美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

3,870.65

+64.231.69%

涨家数：26

跌家数：1

平家数：- -

市盈率：- -

高：3,880.12

开：3,812.71

低：3,812.71

收：3,806.42

成交量：8.65亿

成交额：1,698.60亿

市值：9.13万亿

流通市值：8.92万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	265.92	+6.99%	+17.37	6,231.21万	164.71亿	2,992.95亿
美国超微公司 US AMD	213.43	+6.15%	+12.37	5,844.54万	123.96亿	3,474.73亿
TTM科技 US TTMI	70.38	+4.90%	+3.29	295.42万	2.07亿	72.72亿
捷普科技 US JBL	226.62	+4.41%	+9.58	254.66万	5.75亿	242.08亿
安诺电子 US APH	135.29	+4.38%	+5.68	1,753.75万	23.57亿	1,656.02亿
西部数据 US WDC	181.08	+3.47%	+6.07	3,626.96万	65.71亿	619.11亿
博通 US AVGO	340.36	+3.18%	+10.48	1.59亿	539.71亿	1.61万亿
伟创力国际 US FLEX	64.24	+1.90%	+1.20	1,600.58万	10.29亿	237.55亿
恩智浦 US NXPI	226.27	+1.89%	+4.19	1,050.17万	23.79亿	569.46亿
安森美半导体 US ON	55.21	+1.60%	+0.8700	4,546.07万	25.06亿	222.15亿
台积电 US TSM	288.95	+1.50%	+4.27	1,273.57万	36.91亿	1.50万亿
希捷科技 US STX	296.36	+1.49%	+4.36	2,473.12万	73.47亿	632.90亿
英特尔 US INTC	36.82	+1.49%	+0.5400	1.63亿	60.31亿	1,754.84亿
微芯科技 US MCHP	64.91	+1.33%	+0.8500	1,866.25万	12.10亿	350.80亿
康宁 US GLW	87.86	+1.13%	+0.9800	1,421.48万	12.51亿	753.28亿
KnowlesCorporation US KN	22.11	+1.01%	+0.2200	239.02万	5,272.58万	18.83亿
凌云半导体 US CRUS	121.14	+0.95%	+1.14	169.41万	2.05亿	61.82亿
Synaptics Incorporated US SYNA	74.12	+0.62%	+0.4600	66.40万	4,950.64万	28.90亿
高通 US QCOM	175.25	+0.61%	+1.06	2,522.35万	44.22亿	1,876.93亿
Qorvo, Inc. US QRVO	85.63	+0.58%	+0.4900	271.59万	2.33亿	79.12亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":3870.6533,"timestamp":1766177999999,"preClose":3806.4238,"halted":0,"volume":865203954,"delay":0,"changeRate":0.016874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":64.229492,"latestTime":"12-19 16:00:00 EST","open":3812.7136,"high":3880.1167,"low":3812.7136,"amount":169860456343.7729,"amplitude":0.017708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.450058,"peRate":37.487149,"turnoverRate":0.021913,"increases":26,"decrements":1,"flats":0,"marketCap":9133040942848,"floatMarketCap":8924812071296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3880.1167,"amplitude":0.017708,"preClose":3806.4238,"low":3812.7136,"pbRate":"12.450058","latestPrice":3870.6533,"volume":865203954,"delay":0,"open":3812.7136,"prevYearClose":2996.575,"prevWeekClose":3937.6624,"prevMonthClose":4014.1328,"prevQuarterClose":3585.5393,"fiveDayClose":3937.6624,"twentyDayClose":3712.4514,"sixtyDayClose":3596.7122,"secType":"PLATE","market":"US","turnoverRate":0.021913,"peRate":37.487149,"marketCap":9133040942848,"floatMarketCap":8924812071296,"timestamp":1766177999999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":26,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.069885,"change":17.37,"latestPrice":265.92,"close":265.92,"volume":62312089,"market":"US","high":268.38,"low":251.745,"preClose":248.55,"open":251.75,"turnoverRate":0.055889,"peRate":25.229287,"amplitude":0.066928,"marketValue":299295422685.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.38,"week52Low":61.54,"changeRate5Day":0.102762,"changeRate20Day":0.320554,"changeRate60Day":0.695594,"changeRateWTD":0.102762,"changeRateMTD":0.124493,"changeRateQTD":0.58929,"changeRateYTD":2.159696,"amount":16471001189.010925,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":34.754274,"pbRate":5.089539,"volumeRatio":1.702545,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4722,"divideRate":0.001776,"floatMarketCap":296481308861.76,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":270.2991,"preClose":265.92,"latestTime":"19:59 EST","volume":11529695,"amount":3067442675.914659,"timestamp":1766192399920},"preHourTrading":{"tag":"盘前","latestPrice":251.46,"preClose":248.55,"latestTime":"09:29 EST","volume":749682,"amount":187611601.43862,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":270.2991,"preClose":265.92,"latestTime":"19:59 EST","volume":11529695,"amount":3067442675.914659,"timestamp":1766192399920},"overnightTrading":{"tag":"夜盘","latestPrice":276.43,"preClose":265.92,"latestTime":"20251221 20:50 EST","volume":108372,"amount":29835008.837040003,"timestamp":1766368238931},"impliedVol":0.5915,"impliedVolPercentile":0.592},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.061524,"change":12.37,"latestPrice":213.43,"close":213.43,"volume":58445438,"market":"US","high":215.18,"low":204.2001,"preClose":201.06,"open":204.6,"turnoverRate":0.036268,"peRate":105.812155,"amplitude":0.05461,"marketValue":347472905882.