美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

5,779.10

+14.070.24%

涨家数：15

跌家数：11

平家数：- -

市盈率：- -

高：5,809.86

开：5,764.91

低：5,749.02

收：5,765.03

成交量：3.15亿

成交额：984.30亿

市值：13.73万亿

流通市值：13.35万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康宁 US GLW	168.97	+6.02%	+9.60	887.69万	14.88亿	1,455.49亿
Diodes Incorporated US DIOD	107.74	+4.07%	+4.21	95.29万	1.03亿	49.43亿
伟创力国际 US FLEX	121.38	+3.96%	+4.62	270.76万	3.25亿	446.28亿
博通 US AVGO	375.81	+3.67%	+13.30	3,083.43万	115.85亿	1.79万亿
美国超微公司 US AMD	649.42	+2.80%	+17.67	2,424.58万	157.32亿	1.06万亿
捷普科技 US JBL	309.19	+2.74%	+8.25	122.28万	3.74亿	323.99亿
威世科技 US VSH	37.84	+1.99%	+0.7400	361.07万	1.36亿	57.90亿
安诺电子 US APH	88.62	+1.55%	+1.35	935.55万	8.32亿	2,180.47亿
恩智浦 US NXPI	244.38	+1.00%	+2.41	173.24万	4.23亿	615.04亿
德州仪器 US TXN	297.23	+0.79%	+2.33	328.59万	9.76亿	2,714.45亿
安森美半导体 US ON	86.31	+0.44%	+0.3800	874.25万	7.54亿	336.01亿
亚德诺 US ADI	420.55	+0.35%	+1.45	226.38万	9.51亿	2,037.84亿
3M US MMM	163.64	+0.28%	+0.4500	241.25万	3.94亿	843.93亿
苹果 US AAPL	333.63	+0.22%	+0.7400	3,044.89万	101.45亿	4.90万亿
高通 US QCOM	181.03	+0.13%	+0.2400	822.71万	14.89亿	1,908.06亿
微芯科技 US MCHP	81.26	-0.28%	-0.2300	584.02万	4.76亿	439.17亿
Synaptics Incorporated US SYNA	119.39	-0.28%	-0.3400	153.75万	1.84亿	47.39亿
TTM科技 US TTMI	132.71	-0.32%	-0.4300	143.52万	1.92亿	139.81亿
KnowlesCorporation US KN	39.19	-0.53%	-0.2100	57.39万	2,251.74万	33.37亿
台积电 US TSM	482.3	-0.72%	-3.5000	834.62万	40.36亿	2.50万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":5779.101,"timestamp":1791316799999,"preClose":5765.033,"halted":0,"volume":315335839,"delay":0,"changeRate":0.00244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":14.067871,"latestTime":"10-06 16:00:00 EDT","open":5764.9097,"high":5809.861,"low":5749.024,"amount":98429517076.95032,"amplitude":0.010553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.191119,"peRate":36.230631,"turnoverRate":0.007788,"increases":15,"decrements":11,"flats":0,"marketCap":13733297974272,"floatMarketCap":13350638441216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5809.861,"amplitude":0.010553,"preClose":5765.033,"low":5749.024,"pbRate":"15.191119","latestPrice":5779.101,"volume":315335839,"delay":0,"open":5764.9097,"prevYearClose":3904.0964,"prevWeekClose":5734.943,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5639.719,"twentyDayClose":5395.77,"sixtyDayClose":5469.587,"secType":"PLATE","market":"US","turnoverRate":0.007788,"peRate":36.230631,"marketCap":13733297974272,"floatMarketCap":13350638441216,"timestamp":1791316799999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":15,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GLW","nameCN":"康宁","changeRate":0.060237,"change":9.6,"latestPrice":168.97,"close":168.97,"volume":8876879,"market":"US","high":170.63,"low":160.5,"preClose":159.37,"open":161.005,"turnoverRate":0.011216,"peRate":77.947322,"amplitude":0.063563,"marketValue":145548781051,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":77.39,"changeRate5Day":0.064646,"changeRate20Day":0.018137,"changeRate60Day":-0.077221,"changeRateWTD":0.029113,"changeRateMTD":0.09892,"changeRateQTD":0.09892,"changeRateYTD":0.929762,"amount":1488230517.688126,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":92.333333,"pbRate":11.588279,"volumeRatio":1.236118,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.001126,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006628,"floatMarketCap":133730510989.24,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":168.71,"preClose":168.97,"latestTime":"19:59 EDT","volume":284805,"amount":48133522.9644,"timestamp":1791331196237,"change":-0.2599999999999909,"changeRate":-0.001538734686630709},"preHourTrading":{"tag":"盘前","latestPrice":161.44,"preClose":159.37,"latestTime":"09:29 EDT","volume":59790,"amount":9626841.711,"timestamp":1791293391422,"change":2.069999999999993,"changeRate":0.012988642780949947},"postHourTrading":{"tag":"盘后","latestPrice":168.71,"preClose":168.97,"latestTime":"19:59 EDT","volume":284805,"amount":48133522.9644,"timestamp":1791331196237,"change":-0.2599999999999909,"changeRate":-0.001538734686630709},"overnightTrading":{"tag":"夜盘","latestPrice":167.01,"preClose":168.97,"latestTime":"20261006 22:37 EDT","volume":17872,"amount":2999898.48352,"timestamp":1791340625398,"change":-1.960000000000008,"changeRate":-0.011599692253062722},"impliedVol":0.6236,"impliedVolPercentile":0.4622},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.040665,"change":4.21,"latestPrice":107.74,"close":107.74,"volume":952896,"market":"US","high":110.86,"low":106.45,"preClose":103.53,"open":107.56,"turnoverRate":0.021258,"peRate":58.227954,"amplitude":0.042596,"marketValue":4942837324.