美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

搜索引擎

5,682.34

+22.650.40%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：5,720.02

开：5,657.56

低：5,644.88

收：5,659.68

成交量：4,622.87万

成交额：137.07亿

市值：7.45万亿

流通市值：6.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	303.33	+0.43%	+1.31	2,848.21万	86.38亿	3.66万亿
百度 US BIDU	137.87	+0.39%	+0.5400	147.33万	2.04亿	474.27亿
谷歌 US GOOG	303.94	+0.37%	+1.12	1,584.77万	48.16亿	3.67万亿
网易 US NTES	119.69	+0.16%	+0.1900	43.75万	5,238.30万	757.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":5682.336,"timestamp":1771448399999,"preClose":5659.6846,"halted":0,"volume":46228718,"delay":0,"changeRate":0.004002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":22.651367,"latestTime":"02-18 16:00:00 EST","open":5657.5566,"high":5720.0234,"low":5644.8765,"amount":13707239136.569145,"amplitude":0.013278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.433382,"peRate":27.807857,"turnoverRate":0.002075,"increases":4,"decrements":0,"flats":0,"marketCap":7451142017024,"floatMarketCap":6658133147648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":5720.0234,"amplitude":0.013278,"preClose":5659.6846,"low":5644.8765,"pbRate":"8.433382","latestPrice":5682.336,"volume":46228718,"delay":0,"open":5657.5566,"prevYearClose":5866.7266,"prevWeekClose":5723.7783,"prevMonthClose":6331.169,"prevQuarterClose":5866.7266,"fiveDayClose":5962.426,"twentyDayClose":6031.287,"sixtyDayClose":5483.053,"secType":"PLATE","market":"US","turnoverRate":0.002075,"peRate":27.807857,"marketCap":7451142017024,"floatMarketCap":6658133147648,"timestamp":1771448399999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.004337,"change":1.31,"latestPrice":303.33,"close":303.33,"volume":28482075,"market":"US","high":305.38,"low":301.25,"preClose":302.02,"open":302.09,"turnoverRate":0.002628,"peRate":28.060128,"amplitude":0.013675,"marketValue":3660283110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.047869,"changeRate20Day":-0.057981,"changeRate60Day":0.035928,"changeRateWTD":-0.007818,"changeRateMTD":-0.102574,"changeRateQTD":-0.030895,"changeRateYTD":-0.030895,"amount":8638260103.015137,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.084624,"pbRate":8.814331,"volumeRatio":0.67787,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002736,"floatMarketCap":3287017124679.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.5,"preClose":303.33,"latestTime":"19:59 EST","volume":1041896,"amount":316034229.44768,"timestamp":1771462797001,"change":0.17000000000001592,"changeRate":0.0005604457191837798},"preHourTrading":{"tag":"盘前","latestPrice":302.06,"preClose":302.02,"latestTime":"09:29 EST","volume":248631,"amount":75323651.54898,"timestamp":1771424999789,"change":0.040000000000020464,"changeRate":0.00013244156016164647},"postHourTrading":{"tag":"盘后","latestPrice":303.5,"preClose":303.33,"latestTime":"19:59 EST","volume":1041896,"amount":316034229.44768,"timestamp":1771462797001,"change":0.17000000000001592,"changeRate":0.0005604457191837798},"overnightTrading":{"tag":"夜盘","latestPrice":303.94,"preClose":303.33,"latestTime":"20260218 20:02 EST","volume":2389,"amount":725921.34888,"timestamp":1771462929215,"change":0.6100000000000136,"changeRate":0.002011011110012243},"impliedVol":0.3383,"impliedVolPercentile":0.3625},{"symbol":"BIDU","nameCN":"百度","changeRate":0.003932,"change":0.54,"latestPrice":137.87,"close":137.87,"volume":1473344,"market":"US","high":139.8,"low":137.8,"preClose":137.33,"open":138.1,"turnoverRate":0.005506,"peRate":42.445334,"amplitude":0.014563,"marketValue":47427280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.066301,"changeRate20Day":-0.080989,"changeRate60Day":0.193783,"changeRateWTD":0.006277,"changeRateMTD":-0.099948,"changeRateQTD":0.055181,"changeRateYTD":0.055181,"amount":204248899.063477,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.258285,"pbRate":0.17929,"volumeRatio":0.584503,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000725,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36893281702.61,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":138.67,"preClose":137.87,"latestTime":"19:56 