美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

3,786.67

-45.8828-1.20%

涨家数：7

跌家数：20

平家数：- -

市盈率：- -

高：3,851.95

开：3,838.51

低：3,778.76

收：3,832.14

成交量：2.16亿

成交额：434.58亿

市值：8.91万亿

流通市值：8.68万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

凌云半导体 US CRUS	144.01	-3.15%	-4.6800	39.78万	5,736.28万	73.49亿
微芯科技 US MCHP	61.96	-3.49%	-2.2400	358.00万	2.24亿	334.86亿
Diodes Incorporated US DIOD	68.17	-3.99%	-2.8300	20.07万	1,381.45万	31.27亿
Qorvo, Inc. US QRVO	77.145	-4.30%	-3.4650	83.43万	6,474.16万	71.28亿
安森美半导体 US ON	58.15	-4.47%	-2.7200	402.86万	2.38亿	229.12亿
思佳讯 US SWKS	53.635	-5.34%	-3.0250	187.79万	1.02亿	80.42亿
Synaptics Incorporated US SYNA	68.635	-6.21%	-4.5450	42.34万	2,965.77万	26.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4512?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":3786.2603,"timestamp":1774639331160,"preClose":3832.143,"halted":0,"volume":215681223,"delay":0,"changeRate":-0.011973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-45.882813,"latestTime":"03-27 15:22:11 EDT","open":3838.5088,"high":3851.9548,"low":3778.7595,"amount":43458104692.21867,"amplitude":0.0191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.001031,"peRate":34.836917,"turnoverRate":0.005453,"increases":7,"decrements":20,"flats":0,"marketCap":8906630377216,"floatMarketCap":8681001819264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3851.9548,"amplitude":0.0191,"preClose":3832.143,"low":3778.7595,"pbRate":"12.001031","latestPrice":3786.6714,"volume":215718148,"delay":0,"open":3838.5088,"prevYearClose":3904.0964,"prevWeekClose":3837.0623,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":3837.0623,"twentyDayClose":4111.778,"sixtyDayClose":3920.8506,"secType":"PLATE","market":"US","turnoverRate":0.005453,"peRate":34.836917,"marketCap":8907005017856,"floatMarketCap":8681410071680,"timestamp":1774639334903,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":7,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":-0.031475,"change":-4.68,"latestPrice":144.01,"close":144.01,"volume":397783,"market":"US","high":146.51,"low":141.61,"preClose":148.69,"open":145.87,"turnoverRate":0.007823,"peRate":18.998681,"amplitude":0.032954,"marketValue":7348886319.89,"askSize":83,"bidSize":7,"askPrice":144.01,"bidPrice":143.93,"week52High":154.9,"week52Low":75.83,"changeRate5Day":0.058352,"changeRate20Day":0.020479,"changeRate60Day":0.196096,"changeRateWTD":0.058352,"changeRateMTD":0.020479,"changeRateQTD":0.215274,"changeRateYTD":0.215274,"amount":57362753.469879,"eps":7.58,"lyrEps":6,"lyrPeRate":24.001667,"pbRate":3.494097,"volumeRatio":0.514598,"committee":-0.844444,"roa":0.118271,"roe":0.198655,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7322359101.849999,"shortable":3,"shares":51030389,"floatShares":50846185,"preHourTrading":{"tag":"盘前","latestPrice":147.06,"preClose":148.69,"latestTime":"09:23 EDT","volume":1342,"amount":197843.1422,"timestamp":1774617835982,"change":-1.6299999999999955,"changeRate":-0.01096240500369894},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":148.69,"latestTime":"19:50 EDT","volume":20883,"amount":3114149.72,"timestamp":1774569005073,"change":2.3100000000000023,"changeRate":0.015535678256775858},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.69000244140625,"latestTime":"20260327 04:00 EDT","volume":172,"amount":25777,"timestamp":1774598400000,"change":1.30999755859375,"changeRate":0.008810259849918128},"impliedVol":0.5006,"impliedVolPercentile":0.7809},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.034891,"change":-2.24,"latestPrice":61.96,"close":61.96,"volume":3579972,"market":"US","high":63.79,"low":61.88,"preClose":64.2,"open":63.53,"turnoverRate":0.006781,"peRate":0,"amplitude":0.029751,"marketValue":33486085834.64,"askSize":200,"bidSize":71,"askPrice":61.97,"bidPrice":61.95,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.016039,"changeRate20Day":-0.169882,"changeRate60Day":-0.042053,"changeRateWTD":-0.016039,"changeRateMTD":-0.169882,"changeRateQTD":-0.027621,"changeRateYTD":-0.027621,"amount":223631213.714447,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.104275,"volumeRatio":0.458009,"committee":-0.477941,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.029383,"floatMarketCap":32710073205.16,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":63.75,"preClose":64.2,"latestTime":"09:29 