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.99,"week52Low":42.28,"changeRate5Day":0.108664,"changeRate20Day":0.184998,"changeRate60Day":0.167407,"changeRateWTD":0.037558,"changeRateMTD":0.113132,"changeRateQTD":0.113132,"changeRateYTD":1.183624,"amount":103364054.462402,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":75.485288,"pbRate":2.531801,"volumeRatio":2.101349,"roa":0.019505,"roe":0.046842,"changeRate5Min":-0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4829585562,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":107.74,"latestTime":"19:44 EDT","volume":17605,"amount":1896811.8732,"timestamp":1791330264443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.73,"preClose":103.53,"latestTime":"09:29 EDT","volume":1796,"amount":191817.54144,"timestamp":1791293399999,"change":4.200000000000003,"changeRate":0.040567951318458445},"postHourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":107.74,"latestTime":"19:44 EDT","volume":17605,"amount":1896811.8732,"timestamp":1791330264443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.73999786376953,"preClose":107.73999786376953,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524028,"change":0,"changeRate":0},"impliedVol":0.6479,"impliedVolPercentile":0.4781},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":0.039568,"change":4.62,"latestPrice":121.38,"close":121.38,"volume":2707608,"market":"US","high":121.84,"low":116.2,"preClose":116.76,"open":118.01,"turnoverRate":0.007385,"peRate":46.864866,"amplitude":0.048304,"marketValue":44628260895.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.066327,"changeRate20Day":0.061849,"changeRate60Day":-0.062703,"changeRateWTD":0.040906,"changeRateMTD":0.103555,"changeRateQTD":0.103555,"changeRateYTD":1.008937,"amount":324744746.713074,"eps":2.59,"lyrEps":2.33,"lyrPeRate":52.094421,"pbRate":8.114229,"volumeRatio":1.120737,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44503105491.6,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":121.73,"preClose":121.38,"latestTime":"19:59 EDT","volume":61628,"amount":7482667.4211,"timestamp":1791331189010,"change":0.3500000000000085,"changeRate":0.0028835063437140265},"preHourTrading":{"tag":"盘前","latestPrice":117.77,"preClose":116.76,"latestTime":"09:25 EDT","volume":1944,"amount":228642.16032,"timestamp":1791293100065,"change":1.009999999999991,"changeRate":0.00865022267899958},"postHourTrading":{"tag":"盘后","latestPrice":121.73,"preClose":121.38,"latestTime":"19:59 EDT","volume":61628,"amount":7482667.4211,"timestamp":1791331189010,"change":0.3500000000000085,"changeRate":0.0028835063437140265},"overnightTrading":{"tag":"夜盘","latestPrice":120.73999786376953,"preClose":121.37999725341797,"latestTime":"20261006 22:30 EDT","volume":112,"amount":13593,"timestamp":1791340250636,"change":-0.6399993896484375,"changeRate":-0.005272692405094082},"impliedVol":0.7245,"impliedVolPercentile":0.8486},{"symbol":"AVGO","nameCN":"博通","changeRate":0.036689,"change":13.3,"latestPrice":375.81,"close":375.81,"volume":30834299,"market":"US","high":380.84,"low":364.01,"preClose":362.51,"open":367.03,"turnoverRate":0.006602,"peRate":47.969781,"amplitude":0.046426,"marketValue":1793977839565.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.058322,"changeRate20Day":0.019671,"changeRate60Day":-0.021456,"changeRateWTD":0.058202,"changeRateMTD":0.070105,"changeRateQTD":0.070105,"changeRateYTD":0.085842,"amount":11585318806.690521,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.786164,"pbRate":17.995565,"volumeRatio":1.406117,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006918,"floatMarketCap":1755182063429.