美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

2,782.14

+3.680.13%

涨家数：23

跌家数：4

平家数：- -

市盈率：- -

高：2,810.52

开：2,778.57

低：2,777.41

收：2,778.46

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国超微公司 US AMD	116.19	+0.43%	+0.5000	2,704.21万	31.59亿	1,883.91亿
恩智浦 US NXPI	207.68	+0.38%	+0.7800	190.12万	3.96亿	524.66亿
英特尔 US INTC	20.06	+0.35%	+0.0700	7,007.28万	14.16亿	875.02亿
康宁 US GLW	50.71	-0.29%	-0.1500	363.90万	1.85亿	434.32亿
3M US MMM	145.5	-0.52%	-0.7600	229.71万	3.36亿	783.05亿
希捷科技 US STX	126.97	-0.57%	-0.7300	437.76万	5.59亿	269.45亿
博通 US AVGO	246.93	-5.00%	-13.0000	4,114.67万	102.92亿	1.16万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4512?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":2782.1377,"timestamp":1749239999999,"preClose":2778.4568,"halted":0,"volume":278316573,"delay":0,"changeRate":0.001325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.680908,"latestTime":"06-06 16:00:00 EDT","open":2778.569,"high":2810.5212,"low":2777.4062,"amount":34909204181.51587,"amplitude":0.011918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.748862,"peRate":36.408926,"turnoverRate":0.007099,"increases":23,"decrements":4,"flats":0,"marketCap":6574948758144,"floatMarketCap":6438043126400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2810.5212,"amplitude":0.011918,"preClose":2778.4568,"low":2777.4062,"pbRate":"9.748862","latestPrice":2782.1377,"volume":278316573,"delay":0,"open":2778.569,"prevYearClose":2996.575,"prevWeekClose":2699.5632,"prevMonthClose":2699.5632,"prevQuarterClose":2599.9927,"fiveDayClose":2699.5632,"twentyDayClose":2536.485,"sixtyDayClose":2644.3643,"secType":"PLATE","market":"US","turnoverRate":0.007099,"peRate":36.408926,"marketCap":6574948758144,"floatMarketCap":6438043126400,"timestamp":1749239999999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":23,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"volumeRatio":0.783655,"changeRateMTD":0.049309,"dividePrice":0,"high":118.38,"changeRateQTD":0.130913,"changeRateWTD":0.049309,"week52Low":76.48,"changeRateYTD":-0.038083,"changeRate5Min":-0.00116,"askSize":0,"floatMarketCap":187077906145.08,"latestPrice":116.19,"askPrice":0,"peRate":84.830222,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":27042083,"preHourTrading":{"tag":"盘前","latestPrice":117.74,"preClose":115.69,"latestTime":"09:29 EDT","volume":279616,"amount":32607295.41088,"timestamp":1749216599999},"changeRate60Day":0.152793,"changeRate5Day":0.049309,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.021609,"preClose":115.69,"low":115.88,"lyrPeRate":114.703217,"pbRate":3.254798,"impliedVol":0.4511,"week52High":187.28,"changeRate":0.004322,"longInitialMargin":0.25,"amount":3159132257.939148,"changeRate20Day":0.142478,"overnightTrading":{"tag":"夜盘","latestPrice":116.05999755859375,"preClose":115.69000244140625,"latestTime":"20250606 04:00 EDT","volume":56967,"amount":6578946,"timestamp":1749196802039},"bidSize":0,"change":0.5,"marketValue":188390953417.05,"shortable":3,"turnoverRate":0.016795,"hourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"open":117.685,"impliedVolPercentile":0.212},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252152265,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":207.68,"latestTime":"19:35 EDT","volume":333407,"amount":69243006.7731,"timestamp":1749252936530},"volumeRatio":0.628956,"changeRateMTD":0.08659,"dividePrice":4.056,"high":211,"changeRateQTD":0.092708,"changeRateWTD":0.08659,"week52Low":148.09,"changeRateYTD":-0.000818,"changeRate5Min":-0.001058,"askSize":0,"floatMarketCap":52366982395.200005,"latestPrice":207.68,"askPrice":0,"peRate":22.614771,"eps":9.183378,"divideRate":0.01953,"bidPrice":0,"market":"US","volume":1901183,"preHourTrading":{"tag":"盘前","latestPrice":210.36,"preClose":206.9,"latestTime":"09:21 EDT","volume":283,"amount":59516.87534,"timestamp":1749216079555},"changeRate60Day":0.015798,"changeRate5Day":0.08659,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.017448,"preClose":206.9,"low":207.39,"lyrPeRate":21.116176,"pbRate":5.628184,"impliedVol":0.3906,"week52High":296.08,"changeRate":0.00377,"longInitialMargin":0.25,"amount":396248502.70488,"changeRate20Day":0.101342,"overnightTrading":{"tag":"夜盘","latestPrice":205.16000366210938,"preClose":206.89999389648438,"latestTime":"20250606 