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.012572,"changeRate20Day":0.035967,"changeRate60Day":0.323433,"changeRateWTD":0.012572,"changeRateMTD":-0.018848,"changeRateQTD":0.319179,"changeRateYTD":0.766951,"amount":12396440957.132294,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":210.698921,"pbRate":5.715955,"volumeRatio":1.959809,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343936524451.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":214.8899,"preClose":213.43,"latestTime":"19:59 EST","volume":10997623,"amount":2347425689.148717,"timestamp":1766192399724},"preHourTrading":{"tag":"盘前","latestPrice":204.31,"preClose":201.06,"latestTime":"09:29 EST","volume":202386,"amount":41183031.2943,"timestamp":1766154599967},"postHourTrading":{"tag":"盘后","latestPrice":214.8899,"preClose":213.43,"latestTime":"19:59 EST","volume":10997623,"amount":2347425689.148717,"timestamp":1766192399724},"overnightTrading":{"tag":"夜盘","latestPrice":217.6,"preClose":213.43,"latestTime":"20251221 20:50 EST","volume":33367,"amount":7232685.308209999,"timestamp":1766368240482},"impliedVol":0.4911,"impliedVolPercentile":0.364},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.049039,"change":3.29,"latestPrice":70.38,"close":70.38,"volume":2954199,"market":"US","high":70.5868,"low":67.8947,"preClose":67.09,"open":68.15,"turnoverRate":0.0291,"peRate":55.782149,"amplitude":0.040127,"marketValue":7272416425.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.58,"week52Low":15.7746,"changeRate5Day":-0.041536,"changeRate20Day":0.204106,"changeRate60Day":0.291139,"changeRateWTD":-0.041536,"changeRateMTD":0.00285,"changeRateQTD":0.221875,"changeRateYTD":1.843636,"amount":207012240.329544,"eps":1.261694,"lyrEps":0.553138,"lyrPeRate":127.237688,"pbRate":4.274251,"volumeRatio":1.123339,"roa":0.040799,"roe":0.081225,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7144911653.94,"shortable":0,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":70.9671,"preClose":70.38,"latestTime":"19:57 EST","volume":810001,"amount":57008462.300976,"timestamp":1766192268277},"preHourTrading":{"tag":"盘前","latestPrice":68.23,"preClose":67.09,"latestTime":"09:29 EST","volume":4251,"amount":289463.85312,"timestamp":1766154599931},"postHourTrading":{"tag":"盘后","latestPrice":70.9671,"preClose":70.38,"latestTime":"19:57 EST","volume":810001,"amount":57008462.300976,"timestamp":1766192268277},"overnightTrading":{"tag":"夜盘","latestPrice":73.11,"preClose":70.38,"latestTime":"20251221 20:49 EST","volume":337,"amount":24257.86997,"timestamp":1766368154452},"impliedVol":0.6574,"impliedVolPercentile":0.676},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.044139,"change":9.58,"latestPrice":226.62,"close":226.62,"volume":2546593,"market":"US","high":227.84,"low":217.55,"preClose":217.04,"open":217.55,"turnoverRate":0.024513,"peRate":35.319999,"amplitude":0.047411,"marketValue":24208219195.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.14,"week52Low":108.66,"changeRate5Day":0.019112,"changeRate20Day":0.177308,"changeRate60Day":0.078116,"changeRateWTD":0.019112,"changeRateMTD":0.075507,"changeRateQTD":0.043514,"changeRateYTD":0.574844,"amount":574696476.641922,"eps":6.416195,"lyrEps":6,"lyrPeRate":37.77,"pbRate":18.012068,"volumeRatio":1.045435,"roa":0.051893,"roe":0.478231,"changeRate5Min":0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001412,"floatMarketCap":23543036012.88,"shortable":3,"shares":106822960,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":225.8,"preClose":226.62,"latestTime":"19:47 