美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

3,430.92

+29.030.85%

涨家数：9

跌家数：18

平家数：- -

市盈率：- -

高：3,440.71

开：3,403.07

低：3,399.51

收：3,401.89

成交量：2.95亿

成交额：478.07亿

市值：8.09万亿

流通市值：7.90万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	157.23	+4.42%	+6.66	3,228.83万	50.43亿	1,759.60亿
康宁 US GLW	77.04	+2.08%	+1.57	1,482.52万	11.38亿	659.94亿
美国超微公司 US AMD	158.57	+1.86%	+2.90	4,223.28万	66.69亿	2,573.34亿
苹果 US AAPL	234.07	+1.76%	+4.04	5,582.42万	130.14亿	3.47万亿
西部数据 US WDC	97.66	+1.57%	+1.51	675.31万	6.59亿	338.80亿
凌云半导体 US CRUS	116.79	+1.40%	+1.61	69.39万	8,101.70万	59.95亿
高通 US QCOM	161.83	+0.20%	+0.3200	543.06万	8.76亿	1,746.15亿
台积电 US TSM	259.33	+0.16%	+0.4200	849.66万	22.05亿	1.35万亿
博通 US AVGO	359.87	+0.07%	+0.2400	3,194.98万	115.18亿	1.70万亿
捷普科技 US JBL	214.06	-0.10%	-0.2200	96.63万	2.07亿	229.73亿
思佳讯 US SWKS	74.46	-0.29%	-0.2200	214.06万	1.58亿	110.52亿
KnowlesCorporation US KN	22.15	-0.40%	-0.0900	67.56万	1,493.64万	19.02亿
希捷科技 US STX	195.99	-0.42%	-0.8200	329.34万	6.44亿	417.40亿
微芯科技 US MCHP	64.7	-0.49%	-0.3200	460.82万	2.98亿	349.17亿
安诺电子 US APH	118.68	-0.66%	-0.7900	635.89万	7.54亿	1,448.99亿
伟创力国际 US FLEX	57.29	-0.76%	-0.4400	225.97万	1.30亿	215.02亿
德州仪器 US TXN	182.6	-0.95%	-1.7500	628.42万	11.50亿	1,660.08亿
Qorvo, Inc. US QRVO	86.81	-0.98%	-0.8600	204.53万	1.77亿	80.43亿
3M US MMM	157.87	-1.00%	-1.6000	286.51万	4.56亿	840.86亿
亚德诺 US ADI	245.21	-1.22%	-3.0300	211.00万	5.18亿	1,206.32亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":3430.9216,"timestamp":1757707199999,"preClose":3401.8938,"halted":0,"volume":295136021,"delay":0,"changeRate":0.008533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":29.027832,"latestTime":"09-12 16:00:00 EDT","open":3403.0657,"high":3440.7136,"low":3399.5085,"amount":47807259955.11966,"amplitude":0.012112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.794003,"peRate":41.006105,"turnoverRate":0.007564,"increases":9,"decrements":18,"flats":0,"marketCap":8089097524224,"floatMarketCap":7896935438464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3440.7136,"amplitude":0.012112,"preClose":3401.8938,"low":3399.5085,"pbRate":"11.794003","latestPrice":3430.9216,"volume":295136021,"delay":0,"open":3403.0657,"prevYearClose":2996.575,"prevWeekClose":3358.996,"prevMonthClose":3211.8096,"prevQuarterClose":2950.2278,"fiveDayClose":3358.996,"twentyDayClose":3270.1267,"sixtyDayClose":2776.144,"secType":"PLATE","market":"US","turnoverRate":0.007564,"peRate":41.006105,"marketCap":8089097524224,"floatMarketCap":7896935438464,"timestamp":1757707199999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":9,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.044232,"change":6.66,"latestPrice":157.23,"close":157.23,"volume":32288339,"market":"US","high":158.28,"low":153.21,"preClose":150.57,"open":153.55,"turnoverRate":0.02896,"peRate":28.58785,"amplitude":0.033672,"marketValue":175960039630.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.28,"week52Low":61.54,"changeRate5Day":0.196849,"changeRate20Day":0.254929,"changeRate60Day":0.306548,"changeRateWTD":0.196849,"changeRateMTD":0.321149,"changeRateQTD":0.2757,"changeRateYTD":0.868227,"amount":5042892070.085846,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":223.315229,"pbRate":3.46733,"volumeRatio":1.098739,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.044232,"earningDate":1758556800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002926,"floatMarketCap":175299925512.69,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.23,"latestTime":"19:59 EDT","volume":1539782,"amount":242142902.1004,"timestamp":1757721587565},"preHourTrading":{"tag":"盘前","latestPrice":153.98,"preClose":150.57,"latestTime":"09:29 EDT","volume":928033,"amount":143444835.80644,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.23,"latestTime":"19:59 EDT","volume":1539782,"amount":242142902.1004,"timestamp":1757721587565},"overnightTrading":{"tag":"夜盘","latestPrice":151.1,"preClose":150.57,"latestTime":"20250912 04:00 EDT","volume":68034,"amount":10272435,"timestamp":1757664002498},"impliedVol":0.6787,"impliedVolPercentile":0.892},{"symbol":"GLW","nameCN":"康宁","changeRate":0.020803,"change":1.57,"latestPrice":77.04,"close":77.04,"volume":14825181,"market":"US","high":77.87,"low":75.77,"preClose":75.47,"open":76.91,"turnoverRate":0.018958,"peRate":82.076982,"amplitude":0.027826,"marketValue":65993905495.