美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

搜索引擎

5,454.06

+107.192.00%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：5,496.64

开：5,371.26

低：5,371.26

收：5,346.86

成交量：4,606.96万

成交额：128.51亿

市值：7.29万亿

流通市值：6.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	293.45	+2.11%	+6.07	2,489.14万	72.87亿	3.61万亿
谷歌 US GOOG	290.63	+2.00%	+5.71	1,789.94万	51.93亿	3.57万亿
百度 US BIDU	79.76	+0.06%	+0.0500	155.77万	1.25亿	271.39亿
网易 US NTES	122.13	-4.61%	-5.9000	151.11万	1.85亿	779.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":5454.0576,"timestamp":1794430799999,"preClose":5346.864,"halted":0,"volume":46069591,"delay":0,"changeRate":0.020048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":107.193848,"latestTime":"11-11 16:00:00 EST","open":5371.2646,"high":5496.639,"low":5371.2646,"amount":12850919271.063187,"amplitude":0.023448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.867202,"peRate":14.735378,"turnoverRate":0.002116,"increases":3,"decrements":1,"flats":0,"marketCap":7285752518656,"floatMarketCap":6240788459520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":5496.639,"amplitude":0.023448,"preClose":5346.864,"low":5371.2646,"pbRate":"2.867202","latestPrice":5454.0576,"volume":46069591,"delay":0,"open":5371.2646,"prevYearClose":5866.7266,"prevWeekClose":5314.6436,"prevMonthClose":5210.258,"prevQuarterClose":6386.7173,"fiveDayClose":5381.423,"twentyDayClose":6445.9707,"sixtyDayClose":6394.8604,"secType":"PLATE","market":"US","turnoverRate":0.002116,"peRate":14.735378,"marketCap":7285752518656,"floatMarketCap":6240788459520,"timestamp":1794430799999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.021122,"change":6.07,"latestPrice":293.45,"close":293.45,"volume":24891359,"market":"US","high":295.74,"low":289.48,"preClose":287.38,"open":290.105,"turnoverRate":0.002342,"peRate":15.319232,"amplitude":0.021783,"marketValue":3607674300000,"askSize":138,"bidSize":2,"askPrice":293.49,"bidPrice":293.44,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.015644,"changeRate20Day":-0.15588,"changeRate60Day":-0.147443,"changeRateWTD":0.030445,"changeRateMTD":0.048635,"changeRateQTD":-0.147146,"changeRateYTD":-0.06246,"amount":7286778229.971558,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":27.169857,"pbRate":5.470102,"volumeRatio":0.603562,"committee":-0.971429,"roa":0.127433,"roe":0.44286,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002931,"floatMarketCap":3119080050000,"shortable":3,"shares":12294000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":293.49,"preClose":293.45,"latestTime":"16:54 EST","volume":841723,"amount":247030313.80356,"timestamp":1794434041567,"change":0.040000000000020464,"changeRate":0.00013630942238889238},"preHourTrading":{"tag":"盘前","latestPrice":290.08,"preClose":287.38,"latestTime":"09:29 EST","volume":424861,"amount":122980689.921,"timestamp":1794407399999,"change":2.6999999999999886,"changeRate":0.009395225833391288},"postHourTrading":{"tag":"盘后","latestPrice":293.49,"preClose":293.45,"latestTime":"16:54 EST","volume":841723,"amount":247030313.80356,"timestamp":1794434041567,"change":0.040000000000020464,"changeRate":0.00013630942238889238},"overnightTrading":{"tag":"夜盘","latestPrice":290.8900146484375,"preClose":287.3800048828125,"latestTime":"20261111 04:00 EST","volume":209767,"amount":60939889,"timestamp":1794387600979,"change":3.510009765625,"changeRate":0.0122138273574611},"impliedVol":0.3423,"impliedVolPercentile":0.4064},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.020041,"change":5.71,"latestPrice":290.63,"close":290.63,"volume":17899405,"market":"US","high":292.97,"low":286.9,"preClose":284.92,"open":287.565,"turnoverRate":0.001702,"peRate":15.172017,"amplitude":0.021304,"marketValue":3573005220000,"askSize":50,"bidSize":26,"askPrice":290.78,"bidPrice":290.67,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.011591,"changeRate20Day":-0.154285,"changeRate60Day":-0.148412,"changeRateWTD":0.023597,"changeRateMTD":0.044605,"changeRateQTD":-0.147062,"changeRateYTD":-0.073837,"amount":5192877513.078766,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.90876,"pbRate":5.417535,"volumeRatio":0.654913,"committee":-0.315789,"roa":0.127433,"roe":0.44286,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002959,"floatMarketCap":3057352679654.82,"shortable":3,"shares":12294000000,"floatShares":10519742214,"hourTrading":{"tag":"盘后","latestPrice":290.7364,"preClose":290.63,"latestTime":"16:54 