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"preHourTrading":{"tag":"盘前","latestPrice":366.78,"preClose":362.51,"latestTime":"09:29 EDT","volume":714546,"amount":259639756.8345,"timestamp":1791293399999,"change":4.269999999999982,"changeRate":0.01177898540729906},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":375.1,"preClose":375.81,"latestTime":"20261006 22:37 EDT","volume":36862,"amount":13866742.36794,"timestamp":1791340649341,"change":-0.7099999999999795,"changeRate":-0.001889252547829966},"impliedVol":0.3983,"impliedVolPercentile":0.0837},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.02797,"change":17.67,"latestPrice":649.42,"close":649.42,"volume":24245846,"market":"US","high":658.52,"low":628,"preClose":631.75,"open":648.04,"turnoverRate":0.014924,"peRate":166.517945,"amplitude":0.04831,"marketValue":1057282736906.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.068881,"changeRate20Day":0.284099,"changeRate60Day":0.215255,"changeRateWTD":0.024467,"changeRateMTD":0.06156,"changeRateQTD":0.06156,"changeRateYTD":2.032406,"amount":15731598417.62561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":245.032528,"pbRate":15.727757,"volumeRatio":1.443544,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055060432057.5199,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"preHourTrading":{"tag":"盘前","latestPrice":648.18,"preClose":631.75,"latestTime":"09:29 EDT","volume":539506,"amount":347054520.27224,"timestamp":1791293399999,"change":16.42999999999995,"changeRate":0.026007123070834904},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":650.53,"preClose":649.42,"latestTime":"20261006 22:37 EDT","volume":22236,"amount":14488570.014120001,"timestamp":1791340669015,"change":1.1100000000000136,"changeRate":0.0017092174555757656},"impliedVol":0.548,"impliedVolPercentile":0.1554},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.027414,"change":8.25,"latestPrice":309.19,"close":309.19,"volume":1222782,"market":"US","high":309.25,"low":299,"preClose":300.94,"open":300.32,"turnoverRate":0.011899,"peRate":31.711795,"amplitude":0.03406,"marketValue":32399120047.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.030266,"changeRate20Day":-0.010053,"changeRate60Day":-0.039663,"changeRateWTD":0.015703,"changeRateMTD":0.077843,"changeRateQTD":0.077843,"changeRateYTD":0.355978,"amount":374034826.125549,"eps":9.75,"lyrEps":9.75,"lyrPeRate":31.711795,"pbRate":20.086249,"volumeRatio":0.536026,"roa":0.049915,"roe":0.663688,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001035,"floatMarketCap":31773172313.47,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":309.12,"preClose":309.19,"latestTime":"19:56 EDT","volume":22760,"amount":7036544.5675,"timestamp":1791330984800,"change":-0.06999999999999318,"changeRate":-0.00022639800769751021},"preHourTrading":{"tag":"盘前","latestPrice":300.16,"preClose":300.94,"latestTime":"09:29 EDT","volume":2480,"amount":749737.356,"timestamp":1791293370066,"change":-0.7799999999999727,"changeRate":-0.00259187877982313},"postHourTrading":{"tag":"盘后","latestPrice":309.12,"preClose":309.19,"latestTime":"19:56 EDT","volume":22760,"amount":7036544.5675,"timestamp":1791330984800,"change":-0.06999999999999318,"changeRate":-0.00022639800769751021},"overnightTrading":{"tag":"夜盘","latestPrice":308.260009765625,"preClose":309.19000244140625,"latestTime":"20261006 22:27 EDT","volume":67,"amount":20647,"timestamp":1791340071466,"change":-0.92999267578125,"changeRate":-0.0030078355329664656},"impliedVol":0.4358,"impliedVolPercentile":0.1713},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.019946,"change":0.74,"latestPrice":37.84,"close":37.84,"volume":3610685,"market":"US","high":37.99,"low":36.6,"preClose":37.1,"open":37.13,"turnoverRate":0.025608,"peRate":189.199997,"amplitude":0.037466,"marketValue":5789520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.47,"week52Low":11.77,"changeRate5Day":0.165742,"changeRate20Day":0.202415,"changeRate60Day":-0.097759,"changeRateWTD":-0.008905,"changeRateMTD":0.162519,"changeRateQTD":0.162519,"changeRateYTD":1.611456,"amount":135662800.44384,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.987547,"volumeRatio":0.711488,"roa":0.008021,"roe":0.011341,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.010571,"floatMarketCap":5335440000.000001,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":37.84,"latestTime":"19:59 