美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

搜索引擎

6,363.26

-75.8770-1.18%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：6,536.14

开：6,474.29

低：6,321.88

收：6,439.14

成交量：6,578.58万

成交额：217.91亿

市值：8.34万亿

流通市值：7.46万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易 US NTES	128.36	-0.56%	-0.7200	109.72万	1.40亿	812.77亿
谷歌A US GOOGL	339.71	-1.16%	-3.9800	3,650.67万	124.74亿	4.10万亿
谷歌 US GOOG	340.7	-1.22%	-4.2000	2,578.65万	88.34亿	4.11万亿
百度 US BIDU	144.86	-2.50%	-3.7100	240.61万	3.48亿	498.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":6363.259,"timestamp":1770152399999,"preClose":6439.1357,"halted":0,"volume":65785803,"delay":0,"changeRate":-0.011784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-75.876953,"latestTime":"02-03 16:00:00 EST","open":6474.293,"high":6536.139,"low":6321.879,"amount":21791492420.372017,"amplitude":0.033275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.943487,"peRate":32.530483,"turnoverRate":0.002953,"increases":0,"decrements":4,"flats":0,"marketCap":8341930586112,"floatMarketCap":7455803260928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6536.139,"amplitude":0.033275,"preClose":6439.1357,"low":6321.879,"pbRate":"9.943487","latestPrice":6363.259,"volume":65785803,"delay":0,"open":6474.293,"prevYearClose":5866.7266,"prevWeekClose":6331.169,"prevMonthClose":6331.169,"prevQuarterClose":5866.7266,"fiveDayClose":6266.259,"twentyDayClose":5938.2256,"sixtyDayClose":5331.408,"secType":"PLATE","market":"US","turnoverRate":0.002953,"peRate":32.530483,"marketCap":8341930586112,"floatMarketCap":7455803260928,"timestamp":1770152399999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"网易","changeRate":-0.005578,"change":-0.72,"latestPrice":128.36,"close":128.36,"volume":1097169,"market":"US","high":128.4,"low":125.71,"preClose":129.08,"open":126.79,"turnoverRate":0.003235,"peRate":16.195764,"amplitude":0.02084,"marketValue":81277331734.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.026543,"changeRate20Day":-0.115125,"changeRate60Day":-0.077211,"changeRateWTD":-0.003648,"changeRateMTD":-0.003648,"changeRateQTD":-0.067287,"changeRateYTD":-0.067287,"amount":139934877.275047,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":20.193843,"pbRate":0.520154,"volumeRatio":1.326974,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000312,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9502,"divideRate":0.022984,"floatMarketCap":43536421106.32001,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":128.17,"preClose":128.36,"latestTime":"19:57 EST","volume":63882,"amount":8199831.04,"timestamp":1770166679360,"change":-0.19000000000002615,"changeRate":-0.0014802119040201475},"preHourTrading":{"tag":"盘前","latestPrice":126.8,"preClose":129.08,"latestTime":"09:25 EST","volume":1393,"amount":176790.57515,"timestamp":1770128700054,"change":-2.2800000000000153,"changeRate":-0.01766346451812841},"postHourTrading":{"tag":"盘后","latestPrice":128.17,"preClose":128.36,"latestTime":"19:57 EST","volume":63882,"amount":8199831.04,"timestamp":1770166679360,"change":-0.19000000000002615,"changeRate":-0.0014802119040201475},"overnightTrading":{"tag":"夜盘","latestPrice":123.95999908447266,"preClose":128.36000061035156,"latestTime":"20260203 23:00 EST","volume":3674,"amount":460455,"timestamp":1770177612808,"change":-4.400001525878906,"changeRate":-0.03427860318601517},"impliedVol":0.4574,"impliedVolPercentile":0.6892},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.01158,"change":-3.98,"latestPrice":339.71,"close":339.71,"volume":36506709,"market":"US","high":349,"low":337.4745,"preClose":343.69,"open":347.34,"turnoverRate":0.003369,"peRate":33.518241,"amplitude":0.033535,"marketValue":4099280569999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.015424,"changeRate20Day":0.073198,"changeRate60Day":0.194858,"changeRateWTD":0.005059,"changeRateMTD":0.005059,"changeRateQTD":0.085335,"changeRateYTD":0.085335,"amount":12473515137.35495,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.799555,"pbRate":10.596098,"volumeRatio":1.201778,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00112,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8249,"divideRate":0.002428,"floatMarketCap":3681246785430.8296,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":341.433,"preClose":339.71,"latestTime":"19:59 