美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

搜索引擎

6,386.84

+32.730.52%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：6,438.72

开：6,354.29

低：6,331.52

收：6,354.10

成交量：3,854.63万

成交额：125.46亿

市值：8.48万亿

流通市值：7.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	341.08	+0.61%	+2.07	1,385.87万	47.23亿	4.17万亿
谷歌A US GOOGL	343.92	+0.46%	+1.56	2,188.08万	75.24亿	4.21万亿
百度 US BIDU	87.33	-0.85%	-0.7500	223.99万	1.96亿	297.14亿
网易 US NTES	115.41	-1.83%	-2.1500	40.15万	4,625.55万	736.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":6386.8354,"timestamp":1790366399999,"preClose":6354.101,"halted":0,"volume":38546318,"delay":0,"changeRate":0.005152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":32.734375,"latestTime":"09-25 16:00:00 EDT","open":6354.2856,"high":6438.7173,"low":6331.5225,"amount":12546285456.548235,"amplitude":0.01687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.442306,"peRate":17.132132,"turnoverRate":0.001776,"increases":2,"decrements":2,"flats":0,"marketCap":8480910350336,"floatMarketCap":7283067170816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6438.7173,"amplitude":0.01687,"preClose":6354.101,"low":6331.5225,"pbRate":"6.442306","latestPrice":6386.8354,"volume":38546318,"delay":0,"open":6354.2856,"prevYearClose":5866.7266,"prevWeekClose":6470.4487,"prevMonthClose":6296.0815,"prevQuarterClose":6634.873,"fiveDayClose":6470.4487,"twentyDayClose":6330.044,"sixtyDayClose":6713.9004,"secType":"PLATE","market":"US","turnoverRate":0.001776,"peRate":17.132132,"marketCap":8480910350336,"floatMarketCap":7283067170816,"timestamp":1790366399999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.006106,"change":2.07,"latestPrice":341.08,"close":341.08,"volume":13858723,"market":"US","high":343.6,"low":337.91,"preClose":339.01,"open":338.925,"turnoverRate":0.001327,"peRate":17.103704,"amplitude":0.016784,"marketValue":4171408400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.009669,"changeRate20Day":0.009979,"changeRate60Day":-0.04697,"changeRateWTD":-0.009669,"changeRateMTD":0.016905,"changeRateQTD":-0.03467,"changeRateYTD":0.086934,"amount":4723118184.098724,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.579809,"pbRate":6.701521,"volumeRatio":0.619941,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002492,"floatMarketCap":3563275454997.5996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":341.15,"preClose":341.08,"latestTime":"19:59 EDT","volume":1498089,"amount":510980679.051099,"timestamp":1790380796018,"change":0.06999999999999318,"changeRate":0.00020523044447048547},"preHourTrading":{"tag":"盘前","latestPrice":339.14,"preClose":339.01,"latestTime":"09:29 EDT","volume":500562,"amount":169821204.72696,"timestamp":1790342999999,"change":0.12999999999999545,"changeRate":0.0003834695141736098},"postHourTrading":{"tag":"盘后","latestPrice":341.15,"preClose":341.08,"latestTime":"19:59 EDT","volume":1498089,"amount":510980679.051099,"timestamp":1790380796018,"change":0.06999999999999318,"changeRate":0.00020523044447048547},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":339.010009765625,"latestTime":"20260925 04:00 EDT","volume":59093,"amount":20036347,"timestamp":1790323202119,"change":-0.27001953125,"changeRate":-0.0007964942729469208},"impliedVol":0.3403,"impliedVolPercentile":0.4183},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.004557,"change":1.56,"latestPrice":343.92,"close":343.92,"volume":21880845,"market":"US","high":347.03,"low":341.11,"preClose":342.36,"open":342.35,"turnoverRate":0.002059,"peRate":17.246118,"amplitude":0.017292,"marketValue":4206141600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.016078,"changeRate20Day":0.009599,"changeRate60Day":-0.047867,"changeRateWTD":-0.016078,"changeRateMTD":0.013467,"changeRateQTD":-0.037636,"changeRateYTD":0.098786,"amount":7524161389.057159,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.842758,"pbRate":6.757321,"volumeRatio":0.654217,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002472,"floatMarketCap":3655525680000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293805,"timestamp":1790380797241,"change":0.08850000000001046,"changeRate":0.00025732728541524326},"preHourTrading":{"tag":"盘前","latestPrice":342.63,"preClose":342.36,"latestTime":"09:29 