EST","volume":446323,"amount":101135588.85252,"timestamp":1766191659250},"preHourTrading":{"tag":"盘前","latestPrice":217.23,"preClose":217.04,"latestTime":"09:28 EST","volume":351,"amount":76359.25323,"timestamp":1766154500196},"postHourTrading":{"tag":"盘后","latestPrice":225.8,"preClose":226.62,"latestTime":"19:47 EST","volume":446323,"amount":101135588.85252,"timestamp":1766191659250},"overnightTrading":{"tag":"夜盘","latestPrice":228.39,"preClose":226.62,"latestTime":"20251221 20:49 EST","volume":16,"amount":3649.74,"timestamp":1766368199094},"impliedVol":0.3577,"impliedVolPercentile":0.324},{"symbol":"APH","nameCN":"安诺电子","changeRate":0.043824,"change":5.68,"latestPrice":135.29,"close":135.29,"volume":17537484,"market":"US","high":136.84,"low":129.93,"preClose":129.61,"open":130.07,"turnoverRate":0.014458,"peRate":45.093692,"amplitude":0.053314,"marketValue":165602469677.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.37,"week52Low":56.45,"changeRate5Day":0.046812,"changeRate20Day":0.037818,"changeRate60Day":0.105943,"changeRateWTD":0.046812,"changeRateMTD":-0.039815,"changeRateQTD":0.093253,"changeRateYTD":0.94802,"amount":2356510569.044678,"eps":3.000198,"lyrEps":2.013623,"lyrPeRate":67.187353,"pbRate":13.226717,"volumeRatio":1.780032,"roa":0.140318,"roe":0.348075,"changeRate5Min":-0.004122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.004878,"floatMarketCap":164107945264.22998,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":135.7,"preClose":135.29,"latestTime":"19:59 EST","volume":2020350,"amount":273335597.60346,"timestamp":1766192371915},"preHourTrading":{"tag":"盘前","latestPrice":129.61,"preClose":129.61,"latestTime":"09:29 EST","volume":1618,"amount":210041.13922,"timestamp":1766154572138},"postHourTrading":{"tag":"盘后","latestPrice":135.7,"preClose":135.29,"latestTime":"19:59 EST","volume":2020350,"amount":273335597.60346,"timestamp":1766192371915},"overnightTrading":{"tag":"夜盘","latestPrice":136.43,"preClose":135.29,"latestTime":"20251221 20:50 EST","volume":85,"amount":11554,"timestamp":1766368240957},"impliedVol":0.3915,"impliedVolPercentile":0.656},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.034684,"change":6.07,"latestPrice":181.08,"close":181.08,"volume":36269615,"market":"US","high":185.27,"low":175.68,"preClose":175.01,"open":176.83,"turnoverRate":0.106675,"peRate":26.252005,"amplitude":0.054797,"marketValue":61911121803.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.77,"week52Low":28.83,"changeRate5Day":0.02688,"changeRate20Day":0.291307,"changeRate60Day":0.689022,"changeRateWTD":0.02688,"changeRateMTD":0.108676,"changeRateQTD":0.508246,"changeRateYTD":2.036726,"amount":6571292607.077103,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":34.07525,"pbRate":10.514797,"volumeRatio":4.880589,"roa":0.0828,"roe":0.29707,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001104,"floatMarketCap":61567200000.00001,"shortable":3,"shares":341899281,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":183.4,"preClose":181.08,"latestTime":"19:59 EST","volume":15885154,"amount":2876525854.923712,"timestamp":1766192399426},"preHourTrading":{"tag":"盘前","latestPrice":176.2,"preClose":175.01,"latestTime":"09:29 EST","volume":10481,"amount":1852828.14051,"timestamp":1766154598078},"postHourTrading":{"tag":"盘后","latestPrice":183.4,"preClose":181.08,"latestTime":"19:59 EST","volume":15885154,"amount":2876525854.923712,"timestamp":1766192399426},"overnightTrading":{"tag":"夜盘","latestPrice":184.7,"preClose":181.08,"latestTime":"20251221 20:50 