美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

搜索引擎

5,154.20

+128.142.55%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：5,168.08

开：5,029.48

低：5,028.55

收：5,026.06

成交量：6,691.22万

成交额：177.88亿

市值：6.78万亿

流通市值：6.04万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	274.57	+2.65%	+7.10	3,935.09万	107.45亿	3.32万亿
谷歌 US GOOG	275.17	+2.51%	+6.74	2,392.77万	65.48亿	3.33万亿
百度 US BIDU	127.6	+0.62%	+0.7800	316.72万	4.03亿	438.94亿
网易 US NTES	145	-0.12%	-0.1700	46.31万	6,718.16万	918.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":5154.1963,"timestamp":1761767999999,"preClose":5026.0586,"halted":0,"volume":66912199,"delay":0,"changeRate":0.025495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":128.137695,"latestTime":"10-29 16:00:00 EDT","open":5029.4814,"high":5168.075,"low":5028.5493,"amount":17787845406.342175,"amplitude":0.02776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.472054,"peRate":27.746415,"turnoverRate":0.003003,"increases":3,"decrements":1,"flats":0,"marketCap":6784264044544,"floatMarketCap":6040549601280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":5168.075,"amplitude":0.02776,"preClose":5026.0586,"low":5028.5493,"pbRate":"8.472054","latestPrice":5154.1963,"volume":66912199,"delay":0,"open":5029.4814,"prevYearClose":3550.8706,"prevWeekClose":4882.5513,"prevMonthClose":4573.5103,"prevQuarterClose":4573.5103,"fiveDayClose":4731.0903,"twentyDayClose":4609.1895,"sixtyDayClose":3663.7004,"secType":"PLATE","market":"US","turnoverRate":0.003003,"peRate":27.746415,"marketCap":6784264044544,"floatMarketCap":6040549601280,"timestamp":1761767999999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.026545,"change":7.1,"latestPrice":274.57,"close":274.57,"volume":39350850,"market":"US","high":275.336,"low":267.67,"preClose":267.47,"open":267.75,"turnoverRate":0.003631,"peRate":29.254713,"amplitude":0.028661,"marketValue":3320649580000,"askSize":35,"bidSize":20,"askPrice":288.73,"bidPrice":288.67,"week52High":275.336,"week52Low":140.53,"changeRate5Day":0.090905,"changeRate20Day":0.121151,"changeRate60Day":0.410438,"changeRateWTD":0.056363,"changeRateMTD":0.129453,"changeRateQTD":0.129453,"changeRateYTD":0.450449,"amount":10744868000.514221,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.784416,"pbRate":9.149912,"volumeRatio":1.324412,"committee":-0.272727,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8024,"divideRate":0.002922,"floatMarketCap":2975361131187.61,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":288.67,"preClose":274.57,"latestTime":"16:25 EDT","volume":2976435,"amount":839865069.0738,"timestamp":1761769523822},"preHourTrading":{"tag":"盘前","latestPrice":267.84,"preClose":267.47,"latestTime":"09:29 EDT","volume":361530,"amount":97024048.3251,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":288.67,"preClose":274.57,"latestTime":"16:25 EDT","volume":2976435,"amount":839865069.0738,"timestamp":1761769523822},"overnightTrading":{"tag":"夜盘","latestPrice":269.16,"preClose":267.47,"latestTime":"20251029 04:00 EDT","volume":59993,"amount":16130423,"timestamp":1761724802530},"impliedVol":0.4886,"impliedVolPercentile":0.972},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.025109,"change":6.74,"latestPrice":275.17,"close":275.17,"volume":23927696,"market":"US","high":275.97,"low":268.43,"preClose":268.43,"open":268.61,"turnoverRate":0.002208,"peRate":29.318642,"amplitude":0.028089,"marketValue":3327905980000,"askSize":100,"bidSize":30,"askPrice":289.3,"bidPrice":288.98,"week52High":275.97,"week52Low":142.66,"changeRate5Day":0.089653,"changeRate20Day":0.120673,"changeRate60Day":0.408816,"changeRateWTD":0.056274,"changeRateMTD":0.12983,"changeRateQTD":0.12983,"changeRateYTD":0.444917,"amount":6548281202.169434,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.858243,"pbRate":9.169907,"volumeRatio":1.26754,"committee":0.130435,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8053,"divideRate":0.002927,"floatMarketCap":2981862994751.41,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":288.98,"preClose":275.17,"latestTime":"16:25 