EST","volume":624875,"amount":181601047.525,"timestamp":1794434040454,"change":0.10640000000000782,"changeRate":0.00036610122836599053},"preHourTrading":{"tag":"盘前","latestPrice":287.69,"preClose":284.92,"latestTime":"09:29 EST","volume":346747,"amount":99522561.0966,"timestamp":1794407399999,"change":2.769999999999982,"changeRate":0.009722027235715225},"postHourTrading":{"tag":"盘后","latestPrice":290.7364,"preClose":290.63,"latestTime":"16:54 EST","volume":624875,"amount":181601047.525,"timestamp":1794434040454,"change":0.10640000000000782,"changeRate":0.00036610122836599053},"overnightTrading":{"tag":"夜盘","latestPrice":288.1700134277344,"preClose":284.9200134277344,"latestTime":"20261111 04:00 EST","volume":106575,"amount":30700947,"timestamp":1794387600964,"change":3.25,"changeRate":0.01140671011804621},"impliedVol":0.339,"impliedVolPercentile":0.4143},{"symbol":"BIDU","nameCN":"百度","changeRate":0.000627,"change":0.05,"latestPrice":79.76,"close":79.76,"volume":1557731,"market":"US","high":80.7,"low":79.332,"preClose":79.71,"open":79.765,"turnoverRate":0.005685,"peRate":0,"amplitude":0.017162,"marketValue":27138552081.84,"askSize":1,"bidSize":1,"askPrice":80.06,"bidPrice":79.72,"week52High":165.3,"week52Low":75.8,"changeRate5Day":-0.00833,"changeRate20Day":-0.025654,"changeRate60Day":-0.122263,"changeRateWTD":-0.025773,"changeRateMTD":0.043979,"changeRateQTD":-0.081846,"changeRateYTD":-0.389561,"amount":124823024.893196,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":47.438212,"pbRate":0.099865,"volumeRatio":0.547017,"committee":0,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001127,"earningDate":1794758400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21854240000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.76,"latestTime":"16:48 EST","volume":11854,"amount":945742.039496,"timestamp":1794433705774,"change":-0.010000000000005116,"changeRate":-0.0001253761283852196},"preHourTrading":{"tag":"盘前","latestPrice":79.62,"preClose":79.71,"latestTime":"09:27 EST","volume":9268,"amount":741659.410632,"timestamp":1794407269132,"change":-0.0899999999999892,"changeRate":-0.0011290929619870683},"postHourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.76,"latestTime":"16:48 EST","volume":11854,"amount":945742.039496,"timestamp":1794433705774,"change":-0.010000000000005116,"changeRate":-0.0001253761283852196},"overnightTrading":{"tag":"夜盘","latestPrice":79.5199966430664,"preClose":79.70999908447266,"latestTime":"20261111 04:00 EST","volume":17365,"amount":1391485,"timestamp":1794387600959,"change":-0.19000244140625,"changeRate":-0.0023836713535135656},"impliedVol":0.5138,"impliedVolPercentile":0.5777},{"symbol":"NTES","nameCN":"网易","changeRate":-0.046083,"change":-5.9,"latestPrice":122.13,"close":122.13,"volume":1511135,"market":"US","high":124.04,"low":121.64,"preClose":128.03,"open":123.6,"turnoverRate":0.004342,"peRate":16.464064,"amplitude":0.018746,"marketValue":77934585463.65,"askSize":100,"bidSize":100,"askPrice":123,"bidPrice":121.5,"week52High":149.11,"week52Low":106.06,"changeRate5Day":0.007175,"changeRate20Day":-0.012931,"changeRate60Day":-0.021002,"changeRateWTD":-0.056547,"changeRateMTD":0.07471,"changeRateQTD":0.008006,"changeRateYTD":-0.112556,"amount":185120920.339928,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.302024,"pbRate":0.466421,"volumeRatio":1.56115,"committee":0,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.002043,"earningDate":1795017600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.164094,"floatMarketCap":42501240000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":122.9625,"preClose":122.13,"latestTime":"16:45 EST","volume":2249,"amount":274678.0166,"timestamp":1794433555464,"change":0.8325000000000102,"changeRate":0.006816507000737004},"preHourTrading":{"tag":"盘前","latestPrice":123.32,"preClose":128.03,"latestTime":"09:29 EST","volume":1461,"amount":181308.047295,"timestamp":1794407399999,"change":-4.710000000000008,"changeRate":-0.036788252753261017},"postHourTrading":{"tag":"盘后","latestPrice":122.9625,"preClose":122.13,"latestTime":"16:45 EST","volume":2249,"amount":274678.0166,"timestamp":1794433555464,"change":0.8325000000000102,"changeRate":0.006816507000737004},"overnightTrading":{"tag":"夜盘","latestPrice":124.77999877929688,"preClose":128.02999877929688,"latestTime":"20261111 04:00 EST","volume":1954,"amount":246442,"timestamp":1794387600989,"change":-3.25,"changeRate":-0.025384675708717903},"impliedVol":0.4425,"impliedVolPercentile":0.8566}]}}}