美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

搜索引擎

6,271.74

+21.840.35%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：6,297.55

开：6,261.37

低：6,261.37

收：6,247.33

成交量：521.24万

成交额：16.98亿

市值：8.22万亿

流通市值：7.35万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	126.21	+0.94%	+1.18	21.89万	2,782.37万	429.43亿
谷歌 US GOOG	334.15	+0.41%	+1.38	224.04万	7.49亿	4.03万亿
谷歌A US GOOGL	337.3	+0.38%	+1.28	271.73万	9.18亿	4.07万亿
网易 US NTES	118.135	-0.21%	-0.2450	2.42万	285.77万	753.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":6269.1665,"timestamp":1776433034563,"preClose":6247.3286,"halted":0,"volume":5202128,"delay":0,"changeRate":0.003496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.837891,"latestTime":"04-17 09:37:14 EDT","open":6261.3745,"high":6297.551,"low":6261.3745,"amount":1697660346.543338,"amplitude":0.005791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.231878,"peRate":30.523708,"turnoverRate":0.000233,"increases":3,"decrements":1,"flats":0,"marketCap":8216706752512,"floatMarketCap":7347431661568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6297.551,"amplitude":0.005791,"preClose":6247.3286,"low":6261.3745,"pbRate":"9.231878","latestPrice":6271.7397,"volume":5212400,"delay":0,"open":6261.3745,"prevYearClose":5866.7266,"prevWeekClose":5910.9185,"prevMonthClose":5370.4443,"prevQuarterClose":5370.4443,"fiveDayClose":5910.9185,"twentyDayClose":5728.966,"sixtyDayClose":6148.8223,"secType":"PLATE","market":"US","turnoverRate":0.000234,"peRate":30.523708,"marketCap":8219565252608,"floatMarketCap":7350014980096,"timestamp":1776433039245,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.009438,"change":1.18,"latestPrice":126.21,"close":126.21,"volume":218891,"market":"US","high":127.99,"low":125.79,"preClose":125.03,"open":127.92,"turnoverRate":0.000793,"peRate":75.064904,"amplitude":0.017596,"marketValue":42943288092.39,"askSize":60,"bidSize":72,"askPrice":126.31,"bidPrice":126.16,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.164191,"changeRate20Day":0.060499,"changeRate60Day":-0.22227,"changeRateWTD":0.164191,"changeRateMTD":0.132741,"changeRateQTD":0.132741,"changeRateYTD":-0.034058,"amount":27823682.705154,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":75.064903,"pbRate":0.161241,"volumeRatio":4.566363,"committee":0.090909,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34833960000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":127.68,"preClose":125.03,"latestTime":"09:29 EDT","volume":54244,"amount":6853680.5804,"timestamp":1776432548534,"change":2.6500000000000057,"changeRate":0.021194913220827047},"postHourTrading":{"tag":"盘后","latestPrice":125.03,"preClose":125.03,"latestTime":"19:59 EDT","volume":46359,"amount":5795390.6527,"timestamp":1776383956589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.16999816894531,"preClose":125.02999877929688,"latestTime":"20260417 04:00 EDT","volume":23249,"amount":2892020,"timestamp":1776412801722,"change":-0.8600006103515625,"changeRate":-0.00687835414498913},"impliedVol":0.5211,"impliedVolPercentile":0.708},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.004147,"change":1.38,"latestPrice":334.15,"close":334.15,"volume":2240427,"market":"US","high":335.44,"low":333.58,"preClose":332.77,"open":334.745,"turnoverRate":0.000207,"peRate":30.911192,"amplitude":0.005589,"marketValue":4032188049999.9995,"askSize":10,"bidSize":108,"askPrice":334.11,"bidPrice":334.06,"week52High":350.15,"week52Low":148.4,"changeRate5Day":0.058375,"changeRate20Day":0.092958,"changeRate60Day":0.017571,"changeRateWTD":0.058375,"changeRateMTD":0.164854,"changeRateQTD":0.164854,"changeRateYTD":0.06485,"amount":749372782.898804,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.938176,"pbRate":9.709915,"volumeRatio":7.603617,"committee":0.692308,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.002091,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002484,"floatMarketCap":3620996183072.9497,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":334.52,"preClose":332.77,"latestTime":"09:29 