EST","volume":2467,"amount":455015.33025,"timestamp":1766368232087},"impliedVol":0.6377,"impliedVolPercentile":0.704},{"symbol":"AVGO","nameCN":"博通","changeRate":0.031769,"change":10.48,"latestPrice":340.36,"close":340.36,"volume":159095200,"market":"US","high":343.45,"low":332.5775,"preClose":329.88,"open":333.335,"turnoverRate":0.034265,"peRate":71.354298,"amplitude":0.032959,"marketValue":1613739950227.6401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.054372,"changeRate20Day":-0.018626,"changeRate60Day":0.012675,"changeRateWTD":-0.054372,"changeRateMTD":-0.15535,"changeRateQTD":0.031675,"changeRateYTD":0.468081,"amount":53970852049.51172,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":69.349501,"pbRate":19.851153,"volumeRatio":2.290401,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.00711,"floatMarketCap":1580310803939,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":341.998,"preClose":340.36,"latestTime":"19:59 EST","volume":46216427,"amount":15730352115.942486,"timestamp":1766192399238},"preHourTrading":{"tag":"盘前","latestPrice":333.01,"preClose":329.88,"latestTime":"09:29 EST","volume":254518,"amount":84542114.00008,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":341.998,"preClose":340.36,"latestTime":"19:59 EST","volume":46216427,"amount":15730352115.942486,"timestamp":1766192399238},"overnightTrading":{"tag":"夜盘","latestPrice":345.75,"preClose":340.36,"latestTime":"20251221 20:50 EST","volume":47136,"amount":16252391.4576,"timestamp":1766368239681},"impliedVol":0.4325,"impliedVolPercentile":0.288},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":0.019036,"change":1.2,"latestPrice":64.24,"close":64.24,"volume":16005780,"market":"US","high":65.3,"low":63.11,"preClose":63.04,"open":63.23,"turnoverRate":0.043283,"peRate":28.182485,"amplitude":0.03474,"marketValue":23755330670.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.22,"week52Low":25.11,"changeRate5Day":-0.066279,"changeRate20Day":0.178607,"changeRate60Day":0.136991,"changeRateWTD":-0.066279,"changeRateMTD":0.086787,"changeRateQTD":0.108159,"changeRateYTD":0.673352,"amount":1028932602.8302,"eps":2.27943,"lyrEps":2.143222,"lyrPeRate":29.973563,"pbRate":4.71804,"volumeRatio":1.495306,"roa":0.04468,"roe":0.174536,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23755328872,"shortable":3,"shares":369790328,"floatShares":369790300,"hourTrading":{"tag":"盘后","latestPrice":64.4463,"preClose":64.24,"latestTime":"19:57 EST","volume":2727856,"amount":175237953.21404,"timestamp":1766192276186},"preHourTrading":{"tag":"盘前","latestPrice":63.21,"preClose":63.04,"latestTime":"09:29 EST","volume":3194,"amount":201918.03648,"timestamp":1766154599062},"postHourTrading":{"tag":"盘后","latestPrice":64.4463,"preClose":64.24,"latestTime":"19:57 EST","volume":2727856,"amount":175237953.21404,"timestamp":1766192276186},"overnightTrading":{"tag":"夜盘","latestPrice":64.51,"preClose":64.24,"latestTime":"20251221 20:46 EST","volume":1,"amount":65,"timestamp":1766367975999},"impliedVol":0.4341,"impliedVolPercentile":0.62},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.018867,"change":4.19,"latestPrice":226.27,"close":226.27,"volume":10501679,"market":"US","high":229.12,"low":224.01,"preClose":222.08,"open":224.28,"turnoverRate":0.041727,"peRate":27.987022,"amplitude":0.02301,"marketValue":56946382553.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.008284,"changeRate20Day":0.22846,"changeRate60Day":-0.002381,"changeRateWTD":-0.008284,"changeRateMTD":0.160716,"changeRateQTD":-0.006411,"changeRateYTD":0.088622,"amount":2378633658.600998,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":23.006342,"pbRate":5.669127,"volumeRatio":3.62477,"roa":0.078913,"roe":0.208715,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017925,"floatMarketCap":56946382553.170006,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":226.27,"preClose":226.27,"latestTime":"19:56 EST","volume":2354634,"amount":532790979.09219,"timestamp":1766192216547},"preHourTrading":{"tag":"盘前","latestPrice":224.53,"preClose":222.08,"latestTime":"09:29 EST","volume":2441,"amount":545655.0375,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":226.27,"preClose":226.27,"latestTime":"19:56 EST","volume":2354634,"amount":532790979.09219,"timestamp":1766192216547},"overnightTrading":{"tag":"夜盘","latestPrice":227.18,"preClose":226.27,"latestTime":"20251221 20:48 EST","volume":3,"amount":681.54,"timestamp":1766368103167},"impliedVol":0.3532,"impliedVolPercentile":0.06},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.01601,"change":0.87,"latestPrice":55.21,"close":55.21,"volume":45460704,"market":"US","high":55.3,"low":54.37,"preClose":54.34,"open":54.5,"turnoverRate":0.11298,"peRate":73.13532,"amplitude":0.017114,"marketValue":22215312126.