美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

搜索引擎

3,026.83

-7.0859-0.23%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：3,037.74

开：3,031.07

低：2,977.92

收：3,033.92

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易 US NTES	106.36	+1.08%	+1.14	66.26万	7,028.97万	673.89亿
谷歌 US GOOG	162.06	-0.22%	-0.3600	1,595.51万	25.79亿	1.97万亿
谷歌A US GOOGL	160.16	-0.28%	-0.4500	2,680.90万	42.81亿	1.94万亿
百度 US BIDU	89.46	-1.01%	-0.9100	158.37万	1.42亿	307.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":3026.829,"timestamp":1745956799999,"preClose":3033.915,"halted":0,"volume":45009364,"delay":0,"changeRate":-0.002336,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.085938,"latestTime":"04-29 16:00:00 EDT","open":3031.0735,"high":3037.7444,"low":2977.9243,"amount":7071526037.067723,"amplitude":0.019717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.383926,"peRate":17.509486,"turnoverRate":0.002013,"increases":1,"decrements":3,"flats":0,"marketCap":4008282341376,"floatMarketCap":3563155972096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":3037.7444,"amplitude":0.019717,"preClose":3033.915,"low":2977.9243,"pbRate":"5.383926","latestPrice":3026.829,"volume":45009364,"delay":0,"open":3031.0735,"prevYearClose":3550.8706,"prevWeekClose":3060.1394,"prevMonthClose":2921.716,"prevQuarterClose":2921.716,"fiveDayClose":2868.9822,"twentyDayClose":2921.716,"sixtyDayClose":3832.1104,"secType":"PLATE","market":"US","turnoverRate":0.002013,"peRate":17.509486,"marketCap":4008282341376,"floatMarketCap":3563155972096,"timestamp":1745956799999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":106.36,"preClose":106.36,"latestTime":"19:20 EDT","volume":155838,"amount":16574840.1204,"timestamp":1745968805691},"volumeRatio":0.265327,"changeRateMTD":0.033424,"dividePrice":18.87,"high":106.44,"changeRateQTD":0.033424,"changeRateWTD":0.004723,"week52Low":75.85,"changeRateYTD":0.192243,"changeRate5Min":0.000376,"askSize":30,"floatMarketCap":36074483993.96,"latestPrice":106.36,"askPrice":107,"peRate":16.895152,"eps":6.295297,"divideRate":0.177416,"bidPrice":106.35,"market":"US","volume":662630,"preHourTrading":{"tag":"盘前","latestPrice":106.65,"preClose":106.36,"latestTime":"06:56 EDT","volume":29,"amount":3100.18033,"timestamp":1746010592313},"changeRate60Day":0.034127,"changeRate5Day":0.04203,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.011595,"preClose":105.22,"low":105.22,"lyrPeRate":16.73276,"pbRate":0.485911,"impliedVol":0.4411,"week52High":110.15,"changeRate":0.010834,"longInitialMargin":0.25,"amount":70289658.206787,"committee":0.538462,"changeRate20Day":0.033424,"overnightTrading":{"tag":"夜盘","latestPrice":107.06999969482422,"preClose":106.36000061035156,"latestTime":"20250430 04:00 EDT","volume":630,"amount":67677,"timestamp":1746000001786},"bidSize":100,"change":1.139999,"marketValue":67388823848,"shortable":3,"turnoverRate":0.001954,"hourTrading":{"tag":"盘前","latestPrice":106.65,"preClose":106.36,"latestTime":"06:56 EDT","volume":29,"amount":3100.18033,"timestamp":1746010592313},"open":105.5,"impliedVolPercentile":0.3815},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10869723595,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":161.48,"preClose":162.06,"latestTime":"19:59 EDT","volume":414255,"amount":67107466.7403,"timestamp":1745971193928},"volumeRatio":0.657715,"changeRateMTD":0.037317,"dividePrice":0.8,"high":162.68,"changeRateQTD":0.037317,"changeRateWTD":-0.010925,"week52Low":142.66,"changeRateYTD":-0.149023,"changeRate5Min":0.001483,"askSize":65,"floatMarketCap":1761547405805.7,"latestPrice":162.06,"askPrice":161.42,"peRate":18.087132,"eps":8.959961,"divideRate":0.004936,"bidPrice":161.37,"market":"US","volume":15955099,"preHourTrading":{"tag":"盘前","latestPrice":161.42,"preClose":162.06,"latestTime":"07:37 