美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

搜索引擎

3,700.25

+16.030.43%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：3,719.93

开：3,683.30

低：3,666.23

收：3,684.23

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	197.44	+0.51%	+1.01	2,115.05万	41.72亿	2.39万亿
谷歌A US GOOGL	196.53	+0.40%	+0.7800	3,244.48万	63.72亿	2.38万亿
网易 US NTES	130.32	-0.92%	-1.2100	51.55万	6,734.76万	825.70亿
百度 US BIDU	85.94	-0.99%	-0.8600	254.38万	2.19亿	295.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":3700.2507,"timestamp":1753905599999,"preClose":3684.2256,"halted":0,"volume":56650176,"delay":0,"changeRate":0.00435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":16.025146,"latestTime":"07-30 16:00:00 EDT","open":3683.3008,"high":3719.9268,"low":3666.2278,"amount":10828805789.960236,"amplitude":0.014575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.102657,"peRate":19.981366,"turnoverRate":0.002543,"increases":2,"decrements":2,"flats":0,"marketCap":4876786606080,"floatMarketCap":4336591114240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":3719.9268,"amplitude":0.014575,"preClose":3684.2256,"low":3666.2278,"pbRate":"6.102657","latestPrice":3700.2507,"volume":56650176,"delay":0,"open":3683.3008,"prevYearClose":3550.8706,"prevWeekClose":3640.7048,"prevMonthClose":3327.5845,"prevQuarterClose":3327.5845,"fiveDayClose":3591.492,"twentyDayClose":3319.956,"sixtyDayClose":3098.03,"secType":"PLATE","market":"US","turnoverRate":0.002543,"peRate":19.981366,"marketCap":4876786606080,"floatMarketCap":4336591114240,"timestamp":1753905599999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005142,"change":1.01,"latestPrice":197.44,"close":197.44,"volume":21150522,"market":"US","high":198.4799,"low":195.56,"preClose":196.43,"open":196.3,"turnoverRate":0.001952,"peRate":21.036714,"amplitude":0.014865,"marketValue":2387839360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.030964,"changeRate20Day":0.116048,"changeRate60Day":0.190761,"changeRateWTD":0.017312,"changeRateMTD":0.113028,"changeRateQTD":0.113028,"changeRateYTD":0.036757,"amount":4171899477.618073,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.293969,"pbRate":6.579592,"volumeRatio":0.629978,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004103,"floatMarketCap":2139624652447.68,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.44,"latestTime":"19:59 EDT","volume":1881672,"amount":371261354.281802,"timestamp":1753919981831},"preHourTrading":{"tag":"盘前","latestPrice":196.3,"preClose":196.43,"latestTime":"09:29 EDT","volume":101476,"amount":19903435.66584,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.44,"latestTime":"19:59 EDT","volume":1881672,"amount":371261354.281802,"timestamp":1753919981831},"overnightTrading":{"tag":"夜盘","latestPrice":196.68,"preClose":197.44,"latestTime":"20250731 00:01 EDT","volume":39241,"amount":7710884.75352,"timestamp":1753934472547},"impliedVol":0.2976,"impliedVolPercentile":0.288},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003985,"change":0.78,"latestPrice":196.53,"close":196.53,"volume":32444795,"market":"US","high":197.5999,"low":194.685,"preClose":195.75,"open":195.6,"turnoverRate":0.002994,"peRate":20.939756,"amplitude":0.014891,"marketValue":2376833820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.033118,"changeRate20Day":0.117664,"changeRate60Day":0.198134,"changeRateWTD":0.017341,"changeRateMTD":0.11519,"changeRateQTD":0.11519,"changeRateYTD":0.038193,"amount":6372090210.686188,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.181998,"pbRate":6.549267,"volumeRatio":0.64151,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004122,"floatMarketCap":2129763132827.91,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"preHourTrading":{"tag":"盘前","latestPrice":195.57,"preClose":195.75,"latestTime":"09:29 EDT","volume":223446,"amount":43670406.90084,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"overnightTrading":{"tag":"夜盘","latestPrice":195.84,"preClose":196.53,"latestTime":"20250731 00:02 EDT","volume":52402,"amount":10254638.55948,"timestamp":1753934548646},"impliedVol":0.3005,"impliedVolPercentile":0.304},{"symbol":"NTES","nameCN":"网易","changeRate":-0.009199,"change":-1.21,"latestPrice":130.32,"close":130.32,"volume":515451,"market":"US","high":131.53,"low":129.821,"preClose":131.53,"open":130,"turnoverRate":0.00152,"peRate":18.827301,"amplitude":0.012993,"marketValue":82569683376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":-0.072851,"changeRate20Day":-0.033091,"changeRate60Day":0.194939,"changeRateWTD":-0.038087,"changeRateMTD":-0.031654,"changeRateQTD":-0.031654,"changeRateYTD":0.460823,"amount":67347594.717819,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.502194,"pbRate":0.574062,"volumeRatio":0.899153,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.154957,"floatMarketCap":44201202855.84,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":130.32,"preClose":130.32,"latestTime":"18:48 EDT","volume":5955,"amount":776187.59,"timestamp":1753915726545},"preHourTrading":{"tag":"盘前","latestPrice":129.88,"preClose":131.53,"latestTime":"09:25 EDT","volume":1132,"amount":147320.09876,"timestamp":1753881900041},"postHourTrading":{"tag":"盘后","latestPrice":130.32,"preClose":130.32,"latestTime":"18:48 EDT","volume":5955,"amount":776187.59,"timestamp":1753915726545},"overnightTrading":{"tag":"夜盘","latestPrice":131.1999969482422,"preClose":130.32000732421875,"latestTime":"20250730 23:57 EDT","volume":1,"amount":131,"timestamp":1753934236311},"impliedVol":0.3943,"impliedVolPercentile":0.336},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.009908,"change":-0.86,"latestPrice":85.94,"close":85.94,"volume":2543800,"market":"US","high":87.09,"low":85.47,"preClose":86.8,"open":86.76,"turnoverRate":0.009504,"peRate":8.583979,"amplitude":0.018664,"marketValue":29543670802.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.076708,"changeRate20Day":-0.001162,"changeRate60Day":-0.044687,"changeRateWTD":-0.053524,"changeRateMTD":0.002099,"changeRateQTD":0.002099,"changeRateYTD":0.019333,"amount":219295503.305054,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.440943,"pbRate":0.109524,"volumeRatio":0.714446,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000349,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23002362312.04,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":86.6497,"preClose":85.94,"latestTime":"19:59 EDT","volume":67671,"amount":5826041.0758,"timestamp":1753919958449},"preHourTrading":{"tag":"盘前","latestPrice":86.8,"preClose":86.8,"latestTime":"09:29 EDT","volume":34086,"amount":2968351.35948,"timestamp":1753882169667},"postHourTrading":{"tag":"盘后","latestPrice":86.6497,"preClose":85.94,"latestTime":"19:59 EDT","volume":67671,"amount":5826041.0758,"timestamp":1753919958449},"overnightTrading":{"tag":"夜盘","latestPrice":86.88999938964844,"preClose":85.94000244140625,"latestTime":"20250730 23:58 EDT","volume":13214,"amount":1145019,"timestamp":1753934334039},"impliedVol":0.4148,"impliedVolPercentile":0.324}]}}}