EDT","volume":1467432,"amount":55532366.2796,"timestamp":1791331143123,"change":0.35999999999999943,"changeRate":0.009513742071881591},"preHourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":37.1,"latestTime":"09:24 EDT","volume":21741,"amount":821240.272764,"timestamp":1791293069605,"change":0.44999999999999574,"changeRate":0.012129380053908241},"postHourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":37.84,"latestTime":"19:59 EDT","volume":1467432,"amount":55532366.2796,"timestamp":1791331143123,"change":0.35999999999999943,"changeRate":0.009513742071881591},"overnightTrading":{"tag":"夜盘","latestPrice":37.79999923706055,"preClose":37.84000015258789,"latestTime":"20261006 22:21 EDT","volume":2482,"amount":94389,"timestamp":1791339694960,"change":-0.04000091552734375,"changeRate":-0.0010571066428658054},"impliedVol":0.7944,"impliedVolPercentile":0.6653},{"symbol":"APH","nameCN":"安诺电子","changeRate":0.015469,"change":1.35,"latestPrice":88.62,"close":88.62,"volume":9355487,"market":"US","high":89.93,"low":88.21,"preClose":87.27,"open":88.7,"turnoverRate":0.00382,"peRate":44.339774,"amplitude":0.019709,"marketValue":218046753031.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.93,"week52Low":59.005,"changeRate5Day":0.050747,"changeRate20Day":0.083904,"changeRate60Day":0.136227,"changeRateWTD":0.019089,"changeRateMTD":0.051246,"changeRateQTD":0.051246,"changeRateYTD":0.311529,"amount":832362257.919159,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":53.065868,"pbRate":14.07516,"volumeRatio":0.797323,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.002489,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005642,"floatMarketCap":217049814188.76,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":89.33,"preClose":88.62,"latestTime":"19:55 EDT","volume":234303,"amount":20767349.7821,"timestamp":1791330925077,"change":0.7099999999999937,"changeRate":0.008011735499887087},"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":87.27,"latestTime":"09:29 EDT","volume":15797,"amount":1383438.22997,"timestamp":1791293399008,"change":1.230000000000004,"changeRate":0.014094190443451404},"postHourTrading":{"tag":"盘后","latestPrice":89.33,"preClose":88.62,"latestTime":"19:55 EDT","volume":234303,"amount":20767349.7821,"timestamp":1791330925077,"change":0.7099999999999937,"changeRate":0.008011735499887087},"overnightTrading":{"tag":"夜盘","latestPrice":88.80000305175781,"preClose":88.62000274658203,"latestTime":"20261006 22:23 EDT","volume":115,"amount":10211,"timestamp":1791339786260,"change":0.18000030517578125,"changeRate":0.0020311475919326085},"impliedVol":0.4475,"impliedVolPercentile":0.3984},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.00996,"change":2.41,"latestPrice":244.38,"close":244.38,"volume":1732411,"market":"US","high":245.35,"low":240.45,"preClose":241.97,"open":242.98,"turnoverRate":0.006884,"peRate":20.85545,"amplitude":0.02025,"marketValue":61504207222.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.03345,"changeRate20Day":0.091616,"changeRate60Day":-0.122167,"changeRateWTD":0.002955,"changeRateMTD":0.028838,"changeRateQTD":0.028838,"changeRateYTD":0.125864,"amount":422776220.649628,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":30.739623,"pbRate":5.395579,"volumeRatio":0.716908,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001024,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016597,"floatMarketCap":61504207222.979996,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":244.216,"preClose":244.38,"latestTime":"19:47 EDT","volume":78074,"amount":19079543.6284,"timestamp":1791330464190,"change":-0.16399999999998727,"changeRate":-0.0006710860135853477},"preHourTrading":{"tag":"盘前","latestPrice":243.27,"preClose":241.97,"latestTime":"09:29 EDT","volume":1993,"amount":483902.47272,"timestamp":1791293399999,"change":1.3000000000000114,"changeRate":0.005372566847129856},"postHourTrading":{"tag":"盘后","latestPrice":244.216,"preClose":244.38,"latestTime":"19:47 