EDT","volume":201672,"amount":67424556.0816,"timestamp":1776432599999,"change":1.75,"changeRate":0.005258887519908646},"postHourTrading":{"tag":"盘后","latestPrice":333.3101,"preClose":332.77,"latestTime":"19:59 EDT","volume":752122,"amount":250323162.4112,"timestamp":1776383989414,"change":0.5400999999999954,"changeRate":0.0016230429425729345},"overnightTrading":{"tag":"夜盘","latestPrice":333.2099914550781,"preClose":332.7699890136719,"latestTime":"20260417 04:00 EDT","volume":21369,"amount":7113960,"timestamp":1776412801721,"change":0.44000244140625,"changeRate":0.001322241956705334},"impliedVol":0.3737,"impliedVolPercentile":0.708},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003809,"change":1.28,"latestPrice":337.3,"close":337.3,"volume":2717309,"market":"US","high":338.75,"low":336.75,"preClose":336.02,"open":337.73,"turnoverRate":0.000251,"peRate":31.202589,"amplitude":0.005952,"marketValue":4070199100000,"askSize":20,"bidSize":10,"askPrice":337.36,"bidPrice":337.34,"week52High":349,"week52Low":146.1,"changeRate5Day":0.063233,"changeRate20Day":0.098232,"changeRate60Day":0.027164,"changeRateWTD":0.063233,"changeRateMTD":0.172973,"changeRateQTD":0.172973,"changeRateYTD":0.077636,"amount":917572258.946106,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":31.229827,"pbRate":9.80145,"volumeRatio":5.956292,"committee":-0.043478,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.002248,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.00249,"floatMarketCap":3655130966782.9,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":338.06,"preClose":336.02,"latestTime":"09:29 EDT","volume":218200,"amount":73643473.172,"timestamp":1776432599999,"change":2.0400000000000205,"changeRate":0.00607106719838111},"postHourTrading":{"tag":"盘后","latestPrice":336.69,"preClose":336.02,"latestTime":"19:59 EDT","volume":2006418,"amount":674138871.114199,"timestamp":1776383997707,"change":0.6700000000000159,"changeRate":0.0019939289328016665},"overnightTrading":{"tag":"夜盘","latestPrice":336.19000244140625,"preClose":336.0199890136719,"latestTime":"20260417 04:00 EDT","volume":60778,"amount":20419983,"timestamp":1776412801722,"change":0.170013427734375,"changeRate":0.0005059622441909476},"impliedVol":0.3815,"impliedVolPercentile":0.736},{"symbol":"NTES","nameCN":"网易","changeRate":-0.00207,"change":-0.245,"latestPrice":118.135,"close":118.135,"volume":24212,"market":"US","high":118.34,"low":117.71,"preClose":118.38,"open":118,"turnoverRate":0.000071,"peRate":15.768768,"amplitude":0.005322,"marketValue":75385263684.175,"askSize":300,"bidSize":401,"askPrice":118.25,"bidPrice":118.05,"week52High":159.55,"week52Low":98.36,"changeRate5Day":0.048039,"changeRate20Day":0.015516,"changeRate60Day":-0.102113,"changeRateWTD":0.048039,"changeRateMTD":0.055342,"changeRateQTD":0.055342,"changeRateYTD":-0.141586,"amount":2857676.938538,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.768767,"pbRate":0.470288,"volumeRatio":1.791622,"committee":0.14408,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.17614,"floatMarketCap":40068363254.87,"shortable":3,"shares":638128105,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":118.18,"preClose":118.38,"latestTime":"09:29 EDT","volume":2214,"amount":260135.41338,"timestamp":1776432599999,"change":-0.19999999999998863,"changeRate":-0.0016894745734075743},"postHourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.38,"latestTime":"19:23 EDT","volume":23267,"amount":2754347.73,"timestamp":1776381793997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.18000030517578,"preClose":118.37999725341797,"latestTime":"20260417 04:00 EDT","volume":659,"amount":76699,"timestamp":1776412801723,"change":-2.1999969482421875,"changeRate":-0.01858419495932762},"impliedVol":0.4062,"impliedVolPercentile":0.6}]}}}