EDT","volume":2218520,"amount":624961787.2624,"timestamp":1761769523669},"preHourTrading":{"tag":"盘前","latestPrice":268.61,"preClose":268.43,"latestTime":"09:29 EDT","volume":223505,"amount":60115625.7885,"timestamp":1761744599955},"postHourTrading":{"tag":"盘后","latestPrice":288.98,"preClose":275.17,"latestTime":"16:25 EDT","volume":2218520,"amount":624961787.2624,"timestamp":1761769523669},"overnightTrading":{"tag":"夜盘","latestPrice":270.44,"preClose":268.43,"latestTime":"20251029 04:00 EDT","volume":59795,"amount":16133328,"timestamp":1761724802533},"impliedVol":0.451,"impliedVolPercentile":0.904},{"symbol":"BIDU","nameCN":"百度","changeRate":0.00615,"change":0.78,"latestPrice":127.6,"close":127.6,"volume":3167155,"market":"US","high":129.1,"low":125.085,"preClose":126.82,"open":128.545,"turnoverRate":0.011836,"peRate":11.728749,"amplitude":0.031659,"marketValue":43894400000,"askSize":5,"bidSize":80,"askPrice":127.99,"bidPrice":127.25,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.090319,"changeRate20Day":-0.071595,"changeRate60Day":0.48614,"changeRateWTD":0.039427,"changeRateMTD":-0.031646,"changeRateQTD":-0.031646,"changeRateYTD":0.513462,"amount":403273706.968384,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":14.017505,"pbRate":0.159583,"volumeRatio":0.884008,"committee":0.882353,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000039,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34145084102.8,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":127.3056,"preClose":127.6,"latestTime":"16:23 EDT","volume":20157,"amount":2572377.8847,"timestamp":1761769384668},"preHourTrading":{"tag":"盘前","latestPrice":128.4001,"preClose":126.82,"latestTime":"09:28 EDT","volume":109824,"amount":14021434.35264,"timestamp":1761744537327},"postHourTrading":{"tag":"盘后","latestPrice":127.3056,"preClose":127.6,"latestTime":"16:23 EDT","volume":20157,"amount":2572377.8847,"timestamp":1761769384668},"overnightTrading":{"tag":"夜盘","latestPrice":128.15,"preClose":126.82,"latestTime":"20251029 04:00 EDT","volume":17051,"amount":2172184,"timestamp":1761724802529},"impliedVol":0.6283,"impliedVolPercentile":0.94},{"symbol":"NTES","nameCN":"网易","changeRate":-0.001171,"change":-0.17,"latestPrice":145,"close":145,"volume":463083,"market":"US","high":146.02,"low":143.99,"preClose":145.17,"open":146,"turnoverRate":0.001365,"peRate":19.523847,"amplitude":0.013984,"marketValue":91813751180,"askSize":80,"bidSize":15,"askPrice":148,"bidPrice":143,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.000069,"changeRate20Day":-0.033462,"changeRate60Day":0.104425,"changeRateWTD":-0.011656,"changeRateMTD":-0.04599,"changeRateQTD":-0.04599,"changeRateYTD":0.625378,"amount":67181609.357895,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.81168,"pbRate":0.61378,"volumeRatio":0.690816,"committee":-0.684211,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.02,"floatMarketCap":49180282490,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":145,"latestTime":"16:20 EDT","volume":8574,"amount":1243230,"timestamp":1761769200338},"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":145.17,"latestTime":"09:29 EDT","volume":1147,"amount":167253.32629,"timestamp":1761744570046},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145,"latestTime":"16:20 EDT","volume":8574,"amount":1243230,"timestamp":1761769200338},"overnightTrading":{"tag":"夜盘","latestPrice":146.37,"preClose":145.17,"latestTime":"20251029 04:00 EDT","volume":11,"amount":1610,"timestamp":1761724802465},"impliedVol":0.4875,"impliedVolPercentile":0.792}]}}}