EDT","volume":78074,"amount":19079543.6284,"timestamp":1791330464190,"change":-0.16399999999998727,"changeRate":-0.0006710860135853477},"overnightTrading":{"tag":"夜盘","latestPrice":243.60000610351562,"preClose":244.3800048828125,"latestTime":"20261006 22:22 EDT","volume":207,"amount":50498,"timestamp":1791339723735,"change":-0.779998779296875,"changeRate":-0.0031917454935435803},"impliedVol":0.4863,"impliedVolPercentile":0.6733},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.007901,"change":2.33,"latestPrice":297.23,"close":297.23,"volume":3285872,"market":"US","high":298.75,"low":294.225,"preClose":294.9,"open":295.45,"turnoverRate":0.003604,"peRate":44.959915,"amplitude":0.015344,"marketValue":271444609709.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.055167,"changeRate20Day":0.147961,"changeRate60Day":-0.004488,"changeRateWTD":0.011675,"changeRateMTD":0.061195,"changeRateQTD":0.061195,"changeRateYTD":0.71324,"amount":976033942.804688,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":54.568874,"pbRate":15.074394,"volumeRatio":0.763256,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001584,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.018908,"floatMarketCap":271011659438.87003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.45,"preClose":294.9,"latestTime":"09:29 EDT","volume":6725,"amount":1984292.6225,"timestamp":1791293399999,"change":0.5500000000000114,"changeRate":0.0018650389962699607},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.42999267578125,"preClose":297.2300109863281,"latestTime":"20261006 22:31 EDT","volume":271,"amount":80468.34165,"timestamp":1791340272358,"change":-0.800018310546875,"changeRate":-0.002691579857269776},"impliedVol":0.4274,"impliedVolPercentile":0.6574},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.004422,"change":0.38,"latestPrice":86.31,"close":86.31,"volume":8742533,"market":"US","high":86.915,"low":85.22,"preClose":85.93,"open":86.9,"turnoverRate":0.022586,"peRate":55.302,"amplitude":0.019725,"marketValue":33601494639.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.136406,"changeRate20Day":0.214266,"changeRate60Day":-0.044926,"changeRateWTD":0.016728,"changeRateMTD":0.122805,"changeRateQTD":0.122805,"changeRateYTD":0.593906,"amount":754183141.538864,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":297.62069,"pbRate":4.654785,"volumeRatio":0.71116,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33408989851.23,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":86.9794,"preClose":86.31,"latestTime":"19:59 EDT","volume":1103859,"amount":95306032.3558,"timestamp":1791331197131,"change":0.669399999999996,"changeRate":0.007755764106129023},"preHourTrading":{"tag":"盘前","latestPrice":86.85,"preClose":85.93,"latestTime":"09:29 EDT","volume":14690,"amount":1271793.87465,"timestamp":1791293399118,"change":0.9199999999999875,"changeRate":0.010706388921214796},"postHourTrading":{"tag":"盘后","latestPrice":86.9794,"preClose":86.31,"latestTime":"19:59 EDT","volume":1103859,"amount":95306032.3558,"timestamp":1791331197131,"change":0.669399999999996,"changeRate":0.007755764106129023},"overnightTrading":{"tag":"夜盘","latestPrice":86.36,"preClose":86.31,"latestTime":"20261006 22:34 EDT","volume":2348,"amount":202967.64744,"timestamp":1791340499988,"change":0.04999999999999716,"changeRate":0.0005793071486501814},"impliedVol":0.5827,"impliedVolPercentile":0.4183},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.00346,"change":1.45,"latestPrice":420.55,"close":420.55,"volume":2263763,"market":"US","high":422.67,"low":417.19,"preClose":419.1,"open":421.08,"turnoverRate":0.004672,"peRate":49.946555,"amplitude":0.013076,"marketValue":203784006305.