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.87,"week52Low":37.31,"changeRate5Day":0.082174,"changeRate20Day":0.171533,"changeRate60Day":0.526149,"changeRateWTD":0.082174,"changeRateMTD":0.149336,"changeRateQTD":0.464917,"changeRateYTD":0.621212,"amount":1138272515.475197,"eps":0.938631,"lyrEps":0.5932,"lyrPeRate":129.871881,"pbRate":5.936839,"volumeRatio":1.159424,"roa":0.041306,"roe":0.082769,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.014538,"floatMarketCap":60245280000.00001,"shortable":3,"shares":856618711,"floatShares":782000000,"hourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.04,"latestTime":"19:59 EDT","volume":289685,"amount":22381567.8854,"timestamp":1757721581278},"preHourTrading":{"tag":"盘前","latestPrice":76.91,"preClose":75.47,"latestTime":"09:29 EDT","volume":139883,"amount":10716558.32821,"timestamp":1757683799079},"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.04,"latestTime":"19:59 EDT","volume":289685,"amount":22381567.8854,"timestamp":1757721581278},"overnightTrading":{"tag":"夜盘","latestPrice":75.62,"preClose":75.47,"latestTime":"20250912 04:00 EDT","volume":2510,"amount":190121,"timestamp":1757664002474},"impliedVol":0.2804,"impliedVolPercentile":0.348},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.018629,"change":2.9,"latestPrice":158.57,"close":158.57,"volume":42232777,"market":"US","high":160.41,"low":154.92,"preClose":155.67,"open":157,"turnoverRate":0.026208,"peRate":91.464613,"amplitude":0.035267,"marketValue":257334323764.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":0.04916,"changeRate20Day":-0.123681,"changeRate60Day":0.2476,"changeRateWTD":0.04916,"changeRateMTD":-0.024965,"changeRateQTD":0.117477,"changeRateYTD":0.312774,"amount":6669334979.984863,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":156.540917,"pbRate":4.312986,"volumeRatio":0.800161,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255531156268.19998,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"preHourTrading":{"tag":"盘前","latestPrice":157.06,"preClose":155.67,"latestTime":"09:29 EDT","volume":802259,"amount":125223989.57057,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"overnightTrading":{"tag":"夜盘","latestPrice":156.19,"preClose":155.67,"latestTime":"20250912 04:00 EDT","volume":119779,"amount":18703865,"timestamp":1757664002506},"impliedVol":0.4347,"impliedVolPercentile":0.128},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.017563,"change":4.04,"latestPrice":234.07,"close":234.07,"volume":55824216,"market":"US","high":234.51,"low":229.02,"preClose":230.03,"open":229.22,"turnoverRate":0.003768,"peRate":35.60867,"amplitude":0.023866,"marketValue":3473690087300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023447,"changeRate20Day":0.005542,"changeRate60Day":0.196432,"changeRateWTD":-0.023447,"changeRateMTD":0.008314,"changeRateQTD":0.140859,"changeRateYTD":-0.06529,"amount":13014005022.421143,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.315261,"pbRate":52.767584,"volumeRatio":0.918408,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004315,"floatMarketCap":3467589245389.61,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"preHourTrading":{"tag":"盘前","latestPrice":229.31,"preClose":230.03,"latestTime":"09:29 EDT","volume":2072244,"amount":476224631.66352,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":229.75,"preClose":230.03,"latestTime":"20250912 04:00 EDT","volume":97311,"amount":22351660,"timestamp":1757664002514},"impliedVol":0.2441,"impliedVolPercentile":0.156},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.015705,"change":1.51,"latestPrice":97.66,"close":97.66,"volume":6753128,"market":"US","high":98.855,"low":95.98,"preClose":96.15,"open":96.21,"turnoverRate":0.019625,"peRate":19.00268,"amplitude":0.029901,"marketValue":33880414825.