04:00 EDT","volume":59,"amount":12249,"timestamp":1749196801988},"bidSize":0,"change":0.779999,"marketValue":52465928000.64,"shortable":3,"turnoverRate":0.00754,"hourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":207.68,"latestTime":"19:35 EDT","volume":333407,"amount":69243006.7731,"timestamp":1749252936530},"open":210.6,"impliedVolPercentile":0.444},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"volumeRatio":0.862192,"changeRateMTD":0.026087,"dividePrice":0.245,"high":20.44,"changeRateQTD":-0.116689,"changeRateWTD":0.026087,"week52Low":17.665,"changeRateYTD":0.000499,"changeRate5Min":-0.000747,"askSize":0,"floatMarketCap":87347366965.92,"latestPrice":20.06,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.012213,"bidPrice":0,"market":"US","volume":70072846,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.99,"latestTime":"09:29 EDT","volume":2078776,"amount":41697910.015776,"timestamp":1749216599999},"changeRate60Day":-0.029981,"changeRate5Day":0.026087,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02051,"preClose":19.99,"low":20.03,"lyrPeRate":0,"pbRate":0.877157,"impliedVol":0.461,"week52High":37.16,"changeRate":0.003502,"longInitialMargin":0.25,"amount":1415930641.908337,"changeRate20Day":-0.044762,"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":19.989999771118164,"latestTime":"20250606 04:00 EDT","volume":113724,"amount":2275931,"timestamp":1749196802039},"bidSize":0,"change":0.07,"marketValue":87501720000,"shortable":3,"turnoverRate":0.016093,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"open":20.17,"impliedVolPercentile":0.108},{"symbol":"GLW","shortMargin":0.3,"floatShares":782803730,"nameCN":"康宁","postHourTrading":{"tag":"盘后","latestPrice":50.6741,"preClose":50.71,"latestTime":"19:57 EDT","volume":110630,"amount":5610042.3839,"timestamp":1749254267727},"volumeRatio":0.5854,"changeRateMTD":0.022585,"dividePrice":1.12,"high":51.54,"changeRateQTD":0.107689,"changeRateWTD":0.022585,"week52Low":36.58,"changeRateYTD":0.06713,"changeRate5Min":-0.002361,"askSize":0,"floatMarketCap":39695977148.3,"latestPrice":50.71,"askPrice":0,"peRate":97.385884,"eps":0.520712,"divideRate":0.022086,"bidPrice":0,"market":"US","volume":3639032,"preHourTrading":{"tag":"盘前","latestPrice":51.47,"preClose":50.86,"latestTime":"09:05 EDT","volume":194,"amount":9919.97078,"timestamp":1749215157257},"changeRate60Day":0.11696,"changeRate5Day":0.022585,"roa":0.035923,"roe":0.048662,"lyrEps":0.5932,"shares":856471447,"amplitude":0.016614,"preClose":50.86,"low":50.695,"lyrPeRate":85.485502,"pbRate":4.052974,"impliedVol":0.272,"week52High":55.33,"changeRate":-0.002949,"longInitialMargin":0.25,"amount":185299669.358398,"changeRate20Day":0.125638,"overnightTrading":{"tag":"夜盘","latestPrice":51.38999938964844,"preClose":50.86000061035156,"latestTime":"20250606 04:00 EDT","volume":8,"amount":411,"timestamp":1749196802021},"bidSize":0,"change":-0.150002,"marketValue":43431667077.37,"shortable":3,"turnoverRate":0.004649,"hourTrading":{"tag":"盘后","latestPrice":50.6741,"preClose":50.71,"latestTime":"19:57 EDT","volume":110630,"amount":5610042.3839,"timestamp":1749254267727},"open":51.31,"impliedVolPercentile":0.268},{"symbol":"MMM","shortMargin":0.3,"floatShares":537347826,"nameCN":"3M","postHourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":145.5,"latestTime":"19:51 EDT","volume":104438,"amount":15232082.6284,"timestamp":1749253903318},"volumeRatio":0.699294,"changeRateMTD":-0.019211,"dividePrice":2.83,"high":148.46,"changeRateQTD":-0.009261,"changeRateWTD":-0.019211,"week52Low":98.26,"changeRateYTD":0.127121,"changeRate5Min":-0.001784,"askSize":0,"floatMarketCap":78184108683,"latestPrice":145.5,"askPrice":0,"peRate":18.354508,"eps":7.927208,"divideRate":0.01945,"bidPrice":0,"market":"US","volume":2297132,"preHourTrading":{"tag":"盘前","latestPrice":146.58,"preClose":146.25,"latestTime":"09:27 