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.056075,"changeRate20Day":0.157902,"changeRate60Day":0.08948,"changeRateWTD":0.008151,"changeRateMTD":0.060094,"changeRateQTD":0.060094,"changeRateYTD":0.550701,"amount":951496866.930847,"eps":8.42,"lyrEps":4.56,"lyrPeRate":92.225877,"pbRate":6.073877,"volumeRatio":0.88676,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010201,"floatMarketCap":203784006305.75,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":420.55,"preClose":420.55,"latestTime":"19:59 EDT","volume":218520,"amount":91898312.0895,"timestamp":1791331199076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":421.72,"preClose":419.1,"latestTime":"09:29 EDT","volume":5238,"amount":2202449.98806,"timestamp":1791293399999,"change":2.6200000000000045,"changeRate":0.00625149129086138},"postHourTrading":{"tag":"盘后","latestPrice":420.55,"preClose":420.55,"latestTime":"19:59 EDT","volume":218520,"amount":91898312.0895,"timestamp":1791331199076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":420.260009765625,"preClose":420.54998779296875,"latestTime":"20261006 22:25 EDT","volume":98,"amount":41183,"timestamp":1791339942135,"change":-0.28997802734375,"changeRate":-0.000689520950566529},"impliedVol":0.3655,"impliedVolPercentile":0.247},{"symbol":"MMM","nameCN":"3M","changeRate":0.002758,"change":0.45,"latestPrice":163.64,"close":163.64,"volume":2412480,"market":"US","high":164.3,"low":161.5,"preClose":163.19,"open":163.58,"turnoverRate":0.004684,"peRate":29.10753,"amplitude":0.017158,"marketValue":84392816317.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.028785,"changeRate20Day":-0.023161,"changeRate60Day":0.037666,"changeRateWTD":0.01081,"changeRateMTD":-0.003107,"changeRateQTD":-0.003107,"changeRateYTD":0.022111,"amount":394388575.751953,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.273333,"pbRate":28.588352,"volumeRatio":0.782529,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.003167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018455,"floatMarketCap":84274600000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.64,"latestTime":"19:52 EDT","volume":68446,"amount":11200504.8142,"timestamp":1791330752660,"change":-0.03999999999999204,"changeRate":-0.00024443901246634105},"preHourTrading":{"tag":"盘前","latestPrice":164.38,"preClose":163.19,"latestTime":"09:28 EDT","volume":55438,"amount":9047039.75914,"timestamp":1791293284550,"change":1.1899999999999977,"changeRate":0.007292113487346025},"postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.64,"latestTime":"19:52 EDT","volume":68446,"amount":11200504.8142,"timestamp":1791330752660,"change":-0.03999999999999204,"changeRate":-0.00024443901246634105},"overnightTrading":{"tag":"夜盘","latestPrice":163.60000610351562,"preClose":163.63999938964844,"latestTime":"20261006 22:04 EDT","volume":7,"amount":1145,"timestamp":1791338663513,"change":-0.0399932861328125,"changeRate":-0.00024439798510132726},"impliedVol":0.3101,"impliedVolPercentile":0.6375},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791076,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"preHourTrading":{"tag":"盘前","latestPrice":332.12,"preClose":332.89,"latestTime":"09:29 EDT","volume":577291,"amount":192156447.2399,"timestamp":1791293399999,"change":-0.7699999999999818,"changeRate":-0.0023130763916007747},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.27,"preClose":333.63,"latestTime":"20261006 22:36 EDT","volume":8171,"amount":2728575.36768,"timestamp":1791340574863,"change":0.6399999999999864,"changeRate":0.0019182927194796222},"impliedVol":0.2664,"impliedVolPercentile":0.4104},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001328,"change":0.24,"latestPrice":181.03,"close":181.03,"volume":8227099,"market":"US","high":183.09,"low":179.3311,"preClose":180.79,"open":182.03,"turnoverRate":0.007806,"peRate":21.064096,"amplitude":0.020792,"marketValue":190805620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.016676,"changeRate20Day":0.039864,"changeRate60Day":-0.016034,"changeRateWTD":-0.020771,"changeRateMTD":-0.016355,"changeRateQTD":-0.016355,"changeRateYTD":0.058346,"amount":1489325861.600098,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.133733,"pbRate":6.89875,"volumeRatio":0.810093,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000359,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019831,"floatMarketCap":190805620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"preHourTrading":{"tag":"盘前","latestPrice":181.9,"preClose":180.79,"latestTime":"09:29 