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.855,"week52Low":28.83,"changeRate5Day":0.06106,"changeRate20Day":0.280955,"changeRate60Day":0.667407,"changeRateWTD":0.06106,"changeRateMTD":0.215584,"changeRateQTD":0.526176,"changeRateYTD":0.637766,"amount":658672392.3172,"eps":5.139275,"lyrEps":5.314121,"lyrPeRate":18.377451,"pbRate":6.379291,"volumeRatio":0.66898,"roa":0.069946,"roe":0.198106,"changeRate5Min":-0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.001024,"floatMarketCap":33605505733.899998,"shortable":3,"shares":346922126,"floatShares":344107165,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.66,"latestTime":"19:50 EDT","volume":47148,"amount":4606431.2838,"timestamp":1757721054352},"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.15,"latestTime":"09:29 EDT","volume":33118,"amount":3197712.13298,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.66,"latestTime":"19:50 EDT","volume":47148,"amount":4606431.2838,"timestamp":1757721054352},"overnightTrading":{"tag":"夜盘","latestPrice":97.16,"preClose":96.15,"latestTime":"20250912 04:00 EDT","volume":1835,"amount":177369,"timestamp":1757664002513},"impliedVol":0.4146,"impliedVolPercentile":0.236},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":0.013978,"change":1.61,"latestPrice":116.79,"close":116.79,"volume":693872,"market":"US","high":117.3,"low":115.46,"preClose":115.18,"open":115.84,"turnoverRate":0.013646,"peRate":18.241374,"amplitude":0.015975,"marketValue":5995085068.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.47,"week52Low":75.83,"changeRate5Day":0.009246,"changeRate20Day":0.041652,"changeRate60Day":0.130153,"changeRateWTD":0.009246,"changeRateMTD":0.022769,"changeRateQTD":0.120234,"changeRateYTD":0.172826,"amount":81016967.352539,"eps":6.402478,"lyrEps":6.238957,"lyrPeRate":18.719475,"pbRate":3.105805,"volumeRatio":1.248134,"roa":0.119497,"roe":0.185345,"changeRate5Min":-0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5938325946.150001,"shortable":3,"shares":51332178,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":118.9999,"preClose":116.79,"latestTime":"19:56 EDT","volume":326554,"amount":38138470.8,"timestamp":1757721360254},"preHourTrading":{"tag":"盘前","latestPrice":116.45,"preClose":115.18,"latestTime":"09:27 EDT","volume":282,"amount":32548.90248,"timestamp":1757683670067},"postHourTrading":{"tag":"盘后","latestPrice":118.9999,"preClose":116.79,"latestTime":"19:56 EDT","volume":326554,"amount":38138470.8,"timestamp":1757721360254},"overnightTrading":{"tag":"夜盘","latestPrice":116.79,"preClose":116.79,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3602,"impliedVolPercentile":0.124},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001981,"change":0.32,"latestPrice":161.83,"close":161.83,"volume":5430605,"market":"US","high":162.33,"low":159.58,"preClose":161.51,"open":161.33,"turnoverRate":0.005047,"peRate":15.614394,"amplitude":0.017027,"marketValue":174614570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.01245,"changeRate20Day":0.023657,"changeRate60Day":0.047715,"changeRateWTD":0.01245,"changeRateMTD":0.006844,"changeRateQTD":0.016137,"changeRateYTD":0.053444,"amount":875857248.589935,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.807365,"pbRate":6.41753,"volumeRatio":0.719736,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021257,"floatMarketCap":174143914146.95,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":161.51,"latestTime":"09:29 