EST","volume":2957967,"amount":1005429304.510599,"timestamp":1770166788160,"change":1.7230000000000132,"changeRate":0.005071973153572204},"preHourTrading":{"tag":"盘前","latestPrice":347.58,"preClose":343.69,"latestTime":"09:29 EST","volume":396840,"amount":138077462.016,"timestamp":1770128999963,"change":3.8899999999999864,"changeRate":0.011318339201024138},"postHourTrading":{"tag":"盘后","latestPrice":341.433,"preClose":339.71,"latestTime":"19:59 EST","volume":2957967,"amount":1005429304.510599,"timestamp":1770166788160,"change":1.7230000000000132,"changeRate":0.005071973153572204},"overnightTrading":{"tag":"夜盘","latestPrice":342.78,"preClose":339.71,"latestTime":"20260203 23:05 EST","volume":67606,"amount":23178692.76184,"timestamp":1770177949526,"change":3.069999999999993,"changeRate":0.009037119896382189},"impliedVol":0.4266,"impliedVolPercentile":0.8526},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.012177,"change":-4.2,"latestPrice":340.7,"close":340.7,"volume":25786533,"market":"US","high":350.15,"low":338.59,"preClose":344.9,"open":348.515,"turnoverRate":0.00238,"peRate":33.615921,"amplitude":0.033517,"marketValue":4111226900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017015,"changeRate20Day":0.07368,"changeRate60Day":0.196488,"changeRateWTD":0.00641,"changeRateMTD":0.00641,"changeRateQTD":0.085723,"changeRateYTD":0.085723,"amount":8834277496.980011,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.921369,"pbRate":10.626977,"volumeRatio":1.255636,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001176,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8278,"divideRate":0.00243,"floatMarketCap":3691974860311.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":342.5961,"preClose":340.7,"latestTime":"19:59 EST","volume":2179488,"amount":743005177.874503,"timestamp":1770166795918,"change":1.89609999999999,"changeRate":0.005565306721455797},"preHourTrading":{"tag":"盘前","latestPrice":348.84,"preClose":344.9,"latestTime":"09:29 EST","volume":334522,"amount":116768282.7722,"timestamp":1770128999999,"change":3.9399999999999977,"changeRate":0.0114236010437808},"postHourTrading":{"tag":"盘后","latestPrice":342.5961,"preClose":340.7,"latestTime":"19:59 EST","volume":2179488,"amount":743005177.874503,"timestamp":1770166795918,"change":1.89609999999999,"changeRate":0.005565306721455797},"overnightTrading":{"tag":"夜盘","latestPrice":343.63,"preClose":340.7,"latestTime":"20260203 23:05 EST","volume":38143,"amount":13113513.051239999,"timestamp":1770177948934,"change":2.930000000000007,"changeRate":0.008599941297329048},"impliedVol":0.4289,"impliedVolPercentile":0.8765},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.024971,"change":-3.71,"latestPrice":144.86,"close":144.86,"volume":2406117,"market":"US","high":147.43,"low":142,"preClose":148.57,"open":146.17,"turnoverRate":0.008992,"peRate":44.59731,"amplitude":0.036548,"marketValue":49831840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.081071,"changeRate20Day":-0.032202,"changeRate60Day":0.174572,"changeRateWTD":-0.054315,"changeRateMTD":-0.054315,"changeRateQTD":0.108679,"changeRateYTD":0.108679,"amount":348003542.342926,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":15.913603,"pbRate":0.18838,"volumeRatio":1.116954,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000449,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38763768676.58,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":144.61,"preClose":144.86,"latestTime":"19:53 EST","volume":31876,"amount":4616873.7381,"timestamp":1770166423412,"change":-0.25,"changeRate":-0.001725804224768742},"preHourTrading":{"tag":"盘前","latestPrice":146.07,"preClose":148.57,"latestTime":"09:29 EST","volume":32799,"amount":4751642.62443,"timestamp":1770128999907,"change":-2.5,"changeRate":-0.016827084875816113},"postHourTrading":{"tag":"盘后","latestPrice":144.61,"preClose":144.86,"latestTime":"19:53 EST","volume":31876,"amount":4616873.7381,"timestamp":1770166423412,"change":-0.25,"changeRate":-0.001725804224768742},"overnightTrading":{"tag":"夜盘","latestPrice":141.17,"preClose":144.86,"latestTime":"20260203 23:05 EST","volume":31902,"amount":4536761.72664,"timestamp":1770177949640,"change":-3.690000000000026,"changeRate":-0.025472870357586812},"impliedVol":0.5334,"impliedVolPercentile":0.7291}]}}}