美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

搜索引擎

5,678.08

+18.480.33%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：5,720.02

开：5,657.56

低：5,646.47

收：5,659.68

成交量：2,641.02万

成交额：78.82亿

市值：7.45万亿

流通市值：6.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	138.8	+1.07%	+1.47	60.23万	8,385.98万	477.47亿
谷歌A US GOOGL	303.08	+0.35%	+1.06	1,700.57万	51.58亿	3.66万亿
谷歌 US GOOG	303.7199	+0.30%	+0.8999	859.44万	26.13亿	3.66万亿
网易 US NTES	119.65	+0.13%	+0.1500	21.66万	2,597.74万	757.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":5678.1685,"timestamp":1771442843101,"preClose":5659.6846,"halted":0,"volume":26408450,"delay":0,"changeRate":0.003266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.483887,"latestTime":"02-18 14:27:23 EST","open":5657.5566,"high":5720.0234,"low":5646.466,"amount":7881929685.933016,"amplitude":0.012997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.433382,"peRate":27.807857,"turnoverRate":0.001185,"increases":4,"decrements":0,"flats":0,"marketCap":7445757194240,"floatMarketCap":6653269110784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":5720.0234,"amplitude":0.012997,"preClose":5659.6846,"low":5646.466,"pbRate":"8.433382","latestPrice":5678.0757,"volume":26410208,"delay":0,"open":5657.5566,"prevYearClose":5866.7266,"prevWeekClose":5723.7783,"prevMonthClose":6331.169,"prevQuarterClose":5866.7266,"fiveDayClose":5962.426,"twentyDayClose":6031.287,"sixtyDayClose":5483.053,"secType":"PLATE","market":"US","turnoverRate":0.001185,"peRate":27.807857,"marketCap":7445637918720,"floatMarketCap":6653161893888,"timestamp":1771442845209,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.010704,"change":1.47,"latestPrice":138.8,"close":138.8,"volume":602303,"market":"US","high":139.8,"low":137.98,"preClose":137.33,"open":138.1,"turnoverRate":0.002251,"peRate":42.731648,"amplitude":0.013253,"marketValue":47747200000,"askSize":434,"bidSize":70,"askPrice":138.85,"bidPrice":138.72,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.060003,"changeRate20Day":-0.07479,"changeRate60Day":0.201836,"changeRateWTD":0.013065,"changeRateMTD":-0.093876,"changeRateQTD":0.062299,"changeRateYTD":0.062299,"amount":83859756.15683,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.361209,"pbRate":0.1805,"volumeRatio":0.312713,"committee":-0.722222,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000072,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37142144776.4,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":138.65,"preClose":137.33,"latestTime":"09:29 EST","volume":9601,"amount":1331236.92807,"timestamp":1771424970042,"change":1.3199999999999932,"changeRate":0.00961188378358693},"postHourTrading":{"tag":"盘后","latestPrice":137.52,"preClose":137.33,"latestTime":"19:55 EST","volume":19459,"amount":2673340.8269,"timestamp":1771376153065,"change":0.18999999999999773,"changeRate":0.001383528726425382},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":137.3300018310547,"latestTime":"20260218 04:00 EST","volume":2646,"amount":364616,"timestamp":1771405202048,"change":0.589996337890625,"changeRate":0.004296194058283396},"impliedVol":0.5631,"impliedVolPercentile":0.8088},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.00351,"change":1.06,"latestPrice":303.08,"close":303.08,"volume":17005653,"market":"US","high":305.37,"low":301.3489,"preClose":302.02,"open":302.14,"turnoverRate":0.001569,"peRate":28.037002,"amplitude":0.013314,"marketValue":3657266360000,"askSize":20,"bidSize":152,"askPrice":303.11,"bidPrice":303.09,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.048653,"changeRate20Day":-0.058758,"changeRate60Day":0.035074,"changeRateWTD":-0.008635,"changeRateMTD":-0.103314,"changeRateQTD":-0.031693,"changeRateYTD":-0.031693,"amount":5158205651.704834,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.061477,"pbRate":8.807066,"volumeRatio":0.529684,"committee":0.30031,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002739,"floatMarketCap":3284308014860.84,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.06,"preClose":302.02,"latestTime":"09:29 