EDT","volume":410061,"amount":66216215.61534,"timestamp":1757683750262},"postHourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"overnightTrading":{"tag":"夜盘","latestPrice":161.25,"preClose":161.51,"latestTime":"20250912 04:00 EDT","volume":1368,"amount":220473,"timestamp":1757664002501},"impliedVol":0.2779,"impliedVolPercentile":0.008},{"symbol":"TSM","nameCN":"台积电","changeRate":0.001622,"change":0.42,"latestPrice":259.33,"close":259.33,"volume":8496585,"market":"US","high":260.95,"low":258.38,"preClose":258.91,"open":260.85,"turnoverRate":0.001819,"peRate":27.221184,"amplitude":0.009926,"marketValue":1345021009590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.58,"week52Low":134.25,"changeRate5Day":0.065404,"changeRate20Day":0.076058,"changeRate60Day":0.212389,"changeRateWTD":0.065404,"changeRateMTD":0.123273,"changeRateQTD":0.144995,"changeRateYTD":0.31313,"amount":2205435812.703552,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.054226,"pbRate":0.293604,"volumeRatio":0.612843,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011221,"floatMarketCap":1211403687613.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"preHourTrading":{"tag":"盘前","latestPrice":260.86,"preClose":258.91,"latestTime":"09:29 EDT","volume":83583,"amount":21735401.41476,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"overnightTrading":{"tag":"夜盘","latestPrice":259.6,"preClose":258.91,"latestTime":"20250912 04:00 EDT","volume":11224,"amount":2914235,"timestamp":1757664002499},"impliedVol":0.4058,"impliedVolPercentile":0.36},{"symbol":"AVGO","nameCN":"博通","changeRate":0.000667,"change":0.24,"latestPrice":359.87,"close":359.87,"volume":31949794,"market":"US","high":364.385,"low":357.16,"preClose":359.63,"open":362.91,"turnoverRate":0.006881,"peRate":91.861709,"amplitude":0.02009,"marketValue":1699437500467.1401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.074592,"changeRate20Day":0.156283,"changeRate60Day":0.443117,"changeRateWTD":0.074592,"changeRateMTD":0.210094,"changeRateQTD":0.305532,"changeRateYTD":0.552234,"amount":11517533150.563904,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":282.279762,"pbRate":23.191963,"volumeRatio":0.696022,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006391,"floatMarketCap":1670896841619.25,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":359.979,"preClose":359.87,"latestTime":"19:59 EDT","volume":9352120,"amount":3365559410.71509,"timestamp":1757721590241},"preHourTrading":{"tag":"盘前","latestPrice":362.85,"preClose":359.63,"latestTime":"09:29 EDT","volume":3348049,"amount":1204239321.7111,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":359.979,"preClose":359.87,"latestTime":"19:59 EDT","volume":9352120,"amount":3365559410.71509,"timestamp":1757721590241},"overnightTrading":{"tag":"夜盘","latestPrice":358.6,"preClose":359.63,"latestTime":"20250912 04:00 EDT","volume":49074,"amount":17550090,"timestamp":1757664002508},"impliedVol":0.4207,"impliedVolPercentile":0.252},{"symbol":"JBL","nameCN":"捷普科技","changeRate":-0.001027,"change":-0.22,"latestPrice":214.06,"close":214.06,"volume":966309,"market":"US","high":215.304,"low":212.805,"preClose":214.28,"open":213.39,"turnoverRate":0.009301,"peRate":41.864654,"amplitude":0.011662,"marketValue":22972670248.