EDT","volume":91085,"amount":16550010.60505,"timestamp":1791293384566,"change":1.1100000000000136,"changeRate":0.006139720117263199},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":180.35,"preClose":181.03,"latestTime":"20261006 22:36 EDT","volume":5223,"amount":942592.40742,"timestamp":1791340581831,"change":-0.6800000000000068,"changeRate":-0.0037562834889245254},"impliedVol":0.5101,"impliedVolPercentile":0.6614},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.002822,"change":-0.23,"latestPrice":81.26,"close":81.26,"volume":5840222,"market":"US","high":82.56,"low":80.76,"preClose":81.49,"open":82.165,"turnoverRate":0.010969,"peRate":119.771246,"amplitude":0.022089,"marketValue":43916709730.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.03148,"changeRate20Day":0.107386,"changeRate60Day":-0.035261,"changeRateWTD":-0.000738,"changeRateMTD":0.044876,"changeRateQTD":0.044876,"changeRateYTD":0.275267,"amount":475510819.988876,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":369.637504,"pbRate":6.807737,"volumeRatio":0.861951,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8216,"divideRate":0.022417,"floatMarketCap":43265813799.18,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.26,"latestTime":"19:57 EDT","volume":581033,"amount":47214893.4773,"timestamp":1791331053736,"change":-0.010000000000005116,"changeRate":-0.000123061777012123},"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":81.49,"latestTime":"09:29 EDT","volume":9260,"amount":761545.8262,"timestamp":1791293399999,"change":0.5400000000000063,"changeRate":0.006626579948460011},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.26,"latestTime":"19:57 EDT","volume":581033,"amount":47214893.4773,"timestamp":1791331053736,"change":-0.010000000000005116,"changeRate":-0.000123061777012123},"overnightTrading":{"tag":"夜盘","latestPrice":80.93,"preClose":81.26,"latestTime":"20261006 22:36 EDT","volume":674,"amount":54692,"timestamp":1791340598396,"change":-0.3299999999999983,"changeRate":-0.00406103864139796},"impliedVol":0.5201,"impliedVolPercentile":0.494},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":-0.00284,"change":-0.34,"latestPrice":119.39,"close":119.39,"volume":1537458,"market":"US","high":120.65,"low":119.13,"preClose":119.73,"open":120.5,"turnoverRate":0.039773,"peRate":0,"amplitude":0.012695,"marketValue":4738877188.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.184542,"changeRate20Day":0.260452,"changeRate60Day":0.002014,"changeRateWTD":-0.014121,"changeRateMTD":0.177474,"changeRateQTD":0.177474,"changeRateYTD":0.612942,"amount":183804199.4702,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":5.098308,"volumeRatio":0.691286,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4615077160.25,"shortable":3,"shares":39692413,"floatShares":38655475,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.39,"latestTime":"19:31 EDT","volume":18864,"amount":2253085.4783,"timestamp":1791329474834,"change":0.6099999999999994,"changeRate":0.005109305636988018},"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":119.73,"latestTime":"09:29 EDT","volume":789,"amount":95047.24005,"timestamp":1791293399999,"change":0.769999999999996,"changeRate":0.0064311367242963},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.39,"latestTime":"19:31 EDT","volume":18864,"amount":2253085.4783,"timestamp":1791329474834,"change":0.6099999999999994,"changeRate":0.005109305636988018},"overnightTrading":{"tag":"夜盘","latestPrice":119.38999938964844,"preClose":119.38999938964844,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524043,"change":0,"changeRate":0},"impliedVol":0.1482,"impliedVolPercentile":0},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":-0.00323,"change":-0.43,"latestPrice":132.71,"close":132.71,"volume":1435189,"market":"US","high":136.405,"low":131.9396,"preClose":133.14,"open":134.84,"turnoverRate":0.013957,"peRate":59.735205,"amplitude":0.033539,"marketValue":13980847741.