EDT","volume":1498,"amount":95344.4793,"timestamp":1774618199998,"change":-0.45000000000000284,"changeRate":-0.0070093457943925675},"postHourTrading":{"tag":"盘后","latestPrice":64.52,"preClose":64.2,"latestTime":"19:44 EDT","volume":638480,"amount":40992287.155,"timestamp":1774568658294,"change":0.3199999999999932,"changeRate":0.004984423676012355},"overnightTrading":{"tag":"夜盘","latestPrice":64.19999694824219,"preClose":64.19999694824219,"latestTime":"20260327 04:00 EDT","volume":662,"amount":42683,"timestamp":1774598401070,"change":0,"changeRate":0},"impliedVol":0.5583,"impliedVolPercentile":0.7928},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":-0.039859,"change":-2.83,"latestPrice":68.17,"close":68.17,"volume":200687,"market":"US","high":71.99,"low":68,"preClose":71,"open":70,"turnoverRate":0.004477,"peRate":47.761576,"amplitude":0.056197,"marketValue":3127466311.86,"askSize":16,"bidSize":196,"askPrice":68.23,"bidPrice":68.1,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":0.052819,"changeRate20Day":-0.000879,"changeRate60Day":0.366406,"changeRateWTD":0.052819,"changeRateMTD":-0.000879,"changeRateQTD":0.381638,"changeRateYTD":0.381638,"amount":13814486.975784,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":47.761575,"pbRate":1.665208,"volumeRatio":0.344021,"committee":0.849057,"roa":0.009418,"roe":0.036334,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3055808871,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":69.82,"preClose":71,"latestTime":"08:50 EDT","volume":30,"amount":2105.22,"timestamp":1774615838111,"change":-1.1800000000000068,"changeRate":-0.01661971830985925},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71,"latestTime":"16:18 EDT","volume":11732,"amount":832972.02,"timestamp":1774556324610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":71,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6705,"impliedVolPercentile":0.7809},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.042985,"change":-3.465,"latestPrice":77.145,"close":77.145,"volume":834329,"market":"US","high":80.07,"low":76.51,"preClose":80.61,"open":80.06,"turnoverRate":0.009905,"peRate":21.257372,"amplitude":0.044163,"marketValue":7127960470.545,"askSize":10,"bidSize":10,"askPrice":77.17,"bidPrice":77.11,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.012986,"changeRate20Day":-0.069421,"changeRate60Day":-0.100979,"changeRateWTD":-0.012986,"changeRateMTD":-0.069421,"changeRateQTD":-0.087149,"changeRateYTD":-0.087149,"amount":64741643.939301,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":133.008621,"pbRate":1.927357,"volumeRatio":0.56656,"committee":0,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6498367859.49,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.61,"latestTime":"08:08 EDT","volume":250,"amount":20178.06,"timestamp":1774613336877,"change":-0.6099999999999994,"changeRate":-0.007567299342513329},"postHourTrading":{"tag":"盘后","latestPrice":80.61,"preClose":80.61,"latestTime":"18:03 EDT","volume":14134,"amount":1139348.041,"timestamp":1774562580993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.26000213623047,"preClose":80.61000061035156,"latestTime":"20260327 04:00 EDT","volume":221,"amount":17957,"timestamp":1774598400932,"change":0.6500015258789062,"changeRate":0.00806353456093928},"impliedVol":0.373,"impliedVolPercentile":0.3745},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.044685,"change":-2.72,"latestPrice":58.15,"close":58.15,"volume":4028558,"market":"US","high":60.59,"low":57.95,"preClose":60.87,"open":60.03,"turnoverRate":0.010277,"peRate":200.517247,"amplitude":0.043371,"marketValue":22912293819.5,"askSize":327,"bidSize":110,"askPrice":58.16,"bidPrice":58.14,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.018731,"changeRate20Day":-0.125301,"changeRate60Day":0.072087,"changeRateWTD":-0.018731,"changeRateMTD":-0.125301,"changeRateQTD":0.073869,"changeRateYTD":0.073869,"amount":237809953.844666,"eps":0.29,"lyrEps":0.29,"lyrPeRate":200.517241,"pbRate":2.985977,"volumeRatio":0.589896,"committee":-0.861027,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22794800000,"shortable":3,"shares":394020530,"floatShares":392000000,"preHourTrading":{"tag":"盘前","latestPrice":60.22,"preClose":60.87,"latestTime":"09:29 