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.84,"week52Low":103.815,"changeRate5Day":0.018848,"changeRate20Day":-0.015363,"changeRate60Day":0.087206,"changeRateWTD":0.018848,"changeRateMTD":0.045062,"changeRateQTD":-0.018524,"changeRateYTD":0.487561,"amount":206871546.262115,"eps":5.113144,"lyrEps":11.339869,"lyrPeRate":18.876761,"pbRate":17.877564,"volumeRatio":0.91509,"roa":0.046307,"roe":0.323884,"changeRate5Min":-0.001155,"earningDate":1758729600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001495,"floatMarketCap":22238206199.44,"shortable":3,"shares":107318837,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":213,"preClose":214.06,"latestTime":"18:15 EDT","volume":78396,"amount":16776942.103,"timestamp":1757715353466},"preHourTrading":{"tag":"盘前","latestPrice":215.46,"preClose":214.28,"latestTime":"09:28 EDT","volume":50,"amount":10718.4035,"timestamp":1757683723969},"postHourTrading":{"tag":"盘后","latestPrice":213,"preClose":214.06,"latestTime":"18:15 EDT","volume":78396,"amount":16776942.103,"timestamp":1757715353466},"overnightTrading":{"tag":"夜盘","latestPrice":214.8,"preClose":214.28,"latestTime":"20250912 04:00 EDT","volume":24,"amount":5155,"timestamp":1757664002492},"impliedVol":0.4783,"impliedVolPercentile":0.852},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.002946,"change":-0.22,"latestPrice":74.46,"close":74.46,"volume":2140564,"market":"US","high":74.6,"low":73.005,"preClose":74.68,"open":74.4,"turnoverRate":0.014463,"peRate":29.743335,"amplitude":0.021358,"marketValue":11051916713.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.055,"week52Low":47.93,"changeRate5Day":-0.00984,"changeRate20Day":-0.011943,"changeRate60Day":0.040962,"changeRateWTD":-0.00984,"changeRateMTD":-0.006405,"changeRateQTD":-0.000805,"changeRateYTD":-0.160352,"amount":158404610.29248,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.001757,"pbRate":1.955226,"volumeRatio":0.831624,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037604,"floatMarketCap":11020080000,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":74.46,"preClose":74.46,"latestTime":"19:32 EDT","volume":43713,"amount":3255185.26,"timestamp":1757719921023},"preHourTrading":{"tag":"盘前","latestPrice":74.68,"preClose":74.68,"latestTime":"09:29 EDT","volume":1327,"amount":98551.88436,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":74.46,"preClose":74.46,"latestTime":"19:32 EDT","volume":43713,"amount":3255185.26,"timestamp":1757719921023},"overnightTrading":{"tag":"夜盘","latestPrice":74.46,"preClose":74.46,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3413,"impliedVolPercentile":0.12},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":-0.004047,"change":-0.09,"latestPrice":22.15,"close":22.15,"volume":675615,"market":"US","high":22.31,"low":21.74,"preClose":22.24,"open":22.04,"turnoverRate":0.00802,"peRate":79.940811,"amplitude":0.025629,"marketValue":1902410472.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.31,"week52Low":12.19,"changeRate5Day":0.029275,"changeRate20Day":0.072639,"changeRate60Day":0.306785,"changeRateWTD":0.029275,"changeRateMTD":0.037471,"changeRateQTD":0.257094,"changeRateYTD":0.11139,"amount":14936429.277048,"eps":0.27708,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.549806,"volumeRatio":1.071571,"roa":0.034801,"roe":0.036021,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1866049121.5,"shortable":3,"shares":85887606,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"16:57 EDT","volume":19817,"amount":438946.43,"timestamp":1757710647686},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"16:57 EDT","volume":19817,"amount":438946.43,"timestamp":1757710647686},"overnightTrading":{"tag":"夜盘","latestPrice":22.15,"preClose":22.15,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2244,"impliedVolPercentile":0.208},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.004166,"change":-0.82,"latestPrice":195.99,"close":195.99,"volume":3293421,"market":"US","high":198.37,"low":193.32,"preClose":196.81,"open":196.7,"turnoverRate":0.015541,"peRate":28.949779,"amplitude":0.025659,"marketValue":41739652609.