EDT","volume":12020,"amount":1944436.2148,"timestamp":1746013025719},"changeRate60Day":-0.21177,"changeRate5Day":0.053021,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.020256,"preClose":162.42,"low":159.39,"lyrPeRate":19.940643,"pbRate":5.695876,"impliedVol":0.3394,"week52High":208.7,"changeRate":-0.002216,"longInitialMargin":0.25,"amount":2578748475.351273,"committee":-0.494253,"changeRate20Day":0.037317,"overnightTrading":{"tag":"夜盘","latestPrice":161.85000610351562,"preClose":162.05999755859375,"latestTime":"20250430 04:00 EDT","volume":19190,"amount":3094206,"timestamp":1746000001809},"bidSize":22,"change":-0.360001,"marketValue":1966598100000,"shortable":3,"turnoverRate":0.001468,"hourTrading":{"tag":"盘前","latestPrice":161.42,"preClose":162.06,"latestTime":"07:37 EDT","volume":12020,"amount":1944436.2148,"timestamp":1746013025719},"open":162.045,"impliedVolPercentile":0.6265},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10869723595,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":159.499,"preClose":160.16,"latestTime":"19:59 EDT","volume":726579,"amount":116300485.04606,"timestamp":1745971171014},"volumeRatio":0.706338,"changeRateMTD":0.035696,"dividePrice":0.8,"high":160.74,"changeRateQTD":0.035696,"changeRateWTD":-0.011114,"week52Low":140.53,"changeRateYTD":-0.153936,"changeRate5Min":0.001344,"askSize":24,"floatMarketCap":1740894930975.2,"latestPrice":160.16,"askPrice":159.57,"peRate":17.875078,"eps":8.959961,"divideRate":0.004995,"bidPrice":159.5,"market":"US","volume":26808958,"preHourTrading":{"tag":"盘前","latestPrice":159.52,"preClose":160.16,"latestTime":"07:37 EDT","volume":13692,"amount":2189266.32036,"timestamp":1746013034324},"changeRate60Day":-0.214979,"changeRate5Day":0.057371,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.020049,"preClose":160.61,"low":157.52,"lyrPeRate":19.706858,"pbRate":5.629097,"impliedVol":0.3434,"week52High":207.05,"changeRate":-0.002802,"longInitialMargin":0.25,"amount":4281109887.232269,"committee":0.889145,"changeRate20Day":0.035696,"overnightTrading":{"tag":"夜盘","latestPrice":160.08999633789062,"preClose":160.16000366210938,"latestTime":"20250430 04:00 EDT","volume":37576,"amount":5987147,"timestamp":1746000001809},"bidSize":409,"change":-0.449997,"marketValue":1943541600000,"shortable":3,"turnoverRate":0.002466,"hourTrading":{"tag":"盘前","latestPrice":159.52,"preClose":160.16,"latestTime":"07:37 EDT","volume":13692,"amount":2189266.32036,"timestamp":1746013034324},"open":160.325,"impliedVolPercentile":0.6506},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275422950,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":89.46,"latestTime":"19:59 EDT","volume":45075,"amount":4031811.6969,"timestamp":1745971174610},"volumeRatio":0.638521,"changeRateMTD":-0.027926,"dividePrice":0,"high":89.955,"changeRateQTD":-0.027926,"changeRateWTD":-0.014106,"week52Low":74.71,"changeRateYTD":0.061084,"changeRate5Min":0.002016,"askSize":50,"floatMarketCap":24639337107,"latestPrice":89.46,"askPrice":89.46,"peRate":9.900676,"eps":9.035747,"divideRate":0,"bidPrice":89.26,"market":"US","volume":1583736,"preHourTrading":{"tag":"盘前","latestPrice":89.36,"preClose":89.46,"latestTime":"07:36 EDT","volume":1977,"amount":176767.393518,"timestamp":1746013013683},"changeRate60Day":-0.012583,"changeRate5Day":0.051728,"roa":0.032001,"earningTime":"盘前","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.010186,"preClose":90.37,"low":89.0345,"lyrPeRate":9.827633,"pbRate":0.116659,"impliedVol":0.4977,"week52High":116.25,"changeRate":-0.01007,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":141552361.892761,"committee":-0.369863,"changeRate20Day":-0.027926,"overnightTrading":{"tag":"夜盘","latestPrice":88.98999786376953,"preClose":89.45999908447266,"latestTime":"20250430 04:00 EDT","volume":13660,"amount":1215511,"timestamp":1746000001806},"bidSize":23,"change":-0.910004,"marketValue":30753744356.159996,"shortable":3,"turnoverRate":0.00575,"hourTrading":{"tag":"盘前","latestPrice":89.36,"preClose":89.46,"latestTime":"07:36 EDT","volume":1977,"amount":176767.393518,"timestamp":1746013013683},"open":89.465,"impliedVolPercentile":0.6747}]}}}