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.95,"week52Low":31.04,"changeRate5Day":0.004549,"changeRate20Day":0.229621,"changeRate60Day":0.109303,"changeRateWTD":0.004549,"changeRateMTD":0.098925,"changeRateQTD":0.119651,"changeRateYTD":-0.124346,"amount":2506392771.119385,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":15.003023,"pbRate":2.810144,"volumeRatio":4.995246,"roa":0.056935,"roe":0.03891,"changeRate5Min":0.002998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22215311464,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.21,"latestTime":"19:59 EST","volume":20760867,"amount":1146209322.724961,"timestamp":1766192385863},"preHourTrading":{"tag":"盘前","latestPrice":54.25,"preClose":54.34,"latestTime":"09:29 EST","volume":3014,"amount":164427.98636,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.21,"latestTime":"19:59 EST","volume":20760867,"amount":1146209322.724961,"timestamp":1766192385863},"overnightTrading":{"tag":"夜盘","latestPrice":55.51,"preClose":55.21,"latestTime":"20251221 20:48 EST","volume":2217,"amount":123260.045475,"timestamp":1766368106718},"impliedVol":0.483,"impliedVolPercentile":0.14},{"symbol":"TSM","nameCN":"台积电","changeRate":0.014999,"change":4.27,"latestPrice":288.95,"close":288.95,"volume":12735733,"market":"US","high":292.17,"low":286.38,"preClose":284.68,"open":286.38,"turnoverRate":0.002726,"peRate":29.060872,"amplitude":0.020339,"marketValue":1498645820850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.010581,"changeRate20Day":0.041261,"changeRate60Day":0.044423,"changeRateWTD":-0.010581,"changeRateMTD":-0.008782,"changeRateQTD":0.034588,"changeRateYTD":0.463112,"amount":3690725486.613617,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.400681,"pbRate":0.299831,"volumeRatio":0.898275,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9607,"divideRate":0.010246,"floatMarketCap":1349767074907.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":290.74,"preClose":288.95,"latestTime":"19:59 EST","volume":509177,"amount":147242367.5289,"timestamp":1766192390423},"preHourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":284.68,"latestTime":"09:29 EST","volume":58710,"amount":16766008.443,"timestamp":1766154599752},"postHourTrading":{"tag":"盘后","latestPrice":290.74,"preClose":288.95,"latestTime":"19:59 EST","volume":509177,"amount":147242367.5289,"timestamp":1766192390423},"overnightTrading":{"tag":"夜盘","latestPrice":291.7,"preClose":288.95,"latestTime":"20251221 20:50 EST","volume":10205,"amount":2969542.23475,"timestamp":1766368237296},"impliedVol":0.3765,"impliedVolPercentile":0.152},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.014932,"change":4.36,"latestPrice":296.36,"close":296.36,"volume":24731203,"market":"US","high":305.43,"low":293.6945,"preClose":292,"open":296.67,"turnoverRate":0.116701,"peRate":37.959181,"amplitude":0.04019,"marketValue":63290082368.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.93,"week52Low":63.19,"changeRate5Day":0.030316,"changeRate20Day":0.232266,"changeRate60Day":0.34801,"changeRateWTD":0.030316,"changeRateMTD":0.07109,"changeRateQTD":0.255444,"changeRateYTD":2.433669,"amount":7346716010.133179,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":42.76945,"pbRate":-1004.604482,"volumeRatio":6.488856,"roa":0.1699,"roe":22.071428,"changeRate5Min":-0.003665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8908,"divideRate":0.009754,"floatMarketCap":62804417084.200005,"shortable":3,"shares":213558113,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":300.01,"preClose":296.36,"latestTime":"19:59 