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.24,"week52Low":63.19,"changeRate5Day":0.041614,"changeRate20Day":0.258524,"changeRate60Day":0.497593,"changeRateWTD":0.041614,"changeRateMTD":0.170789,"changeRateQTD":0.35793,"changeRateYTD":1.270768,"amount":644124621.768768,"eps":6.77,"lyrEps":6.929245,"lyrPeRate":28.284467,"pbRate":-92.140513,"volumeRatio":0.867535,"roa":0.152899,"roe":22.071428,"changeRate5Min":-0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.014593,"floatMarketCap":41534072426.55,"shortable":3,"shares":212968277,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":197.92,"preClose":195.99,"latestTime":"19:54 EDT","volume":38962,"amount":7636938.18,"timestamp":1757721266870},"preHourTrading":{"tag":"盘前","latestPrice":196.63,"preClose":196.81,"latestTime":"09:29 EDT","volume":5260,"amount":1037358.527,"timestamp":1757683799998},"postHourTrading":{"tag":"盘后","latestPrice":197.92,"preClose":195.99,"latestTime":"19:54 EDT","volume":38962,"amount":7636938.18,"timestamp":1757721266870},"overnightTrading":{"tag":"夜盘","latestPrice":197.87,"preClose":196.81,"latestTime":"20250912 04:00 EDT","volume":423,"amount":83691,"timestamp":1757664002506},"impliedVol":0.4123,"impliedVolPercentile":0.644},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.004922,"change":-0.32,"latestPrice":64.7,"close":64.7,"volume":4608203,"market":"US","high":65.65,"low":64.41,"preClose":65.02,"open":65.12,"turnoverRate":0.008729,"peRate":0,"amplitude":0.019071,"marketValue":34917274454.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.64,"week52Low":34.125,"changeRate5Day":-0.018507,"changeRate20Day":-0.019548,"changeRate60Day":-0.044172,"changeRateWTD":-0.018507,"changeRateMTD":-0.004615,"changeRateQTD":-0.080574,"changeRateYTD":0.12816,"amount":298288573.765846,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.092134,"volumeRatio":0.743669,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.02813,"floatMarketCap":34156580638.7,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.7,"latestTime":"19:26 EDT","volume":190788,"amount":12344034.8799,"timestamp":1757719616561},"preHourTrading":{"tag":"盘前","latestPrice":65.27,"preClose":65.02,"latestTime":"09:29 EDT","volume":4325,"amount":281112.5267,"timestamp":1757683799953},"postHourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.7,"latestTime":"19:26 EDT","volume":190788,"amount":12344034.8799,"timestamp":1757719616561},"overnightTrading":{"tag":"夜盘","latestPrice":64.62,"preClose":65.02,"latestTime":"20250912 04:00 EDT","volume":613,"amount":39549,"timestamp":1757664002247},"impliedVol":0.4271,"impliedVolPercentile":0.224},{"symbol":"APH","nameCN":"安诺电子","changeRate":-0.006613,"change":-0.79,"latestPrice":118.68,"close":118.68,"volume":6358932,"market":"US","high":119.59,"low":117.815,"preClose":119.47,"open":119.03,"turnoverRate":0.005242,"peRate":47.286749,"amplitude":0.014857,"marketValue":144898917453.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.8,"week52Low":56.45,"changeRate5Day":0.074513,"changeRate20Day":0.071699,"changeRate60Day":0.278879,"changeRateWTD":0.074513,"changeRateMTD":0.090208,"changeRateQTD":0.201823,"changeRateYTD":0.708855,"amount":753916320.809692,"eps":2.509794,"lyrEps":2.013623,"lyrPeRate":58.93854,"pbRate":12.578795,"volumeRatio":0.492705,"roa":0.125022,"roe":0.310486,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.005561,"floatMarketCap":143959870973.16,"shortable":3,"shares":1220921111,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":118.5441,"preClose":118.68,"latestTime":"19:57 EDT","volume":63645,"amount":7554070.1035,"timestamp":1757721473093},"preHourTrading":{"tag":"盘前","latestPrice":118.88,"preClose":119.47,"latestTime":"09:29 EDT","volume":2213,"amount":264260.601642,"timestamp":1757683798078},"postHourTrading":{"tag":"盘后","latestPrice":118.5441,"preClose":118.68,"latestTime":"19:57 EDT","volume":63645,"amount":7554070.1035,"timestamp":1757721473093},"overnightTrading":{"tag":"夜盘","latestPrice":119.22,"preClose":119.47,"latestTime":"20250912 04:00 EDT","volume":668,"amount":79633,"timestamp":1757664002497},"impliedVol":0.3187,"impliedVolPercentile":0.392},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":-0.007622,"change":-0.44,"latestPrice":57.29,"close":57.29,"volume":2259685,"market":"US","high":57.88,"low":57.195,"preClose":57.73,"open":57.66,"turnoverRate":0.006069,"peRate":25.121551,"amplitude":0.011866,"marketValue":21502360255.