EDT","volume":712824,"amount":244275461.06208,"timestamp":1790342999999,"change":0.2699999999999818,"changeRate":0.0007886435331229752},"postHourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293805,"timestamp":1790380797241,"change":0.08850000000001046,"changeRate":0.00025732728541524326},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":342.3599853515625,"latestTime":"20260925 04:00 EDT","volume":75852,"amount":25977675,"timestamp":1790323202115,"change":-0.05999755859375,"changeRate":-0.00017524699486167966},"impliedVol":0.3449,"impliedVolPercentile":0.4343},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.008515,"change":-0.75,"latestPrice":87.33,"close":87.33,"volume":2239923,"market":"US","high":88.035,"low":87.16,"preClose":88.08,"open":87.53,"turnoverRate":0.008116,"peRate":0,"amplitude":0.009934,"marketValue":29714264710.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":86.69,"changeRate5Day":-0.028911,"changeRate20Day":-0.099133,"changeRate60Day":-0.259539,"changeRateWTD":-0.028911,"changeRateMTD":-0.083438,"changeRateQTD":-0.235891,"changeRateYTD":-0.331624,"amount":196071582.561562,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.940559,"pbRate":0.109343,"volumeRatio":0.85077,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24103080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.33,"latestTime":"19:59 EDT","volume":38508,"amount":3364095.9886,"timestamp":1790380767389,"change":0.1700000000000017,"changeRate":0.0019466391847017257},"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":88.08,"latestTime":"09:29 EDT","volume":31220,"amount":2724096.2609,"timestamp":1790342942095,"change":-0.6499999999999915,"changeRate":-0.007379654859218795},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.33,"latestTime":"19:59 EDT","volume":38508,"amount":3364095.9886,"timestamp":1790380767389,"change":0.1700000000000017,"changeRate":0.0019466391847017257},"overnightTrading":{"tag":"夜盘","latestPrice":87.18000030517578,"preClose":88.08000183105469,"latestTime":"20260925 04:00 EDT","volume":54887,"amount":4752514,"timestamp":1790323202114,"change":-0.9000015258789062,"changeRate":-0.010218000762592962},"impliedVol":0.4121,"impliedVolPercentile":0.0159},{"symbol":"NTES","nameCN":"网易","changeRate":-0.018289,"change":-2.15,"latestPrice":115.41,"close":115.41,"volume":401545,"market":"US","high":115.475,"low":114.3801,"preClose":117.56,"open":115.35,"turnoverRate":0.001154,"peRate":15.558156,"amplitude":0.009314,"marketValue":73646364598.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.006713,"changeRate20Day":-0.059337,"changeRate60Day":-0.110177,"changeRateWTD":-0.006713,"changeRateMTD":-0.052307,"changeRateQTD":-0.099344,"changeRateYTD":-0.161386,"amount":46255492.112312,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.405032,"pbRate":0.440757,"volumeRatio":0.814266,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173648,"floatMarketCap":40162680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.41,"preClose":115.41,"latestTime":"19:57 EDT","volume":24943,"amount":2878659.81,"timestamp":1790380634559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.96,"preClose":117.56,"latestTime":"09:28 EDT","volume":1344,"amount":154940.67456,"timestamp":1790342882007,"change":-2.6000000000000085,"changeRate":-0.022116366110922155},"postHourTrading":{"tag":"盘后","latestPrice":115.41,"preClose":115.41,"latestTime":"19:57 EDT","volume":24943,"amount":2878659.81,"timestamp":1790380634559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.44999694824219,"preClose":117.55999755859375,"latestTime":"20260925 04:00 EDT","volume":5216,"amount":600284,"timestamp":1790323202112,"change":-2.1100006103515625,"changeRate":-0.017948287293047153},"impliedVol":0.3451,"impliedVolPercentile":0.1713}]}}}