080442,"changeRate20Day":0.020543,"changeRate60Day":-0.052131,"changeRateWTD":-0.064654,"changeRateMTD":-0.046891,"changeRateQTD":-0.046891,"changeRateYTD":0.673709,"amount":397198274.228119,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.081967,"pbRate":10.050673,"volumeRatio":1.19782,"committee":-0.047619,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.001907,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007642,"floatMarketCap":115986307542.6,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":156.68,"latestTime":"09:29 EDT","volume":23000,"amount":3572317.45,"timestamp":1791811792197,"change":-1.6800000000000068,"changeRate":-0.010722491702833844},"postHourTrading":{"tag":"盘后","latestPrice":156.33,"preClose":156.68,"latestTime":"19:59 EDT","volume":314434,"amount":49263068.9084,"timestamp":1791590388407,"change":-0.3499999999999943,"changeRate":-0.002233852438090339},"overnightTrading":{"tag":"夜盘","latestPrice":156.0399932861328,"preClose":156.67999267578125,"latestTime":"20261012 04:00 EDT","volume":19248,"amount":3022700,"timestamp":1791792001738,"change":-0.6399993896484375,"changeRate":-0.004084755039354589},"impliedVol":0.6076,"impliedVolPercentile":0.4024},{"symbol":"VSH","nameCN":"威世科技","changeRate":-0.066246,"change":-2.255,"latestPrice":31.785,"close":31.785,"volume":772081,"market":"US","high":33.5912,"low":31.71,"preClose":34.04,"open":33.52,"turnoverRate":0.005476,"peRate":158.924998,"amplitude":0.055264,"marketValue":4863105000,"askSize":232,"bidSize":8,"askPrice":31.84,"bidPrice":31.76,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.143261,"changeRate20Day":0.031981,"changeRate60Day":-0.159349,"changeRateWTD":-0.066246,"changeRateMTD":-0.023502,"changeRateQTD":-0.023502,"changeRateYTD":1.193582,"amount":24944159.236103,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.669508,"volumeRatio":0.662163,"committee":-0.933333,"roa":0.008021,"roe":0.011341,"changeRate5Min":0.001102,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012585,"floatMarketCap":4481685000,"shortable":3,"shares":153000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":33.4472,"preClose":34.04,"latestTime":"09:19 EDT","volume":4962,"amount":167771.035464,"timestamp":1791811154166,"change":-0.5927999999999969,"changeRate":-0.017414806110458193},"postHourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.04,"latestTime":"19:53 EDT","volume":1100252,"amount":37453649.4342,"timestamp":1791590029195,"change":0.3100000000000023,"changeRate":0.009106933019976565},"overnightTrading":{"tag":"夜盘","latestPrice":34.04999923706055,"preClose":34.040000915527344,"latestTime":"20261012 04:00 EDT","volume":1935,"amount":66045,"timestamp":1791792001672,"change":0.009998321533203125,"changeRate":0.0002937227163423016},"impliedVol":0.864,"impliedVolPercentile":0.7371},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":-0.104372,"change":-12.63,"latestPrice":108.38,"close":108.38,"volume":1461101,"market":"US","high":118.99,"low":108.38,"preClose":121.01,"open":118.31,"turnoverRate":0.014209,"peRate":48.783826,"amplitude":0.087679,"marketValue":11417709880.32,"askSize":34,"bidSize":141,"askPrice":108.45,"bidPrice":108.28,"week52High":223.83,"week52Low":53.356,"changeRate5Day":-0.18597,"changeRate20Day":-0.042749,"changeRate60Day":-0.178939,"changeRateWTD":-0.104372,"changeRateMTD":-0.117714,"changeRateQTD":-0.117714,"changeRateYTD":0.570725,"amount":162645159.032608,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":64.511905,"pbRate":5.90237,"volumeRatio":2.420586,"committee":0.609195,"roa":0.052466,"roe":0.132596,"changeRate5Min":-0.004226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11144967383.5,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":119.3455,"preClose":121.01,"latestTime":"09:29 EDT","volume":4984,"amount":592613.15008,"timestamp":1791811754142,"change":-1.6645000000000039,"changeRate":-0.013755061565159935},"postHourTrading":{"tag":"盘后","latestPrice":120.58,"preClose":121.01,"latestTime":"19:56 EDT","volume":99867,"amount":12090706.1514,"timestamp":1791590201200,"change":-0.4300000000000068,"changeRate":-0.003553425336749085},"overnightTrading":{"tag":"夜盘","latestPrice":121.4000015258789,"preClose":121.01000213623047,"latestTime":"20261012 04:00 EDT","volume":496,"amount":60397,"timestamp":1791792001695,"change":0.3899993896484375,"changeRate":0.0032228690419274972},"impliedVol":0.87,"impliedVolPercentile":0.6135}]}}}