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.595,"week52Low":25.11,"changeRate5Day":0.029285,"changeRate20Day":0.158778,"changeRate60Day":0.265518,"changeRateWTD":0.029285,"changeRateMTD":0.068445,"changeRateQTD":0.147636,"changeRateYTD":0.492316,"amount":129790338.246975,"eps":2.280512,"lyrEps":2.143222,"lyrPeRate":26.730782,"pbRate":4.225262,"volumeRatio":0.624639,"roa":0.045125,"roe":0.176698,"changeRate5Min":-0.003305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21332218522.9,"shortable":3,"shares":375324843,"floatShares":372355010,"hourTrading":{"tag":"盘后","latestPrice":57.7499,"preClose":57.29,"latestTime":"19:46 EDT","volume":47615,"amount":2728563.63,"timestamp":1757720816444},"preHourTrading":{"tag":"盘前","latestPrice":57.69,"preClose":57.73,"latestTime":"09:29 EDT","volume":177,"amount":10223.571684,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":57.7499,"preClose":57.29,"latestTime":"19:46 EDT","volume":47615,"amount":2728563.63,"timestamp":1757720816444},"overnightTrading":{"tag":"夜盘","latestPrice":57.48,"preClose":57.73,"latestTime":"20250912 04:00 EDT","volume":20,"amount":1150,"timestamp":1757664002513},"impliedVol":0.3719,"impliedVolPercentile":0.5},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.009493,"change":-1.75,"latestPrice":182.6,"close":182.6,"volume":6284172,"market":"US","high":184.34,"low":182.34,"preClose":184.35,"open":184.105,"turnoverRate":0.006931,"peRate":33.382688,"amplitude":0.010849,"marketValue":166008447059.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.028362,"changeRate20Day":-0.057354,"changeRate60Day":-0.076332,"changeRateWTD":-0.028362,"changeRateMTD":-0.098183,"changeRateQTD":-0.120509,"changeRateYTD":-0.026185,"amount":1149619728.802368,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":34.875648,"pbRate":10.120615,"volumeRatio":0.829293,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029463,"floatMarketCap":165559892168,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":182.52,"preClose":182.6,"latestTime":"19:56 EDT","volume":440088,"amount":80360007.046,"timestamp":1757721360338},"preHourTrading":{"tag":"盘前","latestPrice":183.97,"preClose":184.35,"latestTime":"09:29 EDT","volume":76062,"amount":14017961.90424,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":182.52,"preClose":182.6,"latestTime":"19:56 EDT","volume":440088,"amount":80360007.046,"timestamp":1757721360338},"overnightTrading":{"tag":"夜盘","latestPrice":183.91,"preClose":184.35,"latestTime":"20250912 04:00 EDT","volume":729,"amount":134162,"timestamp":1757664002513},"impliedVol":0.2796,"impliedVolPercentile":0.08},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.00981,"change":-0.86,"latestPrice":86.81,"close":86.81,"volume":2045332,"market":"US","high":87.37,"low":85.84,"preClose":87.67,"open":87.26,"turnoverRate":0.024281,"peRate":102.492595,"amplitude":0.017452,"marketValue":8043316657.