美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

搜索引擎

6,411.73

-248.0112-3.72%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：6,644.67

开：6,642.17

低：6,404.13

收：6,659.74

成交量：5,038.72万

成交额：168.39亿

市值：8.52万亿

流通市值：7.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	105.94	-3.25%	-3.5600	201.68万	2.14亿	360.46亿
谷歌 US GOOG	343	-3.61%	-12.8400	1,839.02万	63.66亿	4.19万亿
谷歌A US GOOGL	343.8	-3.84%	-13.7200	2,908.18万	100.99亿	4.20万亿
网易 US NTES	127.89	-4.14%	-5.5200	68.37万	8,781.36万	816.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":6411.7324,"timestamp":1786478399999,"preClose":6659.7437,"halted":0,"volume":50387169,"delay":0,"changeRate":-0.03724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-248.01123,"latestTime":"08-11 16:00:00 EDT","open":6642.1685,"high":6644.666,"low":6404.134,"amount":16839236503.122618,"amplitude":0.036117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.705038,"peRate":17.781535,"turnoverRate":0.002286,"increases":0,"decrements":4,"flats":0,"marketCap":8517220093952,"floatMarketCap":7431268196352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6644.666,"amplitude":0.036117,"preClose":6659.7437,"low":6404.134,"pbRate":"6.705038","latestPrice":6411.7324,"volume":50387169,"delay":0,"open":6642.1685,"prevYearClose":5866.7266,"prevWeekClose":6607.7896,"prevMonthClose":6654.757,"prevQuarterClose":6634.873,"fiveDayClose":7026.0815,"twentyDayClose":6690.5117,"sixtyDayClose":7448.3823,"secType":"PLATE","market":"US","turnoverRate":0.002286,"peRate":17.781535,"marketCap":8517220093952,"floatMarketCap":7431268196352,"timestamp":1786478399999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":-0.032511,"change":-3.56,"latestPrice":105.94,"close":105.94,"volume":2016833,"market":"US","high":107,"low":105.03,"preClose":109.5,"open":107,"turnoverRate":0.007559,"peRate":0,"amplitude":0.017991,"marketValue":36046366694.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":84.82,"changeRate5Day":-0.05898,"changeRate20Day":-0.034539,"changeRate60Day":-0.26066,"changeRateWTD":-0.034363,"changeRateMTD":-0.04653,"changeRateQTD":-0.07306,"changeRateYTD":-0.189193,"amount":213911057.874374,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":63.009079,"pbRate":0.134058,"volumeRatio":1.122507,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.002072,"earningDate":1786982400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28266252594.78,"shortable":3,"shares":340252659,"floatShares":266813787,"hourTrading":{"tag":"盘后","latestPrice":106.2377,"preClose":105.94,"latestTime":"19:59 EDT","volume":124903,"amount":13236923.2732,"timestamp":1786492751623,"change":0.29770000000000607,"changeRate":0.0028100811780253547},"preHourTrading":{"tag":"盘前","latestPrice":106.92,"preClose":109.5,"latestTime":"09:28 EDT","volume":38505,"amount":4123027.22355,"timestamp":1786454885137,"change":-2.5799999999999983,"changeRate":-0.023561643835616423},"postHourTrading":{"tag":"盘后","latestPrice":106.2377,"preClose":105.94,"latestTime":"19:59 EDT","volume":124903,"amount":13236923.2732,"timestamp":1786492751623,"change":0.29770000000000607,"changeRate":0.0028100811780253547},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":105.94000244140625,"latestTime":"20260812 03:30 EDT","volume":32428,"amount":3401258.77344,"timestamp":1786519851666,"change":-1.8899993896484375,"changeRate":-0.01784028078245294},"impliedVol":0.5042,"impliedVolPercentile":0.408},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.036084,"change":-12.84,"latestPrice":343,"close":343,"volume":18390185,"market":"US","high":355,"low":342.57,"preClose":355.84,"open":354,"turnoverRate":0.001751,"peRate":17.199984,"amplitude":0.034931,"marketValue":4194890000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":197.46,"changeRate5Day":-0.086186,"changeRate20Day":-0.040103,"changeRate60Day":-0.13639,"changeRateWTD":-0.029621,"changeRateMTD":-0.038273,"changeRateQTD":-0.029236,"changeRateYTD":0.093053,"amount":6365533446.15097,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.757577,"pbRate":6.739245,"volumeRatio":0.986184,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002478,"floatMarketCap":3602521193320,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":344.25,"preClose":343,"latestTime":"19:59 