EDT","volume":868,"amount":127558.60656,"timestamp":1749216452629},"changeRate60Day":-0.03155,"changeRate5Day":-0.019211,"roa":0.05448,"roe":0.93824,"lyrEps":7.576252,"shares":538181362,"amplitude":0.020648,"preClose":146.26,"low":145.44,"lyrPeRate":19.204747,"pbRate":17.54153,"impliedVol":0.2713,"week52High":156.35,"changeRate":-0.005196,"longInitialMargin":0.25,"amount":335823200.714844,"changeRate20Day":0.031037,"overnightTrading":{"tag":"夜盘","latestPrice":146.92999267578125,"preClose":146.25999450683594,"latestTime":"20250606 04:00 EDT","volume":29,"amount":4262,"timestamp":1749196801995},"bidSize":0,"change":-0.759995,"marketValue":78305388171,"shortable":3,"turnoverRate":0.004275,"hourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":145.5,"latestTime":"19:51 EDT","volume":104438,"amount":15232082.6284,"timestamp":1749253903318},"open":148,"impliedVolPercentile":0.336},{"symbol":"STX","shortMargin":0.3,"floatShares":211410484,"nameCN":"希捷科技","postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.97,"latestTime":"19:50 EDT","volume":54955,"amount":6977426.6309,"timestamp":1749253817524},"volumeRatio":0.959125,"changeRateMTD":0.076564,"dividePrice":2.84,"high":129.96,"changeRateQTD":0.494644,"changeRateWTD":0.076564,"week52Low":63.19,"changeRateYTD":0.471093,"changeRate5Min":-0.000472,"askSize":0,"floatMarketCap":26842789153.48,"latestPrice":126.97,"askPrice":0,"peRate":18.533905,"eps":6.850688,"divideRate":0.022367,"bidPrice":0,"market":"US","volume":4377572,"preHourTrading":{"tag":"盘前","latestPrice":128.94,"preClose":127.7,"latestTime":"09:29 EDT","volume":3700,"amount":476412.777,"timestamp":1749216599999},"changeRate60Day":0.463969,"changeRate5Day":0.076564,"roa":0.140774,"roe":22.071428,"lyrEps":1.60287,"shares":212217463,"amplitude":0.025059,"preClose":127.7,"low":126.76,"lyrPeRate":79.21416,"pbRate":-32.503319,"impliedVol":0.3348,"week52High":129.96,"changeRate":-0.005716,"longInitialMargin":0.25,"amount":559287091.220367,"changeRate20Day":0.318484,"overnightTrading":{"tag":"夜盘","latestPrice":127.69999694824219,"preClose":127.69999694824219,"latestTime":"20250606 04:00 EDT","volume":784,"amount":98202,"timestamp":1749196801952},"bidSize":0,"change":-0.729996,"marketValue":26945251277.11,"shortable":3,"turnoverRate":0.020707,"hourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.97,"latestTime":"19:50 EDT","volume":54955,"amount":6977426.6309,"timestamp":1749253817524},"open":128.9,"impliedVolPercentile":0.132},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":247.2996,"preClose":246.93,"latestTime":"19:59 EDT","volume":1724312,"amount":425743646.492899,"timestamp":1749254398810},"volumeRatio":1.366642,"changeRateMTD":0.020077,"dividePrice":2.235,"high":255.32,"changeRateQTD":0.474825,"changeRateWTD":0.020077,"week52Low":128.5,"changeRateYTD":0.065088,"changeRate5Min":-0.001799,"askSize":0,"floatMarketCap":1145934251906.16,"latestPrice":246.93,"askPrice":0,"peRate":117.93767,"eps":2.093733,"divideRate":0.009051,"bidPrice":0,"market":"US","volume":41146653,"preHourTrading":{"tag":"盘前","latestPrice":250.95,"preClose":259.93,"latestTime":"09:29 EDT","volume":636667,"amount":160842304.74392,"timestamp":1749216599999},"changeRate60Day":0.271328,"changeRate5Day":0.020077,"roa":0.082545,"roe":0.189771,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.035337,"preClose":259.93,"low":246.1348,"lyrPeRate":193.690337,"pbRate":16.685141,"impliedVol":0.4217,"week52High":265.43,"changeRate":-0.050013,"longInitialMargin":0.25,"amount":10292122389.218674,"changeRate20Day":0.188478,"overnightTrading":{"tag":"夜盘","latestPrice":251.6199951171875,"preClose":259.92999267578125,"latestTime":"20250606 04:00 EDT","volume":74167,"amount":18507635,"timestamp":1749196802039},"bidSize":0,"change":-13,"marketValue":1161052196688.81,"shortable":3,"turnoverRate":0.008866,"hourTrading":{"tag":"盘后","latestPrice":247.2996,"preClose":246.93,"latestTime":"19:59 EDT","volume":1724312,"amount":425743646.492899,"timestamp":1749254398810},"open":251.14,"impliedVolPercentile":0.2}]}}}