EST","volume":441010,"amount":60802216.2838,"timestamp":1771462582139,"change":0.799999999999983,"changeRate":0.005802567636178885},"preHourTrading":{"tag":"盘前","latestPrice":138.65,"preClose":137.33,"latestTime":"09:29 EST","volume":9601,"amount":1331236.92807,"timestamp":1771424970042,"change":1.3199999999999932,"changeRate":0.00961188378358693},"postHourTrading":{"tag":"盘后","latestPrice":138.67,"preClose":137.87,"latestTime":"19:56 EST","volume":441010,"amount":60802216.2838,"timestamp":1771462582139,"change":0.799999999999983,"changeRate":0.005802567636178885},"overnightTrading":{"tag":"夜盘","latestPrice":137.8699951171875,"preClose":137.8699951171875,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894326,"change":0,"changeRate":0},"impliedVol":0.5545,"impliedVolPercentile":0.8008},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003699,"change":1.12,"latestPrice":303.94,"close":303.94,"volume":15847701,"market":"US","high":305.91,"low":301.98,"preClose":302.82,"open":302.432,"turnoverRate":0.001462,"peRate":28.116558,"amplitude":0.012978,"marketValue":3667643980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.046104,"changeRate20Day":-0.056556,"changeRate60Day":0.037373,"changeRateWTD":-0.006797,"changeRateMTD":-0.102177,"changeRateQTD":-0.031421,"changeRateYTD":-0.031421,"amount":4816066422.927612,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.141102,"pbRate":8.832057,"volumeRatio":0.652326,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002731,"floatMarketCap":3293627352635.62,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":304.3,"preClose":303.94,"latestTime":"19:59 EST","volume":625424,"amount":190106793.51584,"timestamp":1771462796367,"change":0.36000000000001364,"changeRate":0.0011844442982167983},"preHourTrading":{"tag":"盘前","latestPrice":302.65,"preClose":302.82,"latestTime":"09:29 EST","volume":192347,"amount":58392306.02518,"timestamp":1771424994788,"change":-0.17000000000001592,"changeRate":-0.0005613896043854961},"postHourTrading":{"tag":"盘后","latestPrice":304.3,"preClose":303.94,"latestTime":"19:59 EST","volume":625424,"amount":190106793.51584,"timestamp":1771462796367,"change":0.36000000000001364,"changeRate":0.0011844442982167983},"overnightTrading":{"tag":"夜盘","latestPrice":304.37,"preClose":303.94,"latestTime":"20260218 20:01 EST","volume":373,"amount":113643.38335,"timestamp":1771462919769,"change":0.4300000000000068,"changeRate":0.0014147529117589223},"impliedVol":0.3504,"impliedVolPercentile":0.5219},{"symbol":"NTES","nameCN":"网易","changeRate":0.00159,"change":0.19,"latestPrice":119.69,"close":119.69,"volume":437490,"market":"US","high":120.655,"low":119.22,"preClose":119.5,"open":120.41,"turnoverRate":0.00129,"peRate":15.976331,"amplitude":0.012008,"marketValue":75787502611.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.031007,"changeRate20Day":-0.127306,"changeRate60Day":-0.102908,"changeRateWTD":-0.007628,"changeRateMTD":-0.070946,"changeRateQTD":-0.130286,"changeRateYTD":-0.130286,"amount":52383032.306213,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.97633,"pbRate":0.472797,"volumeRatio":0.342187,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.173852,"floatMarketCap":40595779387.78,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":119.69,"preClose":119.69,"latestTime":"17:40 EST","volume":7476,"amount":894797.610504,"timestamp":1771454433581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.34,"preClose":119.5,"latestTime":"08:28 EST","volume":135,"amount":16246.78155,"timestamp":1771421281380,"change":0.8400000000000034,"changeRate":0.007029288702928899},"postHourTrading":{"tag":"盘后","latestPrice":119.69,"preClose":119.69,"latestTime":"17:40 EST","volume":7476,"amount":894797.610504,"timestamp":1771454433581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.69000244140625,"preClose":119.69000244140625,"latestTime":"20260218 20:01 EST","volume":0,"amount":0,"timestamp":1771462894349,"change":0,"changeRate":0},"impliedVol":0.4032,"impliedVolPercentile":0.5219}]}}}