EDT","volume":1171654,"amount":402099039.706399,"timestamp":1786492789123,"change":1.25,"changeRate":0.0036443148688046646},"preHourTrading":{"tag":"盘前","latestPrice":354.02,"preClose":355.84,"latestTime":"09:29 EDT","volume":100901,"amount":35810608.43236,"timestamp":1786454999999,"change":-1.8199999999999932,"changeRate":-0.005114658273381276},"postHourTrading":{"tag":"盘后","latestPrice":344.25,"preClose":343,"latestTime":"19:59 EDT","volume":1171654,"amount":402099039.706399,"timestamp":1786492789123,"change":1.25,"changeRate":0.0036443148688046646},"overnightTrading":{"tag":"夜盘","latestPrice":344.6300048828125,"preClose":343,"latestTime":"20260812 03:35 EDT","volume":56010,"amount":19293898.0038,"timestamp":1786520109284,"change":1.6300048828125,"changeRate":0.004752200824526239},"impliedVol":0.3137,"impliedVolPercentile":0.16},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.038375,"change":-13.72,"latestPrice":343.8,"close":343.8,"volume":29081802,"market":"US","high":356.81,"low":343.39,"preClose":357.52,"open":355.89,"turnoverRate":0.002736,"peRate":17.2401,"amplitude":0.037536,"marketValue":4204674000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":196.595,"changeRate5Day":-0.089633,"changeRate20Day":-0.043698,"changeRate60Day":-0.142793,"changeRateWTD":-0.029636,"changeRateMTD":-0.034622,"changeRateQTD":-0.037972,"changeRateYTD":0.098403,"amount":10098622019.265747,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.831647,"pbRate":6.754963,"volumeRatio":0.99107,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002472,"floatMarketCap":3654250200000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.08,"preClose":343.8,"latestTime":"19:59 EDT","volume":1419430,"amount":488362255.45439,"timestamp":1786492797428,"change":1.2799999999999727,"changeRate":0.0037230948225711828},"preHourTrading":{"tag":"盘前","latestPrice":355.9,"preClose":357.52,"latestTime":"09:29 EDT","volume":100567,"amount":35871829.53561,"timestamp":1786454999999,"change":-1.6200000000000045,"changeRate":-0.004531215036921024},"postHourTrading":{"tag":"盘后","latestPrice":345.08,"preClose":343.8,"latestTime":"19:59 EDT","volume":1419430,"amount":488362255.45439,"timestamp":1786492797428,"change":1.2799999999999727,"changeRate":0.0037230948225711828},"overnightTrading":{"tag":"夜盘","latestPrice":345.79,"preClose":343.8,"latestTime":"20260812 03:36 EDT","volume":135304,"amount":46731643.251279995,"timestamp":1786520165361,"change":1.990000000000009,"changeRate":0.005788248981966285},"impliedVol":0.3215,"impliedVolPercentile":0.188},{"symbol":"NTES","nameCN":"网易","changeRate":-0.041376,"change":-5.52,"latestPrice":127.89,"close":127.89,"volume":683671,"market":"US","high":129.8,"low":127.8,"preClose":133.41,"open":129.06,"turnoverRate":0.002029,"peRate":16.662554,"amplitude":0.014991,"marketValue":81610203348.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.02075,"changeRate20Day":-0.003894,"changeRate60Day":0.099845,"changeRateWTD":-0.032748,"changeRateMTD":-0.040369,"changeRateQTD":-0.001951,"changeRateYTD":-0.070702,"amount":87813615.434769,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.070874,"pbRate":0.495441,"volumeRatio":1.24526,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.163237,"floatMarketCap":43098930000,"shortable":3,"shares":638128105,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":127.96,"preClose":127.89,"latestTime":"19:48 EDT","volume":7709,"amount":985879.365,"timestamp":1786492129714,"change":0.06999999999999318,"changeRate":0.0005473453749315285},"preHourTrading":{"tag":"盘前","latestPrice":128.96,"preClose":133.41,"latestTime":"09:29 EDT","volume":918,"amount":119421.5643,"timestamp":1786454954076,"change":-4.449999999999989,"changeRate":-0.03335582040326804},"postHourTrading":{"tag":"盘后","latestPrice":127.96,"preClose":127.89,"latestTime":"19:48 EDT","volume":7709,"amount":985879.365,"timestamp":1786492129714,"change":0.06999999999999318,"changeRate":0.0005473453749315285},"overnightTrading":{"tag":"夜盘","latestPrice":122.5,"preClose":127.88999938964844,"latestTime":"20260812 03:33 EDT","volume":5731,"amount":714308,"timestamp":1786520027506,"change":-5.3899993896484375,"changeRate":-0.04214558929839756},"impliedVol":0.4323,"impliedVolPercentile":0.732}]}}}