EST","volume":8901583,"amount":2638108042.341342,"timestamp":1766192370361},"preHourTrading":{"tag":"盘前","latestPrice":296.38,"preClose":292,"latestTime":"09:29 EST","volume":7493,"amount":2211975.11122,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":300.01,"preClose":296.36,"latestTime":"19:59 EST","volume":8901583,"amount":2638108042.341342,"timestamp":1766192370361},"overnightTrading":{"tag":"夜盘","latestPrice":300.76,"preClose":296.36,"latestTime":"20251221 20:46 EST","volume":447,"amount":134294.15892000002,"timestamp":1766367973089},"impliedVol":0.5935,"impliedVolPercentile":0.728},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.014884,"change":0.54,"latestPrice":36.82,"close":36.82,"volume":163221089,"market":"US","high":37.58,"low":36.44,"preClose":36.28,"open":36.48,"turnoverRate":0.034369,"peRate":817.804202,"amplitude":0.031422,"marketValue":175484120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.026184,"changeRate20Day":0.095181,"changeRate60Day":0.08326,"changeRateWTD":-0.026184,"changeRateMTD":-0.092209,"changeRateQTD":0.097466,"changeRateYTD":0.836409,"amount":6031473889.578396,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.649659,"volumeRatio":2.52294,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174861646013.88,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":36.82,"latestTime":"19:59 EST","volume":48692039,"amount":1793121404.495382,"timestamp":1766192399778},"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":36.28,"latestTime":"09:29 EST","volume":293550,"amount":10734262.2243,"timestamp":1766154599985},"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":36.82,"latestTime":"19:59 EST","volume":48692039,"amount":1793121404.495382,"timestamp":1766192399778},"overnightTrading":{"tag":"夜盘","latestPrice":37.59,"preClose":36.82,"latestTime":"20251221 20:50 EST","volume":101944,"amount":3810366.5968640004,"timestamp":1766368235955},"impliedVol":0.5345,"impliedVolPercentile":0.312},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.013269,"change":0.85,"latestPrice":64.91,"close":64.91,"volume":18662500,"market":"US","high":65.18,"low":64.11,"preClose":64.06,"open":64.33,"turnoverRate":0.035351,"peRate":0,"amplitude":0.016703,"marketValue":35080403994.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.03379,"changeRate20Day":0.324153,"changeRate60Day":0.00108,"changeRateWTD":-0.03379,"changeRateMTD":0.211459,"changeRateQTD":0.010744,"changeRateYTD":0.131822,"amount":1209881650.924683,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.2394,"volumeRatio":2.195856,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8197,"divideRate":0.028034,"floatMarketCap":34267444347.109997,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":64.91,"latestTime":"19:48 EST","volume":3571274,"amount":231814257.533799,"timestamp":1766191701669},"preHourTrading":{"tag":"盘前","latestPrice":64.24,"preClose":64.06,"latestTime":"09:29 EST","volume":3823,"amount":245565.565082,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":64.91,"latestTime":"19:48 EST","volume":3571274,"amount":231814257.533799,"timestamp":1766191701669},"overnightTrading":{"tag":"夜盘","latestPrice":65.04,"preClose":64.91,"latestTime":"20251221 20:46 EST","volume":273,"amount":17773.92981,"timestamp":1766367997972},"impliedVol":0.4128,"impliedVolPercentile":0.02},{"symbol":"GLW","nameCN":"康宁","changeRate":0.01128,"change":0.98,"latestPrice":87.86,"close":87.86,"volume":14214802,"market":"US","high":89.13,"low":87.08,"preClose":86.88,"open":87.08,"turnoverRate":0.018108,"peRate":56.357867,"amplitude":0.023596,"marketValue":75327684392.