EDT","volume":6516,"amount":394081.35948,"timestamp":1774618192086,"change":-0.6499999999999986,"changeRate":-0.010678495153606023},"postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":60.87,"latestTime":"19:55 EDT","volume":225466,"amount":13752368.0611,"timestamp":1774569332590,"change":0.3300000000000054,"changeRate":0.005421389847215466},"overnightTrading":{"tag":"夜盘","latestPrice":61.4900016784668,"preClose":60.869998931884766,"latestTime":"20260327 04:00 EDT","volume":803,"amount":49140,"timestamp":1774598401291,"change":0.6200027465820312,"changeRate":0.010185686831961862},"impliedVol":0.5979,"impliedVolPercentile":0.7092},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.053389,"change":-3.025,"latestPrice":53.635,"close":53.635,"volume":1877935,"market":"US","high":56.415,"low":53.27,"preClose":56.66,"open":56.11,"turnoverRate":0.012689,"peRate":20.634164,"amplitude":0.055507,"marketValue":8041508261.495,"askSize":37,"bidSize":438,"askPrice":53.64,"bidPrice":53.62,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.014787,"changeRate20Day":-0.099782,"changeRate60Day":-0.167934,"changeRateWTD":-0.014787,"changeRateMTD":-0.099782,"changeRateQTD":-0.154155,"changeRateYTD":-0.154155,"amount":101606818.515911,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.357465,"pbRate":1.396362,"volumeRatio":0.563753,"committee":0.844211,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.002523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.052578,"floatMarketCap":7937980000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":56.66,"preClose":56.66,"latestTime":"09:26 EDT","volume":934,"amount":53090.5214,"timestamp":1774618003829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.85,"preClose":56.66,"latestTime":"19:19 EDT","volume":48390,"amount":2742654.88,"timestamp":1774567180613,"change":0.19000000000000483,"changeRate":0.0033533356865514444},"overnightTrading":{"tag":"夜盘","latestPrice":56.65999984741211,"preClose":56.65999984741211,"latestTime":"20260327 04:00 EDT","volume":9,"amount":511,"timestamp":1774598401213,"change":0,"changeRate":0},"impliedVol":0.523,"impliedVolPercentile":0.7729},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":-0.062107,"change":-4.545,"latestPrice":68.635,"close":68.635,"volume":423359,"market":"US","high":72.59,"low":68.47,"preClose":73.18,"open":72.38,"turnoverRate":0.011165,"peRate":0,"amplitude":0.0563,"marketValue":2658215773.535,"askSize":75,"bidSize":6,"askPrice":68.74,"bidPrice":68.51,"week52High":97,"week52Low":41.8,"changeRate5Day":-0.033718,"changeRate20Day":-0.157439,"changeRate60Day":-0.084989,"changeRateWTD":-0.033718,"changeRateMTD":-0.157439,"changeRateQTD":-0.072751,"changeRateYTD":-0.072751,"amount":29657691.360283,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":1.920954,"volumeRatio":0.73886,"committee":-0.851852,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":-0.006154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2602532815.75,"shortable":3,"shares":38729741,"floatShares":37918450,"preHourTrading":{"tag":"盘前","latestPrice":72.36,"preClose":73.18,"latestTime":"09:29 EDT","volume":852,"amount":61431.09996,"timestamp":1774618199999,"change":-0.8200000000000074,"changeRate":-0.011205247335337624},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.18,"latestTime":"19:59 EDT","volume":23379,"amount":1710925.08,"timestamp":1774569555767,"change":0.3199999999999932,"changeRate":0.0043727794479365015},"overnightTrading":{"tag":"夜盘","latestPrice":73.18000030517578,"preClose":73.18000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6493,"impliedVolPercentile":0.7809}]}}}