EST","volume":248631,"amount":75323651.54898,"timestamp":1771424999789,"change":0.040000000000020464,"changeRate":0.00013244156016164647},"postHourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":302.02,"latestTime":"19:59 EST","volume":2656084,"amount":801783744.508103,"timestamp":1771376399677,"change":-1.5199999999999818,"changeRate":-0.005032779286139931},"overnightTrading":{"tag":"夜盘","latestPrice":303.82000732421875,"preClose":302.0199890136719,"latestTime":"20260218 04:00 EST","volume":81650,"amount":24676030,"timestamp":1771405202055,"change":1.800018310546875,"changeRate":0.005959931051005341},"impliedVol":0.3405,"impliedVolPercentile":0.3745},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.002972,"change":0.8999,"latestPrice":303.7199,"close":303.7199,"volume":8594365,"market":"US","high":305.91,"low":302.01,"preClose":302.82,"open":302.432,"turnoverRate":0.000793,"peRate":28.096197,"amplitude":0.012879,"marketValue":3664988033300,"askSize":359,"bidSize":230,"askPrice":303.73,"bidPrice":303.7,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.046794,"changeRate20Day":-0.057239,"changeRate60Day":0.036622,"changeRateWTD":-0.007516,"changeRateMTD":-0.102827,"changeRateQTD":-0.032123,"changeRateYTD":-0.032123,"amount":2612858490.600281,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.120724,"pbRate":8.825661,"volumeRatio":0.462978,"committee":-0.166667,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002733,"floatMarketCap":3291242252351.633,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.65,"preClose":302.82,"latestTime":"09:29 EST","volume":192347,"amount":58392306.02518,"timestamp":1771424994788,"change":-0.17000000000001592,"changeRate":-0.0005613896043854961},"postHourTrading":{"tag":"盘后","latestPrice":300.86,"preClose":302.82,"latestTime":"19:59 EST","volume":2052971,"amount":621544228.615401,"timestamp":1771376392087,"change":-1.9599999999999795,"changeRate":-0.006472491909385046},"overnightTrading":{"tag":"夜盘","latestPrice":304.92999267578125,"preClose":302.82000732421875,"latestTime":"20260218 04:00 EST","volume":46648,"amount":14134343,"timestamp":1771405202056,"change":2.1099853515625,"changeRate":0.006967787136017776},"impliedVol":0.342,"impliedVolPercentile":0.4382},{"symbol":"NTES","nameCN":"网易","changeRate":0.001255,"change":0.15,"latestPrice":119.65,"close":119.65,"volume":216599,"market":"US","high":120.655,"low":119.45,"preClose":119.5,"open":120.41,"turnoverRate":0.000639,"peRate":15.970991,"amplitude":0.010084,"marketValue":75762174680.6,"askSize":28,"bidSize":300,"askPrice":119.71,"bidPrice":119.56,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.031331,"changeRate20Day":-0.127598,"changeRate60Day":-0.103208,"changeRateWTD":-0.00796,"changeRateMTD":-0.071257,"changeRateQTD":-0.130577,"changeRateYTD":-0.130577,"amount":25977413.846695,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.970991,"pbRate":0.472639,"volumeRatio":0.221717,"committee":0.829268,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.17391,"floatMarketCap":40582212413.3,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":120.34,"preClose":119.5,"latestTime":"08:28 EST","volume":135,"amount":16246.78155,"timestamp":1771421281380,"change":0.8400000000000034,"changeRate":0.007029288702928899},"postHourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":119.5,"latestTime":"18:57 EST","volume":16226,"amount":1939015.5565,"timestamp":1771372626224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.72000122070312,"preClose":119.5,"latestTime":"20260218 04:00 EST","volume":71,"amount":8520,"timestamp":1771405201934,"change":0.220001220703125,"changeRate":0.0018410143991893304},"impliedVol":0.3877,"impliedVolPercentile":0.4303}]}}}