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.64,"week52Low":37.31,"changeRate5Day":-0.005208,"changeRate20Day":0.125977,"changeRate60Day":0.110325,"changeRateWTD":-0.005208,"changeRateMTD":0.043468,"changeRateQTD":0.071072,"changeRateYTD":0.848906,"amount":1250604662.936234,"eps":1.558966,"lyrEps":0.5932,"lyrPeRate":148.111935,"pbRate":6.529792,"volumeRatio":2.119974,"roa":0.044236,"roe":0.127385,"changeRate5Min":-0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1208,"divideRate":0.012757,"floatMarketCap":68970100000,"shortable":3,"shares":857360396,"floatShares":785000000,"hourTrading":{"tag":"盘后","latestPrice":88.34,"preClose":87.86,"latestTime":"19:59 EST","volume":2338220,"amount":205438954.02341,"timestamp":1766192362844},"preHourTrading":{"tag":"盘前","latestPrice":86.86,"preClose":86.88,"latestTime":"09:29 EST","volume":3006,"amount":262136.96748,"timestamp":1766154598095},"postHourTrading":{"tag":"盘后","latestPrice":88.34,"preClose":87.86,"latestTime":"19:59 EST","volume":2338220,"amount":205438954.02341,"timestamp":1766192362844},"overnightTrading":{"tag":"夜盘","latestPrice":88.6,"preClose":87.86,"latestTime":"20251221 20:48 EST","volume":455,"amount":40228.9797,"timestamp":1766368107711},"impliedVol":0.4165,"impliedVolPercentile":0.684},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.01005,"change":0.22,"latestPrice":22.11,"close":22.11,"volume":2390176,"market":"US","high":22.11,"low":21.8,"preClose":21.89,"open":21.8,"turnoverRate":0.028371,"peRate":46.329667,"amplitude":0.014162,"marketValue":1882708155.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.535,"week52Low":12.19,"changeRate5Day":-0.033654,"changeRate20Day":0.069666,"changeRate60Day":-0.044099,"changeRateWTD":-0.033654,"changeRateMTD":-0.016459,"changeRateQTD":-0.05148,"changeRateYTD":0.109383,"amount":52725836.112549,"eps":0.477232,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.504267,"volumeRatio":2.787729,"roa":0.038393,"roe":0.046821,"changeRate5Min":0.005915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1862679281.1,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.11,"latestTime":"17:00 EST","volume":636227,"amount":14066999.214416,"timestamp":1766181602292},"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":21.89,"latestTime":"09:29 EST","volume":215,"amount":4691.37009,"timestamp":1766154599117},"postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.11,"latestTime":"17:00 EST","volume":636227,"amount":14066999.214416,"timestamp":1766181602292},"overnightTrading":{"tag":"夜盘","latestPrice":22.11,"preClose":22.11,"latestTime":"20251221 20:50 EST","volume":0,"amount":0,"timestamp":1766368238808},"impliedVol":0.3042,"impliedVolPercentile":0.424},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":0.0095,"change":1.14,"latestPrice":121.14,"close":121.14,"volume":1694104,"market":"US","high":122.53,"low":119.68,"preClose":120,"open":119.68,"turnoverRate":0.033318,"peRate":17.244282,"amplitude":0.02375,"marketValue":6181821323.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.92,"week52Low":75.83,"changeRate5Day":-0.011263,"changeRate20Day":0.067407,"changeRate60Day":-0.03551,"changeRateWTD":-0.011263,"changeRateMTD":0.006648,"changeRateQTD":-0.033123,"changeRateYTD":0.216509,"amount":205372898.960144,"eps":7.024937,"lyrEps":6.238957,"lyrPeRate":19.416707,"pbRate":3.026681,"volumeRatio":4.205826,"roa":0.11724,"roe":0.191189,"changeRate5Min":0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6159506850.9,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":121.14,"preClose":121.14,"latestTime":"19:45 EST","volume":424866,"amount":51468280.6347,"timestamp":1766191508283},"postHourTrading":{"tag":"盘后","latestPrice":121.14,"preClose":121.14,"latestTime":"19:45 EST","volume":424866,"amount":51468280.6347,"timestamp":1766191508283},"overnightTrading":{"tag":"夜盘","latestPrice":121.14,"preClose":121.14,"latestTime":"20251221 20:50 EST","volume":0,"amount":0,"timestamp":1766368238854},"impliedVol":0.3355,"impliedVolPercentile":0.044},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.006245,"change":0.46,"latestPrice":74.12,"close":74.12,"volume":664043,"market":"US","high":76.4,"low":74,"preClose":73.66,"open":74.64,"turnoverRate":0.017512,"peRate":0,"amplitude":0.032582,"marketValue":2889944210.