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.83,"week52Low":53.356,"changeRate5Day":0.0807,"changeRate20Day":0.025976,"changeRate60Day":-0.026625,"changeRateWTD":0.00637,"changeRateMTD":0.080348,"changeRateQTD":0.080348,"changeRateYTD":0.923333,"amount":191702453.695404,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":78.994048,"pbRate":7.227381,"volumeRatio":0.686264,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13646877850.75,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":132.71,"latestTime":"19:59 EDT","volume":12482,"amount":1657379.9349,"timestamp":1791331155842,"change":0.789999999999992,"changeRate":0.005952829477808696},"preHourTrading":{"tag":"盘前","latestPrice":134.73,"preClose":133.14,"latestTime":"09:29 EDT","volume":6133,"amount":830696.94164,"timestamp":1791293399999,"change":1.5900000000000034,"changeRate":0.011942316358720171},"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":132.71,"latestTime":"19:59 EDT","volume":12482,"amount":1657379.9349,"timestamp":1791331155842,"change":0.789999999999992,"changeRate":0.005952829477808696},"overnightTrading":{"tag":"夜盘","latestPrice":131.94000244140625,"preClose":132.7100067138672,"latestTime":"20261006 22:25 EDT","volume":980,"amount":130387,"timestamp":1791339949542,"change":-0.7700042724609375,"changeRate":-0.005802156834496475},"impliedVol":0.8583,"impliedVolPercentile":0.5697},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":-0.00533,"change":-0.21,"latestPrice":39.19,"close":39.19,"volume":573878,"market":"US","high":39.98,"low":38.93,"preClose":39.4,"open":39.9,"turnoverRate":0.006875,"peRate":50.480978,"amplitude":0.02665,"marketValue":3337102333.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.93,"week52Low":20.57,"changeRate5Day":0.050107,"changeRate20Day":0.100225,"changeRate60Day":0.091643,"changeRateWTD":-0.021473,"changeRateMTD":0.054913,"changeRateQTD":0.054913,"changeRateYTD":0.828745,"amount":22517364.64267,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":77.779079,"pbRate":4.194975,"volumeRatio":0.831013,"roa":0.055156,"roe":0.094966,"changeRate5Min":0.002045,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3271455125.77,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":39.19,"preClose":39.19,"latestTime":"19:30 EDT","volume":178754,"amount":7005371.9349,"timestamp":1791329407998,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.65,"preClose":39.4,"latestTime":"07:50 EDT","volume":293,"amount":11649.408975,"timestamp":1791287459251,"change":0.25,"changeRate":0.006345177664974619},"postHourTrading":{"tag":"盘后","latestPrice":39.19,"preClose":39.19,"latestTime":"19:30 EDT","volume":178754,"amount":7005371.9349,"timestamp":1791329407998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.15999984741211,"preClose":39.189998626708984,"latestTime":"20261006 22:18 EDT","volume":270,"amount":10574,"timestamp":1791339487273,"change":-0.029998779296875,"changeRate":-0.0007654702819109074},"impliedVol":0.4914,"impliedVolPercentile":0.741},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.007205,"change":-3.5,"latestPrice":482.3,"close":482.3,"volume":8346202,"market":"US","high":486,"low":481.48,"preClose":485.8,"open":484.23,"turnoverRate":0.001787,"peRate":35.89767,"amplitude":0.009304,"marketValue":2501460042900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.0555,"changeRate20Day":0.098633,"changeRate60Day":0.14403,"changeRateWTD":0.020136,"changeRateMTD":0.057235,"changeRateQTD":0.057235,"changeRateYTD":0.587087,"amount":4035975509.328125,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":46.26603,"pbRate":0.388877,"volumeRatio":0.869548,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000186,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.269542,"floatMarketCap":2252959543962.4,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"preHourTrading":{"tag":"盘前","latestPrice":484.05,"preClose":485.8,"latestTime":"09:29 EDT","volume":152189,"amount":73779228.95843,"timestamp":1791293399999,"change":-1.75,"changeRate":-0.0036023054755043226},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":481.9,"preClose":482.3,"latestTime":"20261006 22:37 EDT","volume":10238,"amount":4945092.7249,"timestamp":1791340668113,"change":-0.4000000000000341,"changeRate":-0.0008293593199254284},"impliedVol":0.3499,"impliedVolPercentile":0.0199}]}}}