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.441,"week52Low":49.46,"changeRate5Day":-0.065454,"changeRate20Day":-0.042466,"changeRate60Day":0.082689,"changeRateWTD":-0.065454,"changeRateMTD":-0.042889,"changeRateQTD":0.022377,"changeRateYTD":0.241384,"amount":177189493.052979,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":147.640323,"pbRate":2.340167,"volumeRatio":0.965878,"roa":0.03923,"roe":0.023339,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7312506499.22,"shortable":3,"shares":92654264,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":86.81,"preClose":86.81,"latestTime":"19:38 EDT","volume":146661,"amount":12731648.34,"timestamp":1757720286094},"preHourTrading":{"tag":"盘前","latestPrice":87.28,"preClose":87.67,"latestTime":"08:00 EDT","volume":12,"amount":1043.61324,"timestamp":1757678405391},"postHourTrading":{"tag":"盘后","latestPrice":86.81,"preClose":86.81,"latestTime":"19:38 EDT","volume":146661,"amount":12731648.34,"timestamp":1757720286094},"overnightTrading":{"tag":"夜盘","latestPrice":87.2,"preClose":87.67,"latestTime":"20250912 04:00 EDT","volume":70,"amount":6074,"timestamp":1757664002092},"impliedVol":0.3233,"impliedVolPercentile":0.048},{"symbol":"MMM","nameCN":"3M","changeRate":-0.010033,"change":-1.6,"latestPrice":157.87,"close":157.87,"volume":2865120,"market":"US","high":162.1,"low":157.81,"preClose":159.47,"open":159.11,"turnoverRate":0.005387,"peRate":21.913768,"amplitude":0.026902,"marketValue":84086251054.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.15,"week52Low":121.9771,"changeRate5Day":0.016549,"changeRate20Day":0.007788,"changeRate60Day":0.110119,"changeRateWTD":0.016549,"changeRateMTD":0.015045,"changeRateQTD":0.036981,"changeRateYTD":0.222945,"amount":455915498.869629,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":20.83748,"pbRate":19.600525,"volumeRatio":1.109306,"roa":0.073218,"roe":0.947595,"changeRate5Min":-0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018116,"floatMarketCap":83963955954.15001,"shortable":3,"shares":532629702,"floatShares":531855045,"hourTrading":{"tag":"盘后","latestPrice":157.87,"preClose":157.87,"latestTime":"19:57 EDT","volume":65105,"amount":10253486.3972,"timestamp":1757721438707},"preHourTrading":{"tag":"盘前","latestPrice":159.21,"preClose":159.47,"latestTime":"09:28 EDT","volume":105901,"amount":16887843.96622,"timestamp":1757683731632},"postHourTrading":{"tag":"盘后","latestPrice":157.87,"preClose":157.87,"latestTime":"19:57 EDT","volume":65105,"amount":10253486.3972,"timestamp":1757721438707},"overnightTrading":{"tag":"夜盘","latestPrice":158.66,"preClose":159.47,"latestTime":"20250912 04:00 EDT","volume":87,"amount":13833,"timestamp":1757664002473},"impliedVol":0.2798,"impliedVolPercentile":0.46},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.012206,"change":-3.03,"latestPrice":245.21,"close":245.21,"volume":2109979,"market":"US","high":248.23,"low":244.98,"preClose":248.24,"open":247.62,"turnoverRate":0.004306,"peRate":62.395166,"amplitude":0.013092,"marketValue":120632392461.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.007528,"changeRate20Day":0.038102,"changeRate60Day":0.07813,"changeRateWTD":-0.007528,"changeRateMTD":-0.024273,"changeRateQTD":0.030208,"changeRateYTD":0.154147,"amount":518364847.428513,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":74.400346,"pbRate":3.539076,"volumeRatio":0.92059,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.015864,"floatMarketCap":120156726747.26001,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":245.21,"preClose":245.21,"latestTime":"19:43 EDT","volume":144940,"amount":35540839.12,"timestamp":1757720636312},"preHourTrading":{"tag":"盘前","latestPrice":247.29,"preClose":248.24,"latestTime":"09:29 EDT","volume":1061,"amount":262593.5743,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":245.21,"preClose":245.21,"latestTime":"19:43 EDT","volume":144940,"amount":35540839.12,"timestamp":1757720636312},"overnightTrading":{"tag":"夜盘","latestPrice":247.15,"preClose":248.24,"latestTime":"20250912 04:00 EDT","volume":126,"amount":31168,"timestamp":1757664002053},"impliedVol":0.3049,"impliedVolPercentile":0.284}]}}}