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.81,"week52Low":41.8,"changeRate5Day":-0.042748,"changeRate20Day":0.266576,"changeRate60Day":0.068473,"changeRateWTD":-0.042748,"changeRateMTD":0.081886,"changeRateQTD":0.084577,"changeRateYTD":-0.028826,"amount":49506378.446205,"eps":-1.163277,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.063362,"volumeRatio":1.229357,"roa":-0.016276,"roe":-0.031591,"changeRate5Min":-0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2810515514,"shortable":3,"shares":38990073,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":74.12,"preClose":74.12,"latestTime":"16:30 EST","volume":84047,"amount":6229578.70448,"timestamp":1766179831270},"preHourTrading":{"tag":"盘前","latestPrice":74.66,"preClose":73.66,"latestTime":"09:25 EST","volume":1898,"amount":141577.55196,"timestamp":1766154300019},"postHourTrading":{"tag":"盘后","latestPrice":74.12,"preClose":74.12,"latestTime":"16:30 EST","volume":84047,"amount":6229578.70448,"timestamp":1766179831270},"overnightTrading":{"tag":"夜盘","latestPrice":74.12,"preClose":74.12,"latestTime":"20251221 20:50 EST","volume":0,"amount":0,"timestamp":1766368238819},"impliedVol":0.4454,"impliedVolPercentile":0.032},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006085,"change":1.06,"latestPrice":175.25,"close":175.25,"volume":25223476,"market":"US","high":177.19,"low":174.2,"preClose":174.19,"open":174.44,"turnoverRate":0.023551,"peRate":34.980038,"amplitude":0.017165,"marketValue":187692750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.017051,"changeRate20Day":0.098126,"changeRate60Day":0.032826,"changeRateWTD":-0.017051,"changeRateMTD":0.042596,"changeRateQTD":0.053438,"changeRateYTD":0.140802,"amount":4422045289.167358,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.664146,"pbRate":8.850927,"volumeRatio":3.135876,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.003893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019857,"floatMarketCap":187692750000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":175.75,"preClose":175.25,"latestTime":"19:59 EST","volume":7835377,"amount":1373152329.77577,"timestamp":1766192383501},"preHourTrading":{"tag":"盘前","latestPrice":174.65,"preClose":174.19,"latestTime":"09:29 EST","volume":16007,"amount":2790274.13109,"timestamp":1766154599069},"postHourTrading":{"tag":"盘后","latestPrice":175.75,"preClose":175.25,"latestTime":"19:59 EST","volume":7835377,"amount":1373152329.77577,"timestamp":1766192383501},"overnightTrading":{"tag":"夜盘","latestPrice":176.36,"preClose":175.25,"latestTime":"20251221 20:49 EST","volume":630,"amount":110879.9496,"timestamp":1766368192735},"impliedVol":0.3081,"impliedVolPercentile":0.156},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.005755,"change":0.49,"latestPrice":85.63,"close":85.63,"volume":2715913,"market":"US","high":86.63,"low":84.67,"preClose":85.14,"open":85.05,"turnoverRate":0.032242,"peRate":37.262611,"amplitude":0.023021,"marketValue":7911948345.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.027705,"changeRate20Day":0.080505,"changeRate60Day":-0.082798,"changeRateWTD":-0.027705,"changeRateMTD":-0.003027,"changeRateQTD":-0.059838,"changeRateYTD":0.22451,"amount":232563892.100555,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":145.633462,"pbRate":2.254213,"volumeRatio":2.596624,"roa":0.043673,"roe":0.062957,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7213108300.059999,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.63,"latestTime":"19:43 EST","volume":709446,"amount":60749809.803892,"timestamp":1766191432881},"preHourTrading":{"tag":"盘前","latestPrice":85.04,"preClose":85.14,"latestTime":"09:29 EST","volume":15443,"amount":1315395.82364,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.63,"latestTime":"19:43 EST","volume":709446,"amount":60749809.803892,"timestamp":1766191432881},"overnightTrading":{"tag":"夜盘","latestPrice":86.52,"preClose":85.63,"latestTime":"20251221 20:42 EST","volume":4,"amount":345,"timestamp":1766367731550},"impliedVol":0.2928,"impliedVolPercentile":0}]}}}