美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

谷歌

273.76

-6.9800-2.49%

盘后：272.25-1.5100-0.55%19:59 EDT

成交量：2,570.33万

成交额：70.88亿

市值：3.30万亿

市盈率：25.32

高：279.09

开：277.40

低：273.48

收：280.74

52周最高：350.15

52周最低：142.66

股本：120.67亿

流通股本：108.36亿

量比：0.94

换手率：0.24%

股息：0.83

股息率：0.30%

每股收益(TTM):10.81

每股收益(LYR):10.80

净资产收益率：35.70%

总资产收益率：15.43%

市净率：7.96

市盈率(LYR):25.35

数据加载中...

总览公司新闻资讯公告

概念

流媒体概念-2.52%

搜索引擎-2.42%

远程办公概念-2.51%

明星科技股-2.22%

AQR资本管理(全球第二大对冲基金)-1.90%

瑞士信贷持仓-1.86%

资金流向

资金流入：

资金流出：

新闻资讯

关键趋势线相继告破，美股“七姐妹”的技术性崩坏正在提速

华尔街见闻

谷歌-A(GOOGL)股票3月26日盘中下跌3.00%：背后推手曝光

TradingKey中文

Waymo扩张速度超预期，这对Alphabet股票为何是利好

老虎资讯综合

利空突袭，全线杀跌！

中国基金报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOOG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"谷歌","latestPrice":273.76,"timestamp":1774641600000,"preClose":280.74,"halted":0,"volume":25703298,"hourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.51,"changeRate":-0.005516,"amplitude":0.006246},"delay":0,"changeRate":-0.024862862434993298,"floatShares":10836439273,"shares":12067000000,"eps":10.81,"marketStatus":"休市中","change":-6.98,"latestTime":"03-27 16:00:00 EDT","open":277.4,"high":279.09,"low":273.48,"amount":7088237044.407001,"amplitude":0.019983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.81,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":280.74,"dividendRate":0.003032,"preHourTrading":{"tag":"盘前","latestPrice":277.53,"preClose":280.74,"latestTime":"09:29 EDT","volume":197361,"amount":54903671.070659995,"timestamp":1774618199999,"change":-3.21,"changeRate":-0.011434,"amplitude":0.022736},"postHourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.51,"changeRate":-0.005516,"amplitude":0.006246},"volumeRatio":0.944953,"optionData":{"bulkOrders":[{"symbol":"GOOG","call":true,"expireDate":1776398400000,"strike":"320.0","timestamp":1774641403296,"price":0.21,"volume":8973,"amount":188433,"type":"-"},{"symbol":"GOOG","call":false,"expireDate":1781755200000,"strike":"290.0","timestamp":1774632177368,"price":26.5,"volume":2948,"amount":7812200,"type":"+"}]},"impliedVol":0.3981,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10836439273,"roa":"15.43%","roe":"35.70%","lyrEps":10.800572,"volumeRatio":0.944953,"shares":12067000000,"dividePrice":0.83,"high":279.09,"amplitude":0.019983,"preClose":280.74,"low":273.48,"week52Low":142.66,"pbRate":"7.96","psRate":"8.20","week52High":350.15,"institutionHeld":0.5423,"latestPrice":273.76,"eps":10.81,"divideRate":0.003032,"volume":25703298,"delay":0,"ttmEps":10.81,"open":277.4,"prevYearClose":313.8,"prevWeekClose":298.79,"prevMonthClose":311.43,"prevQuarterClose":313.8,"fiveDayClose":298.79,"twentyDayClose":311.43,"sixtyDayClose":314.55,"dividendPayoutRate":0.07608595512853714,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.3833333333333333,"fiveYearAvgDividendRate":0.0028762499692813834},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2026-03-09","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-16"},{"market":"US","date":"2026-02-04","symbol":"GOOG","fiscalQuarterEnding":"2025/12","expectedEps":2.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":2.15},{"date":"2025-12-08","symbol":"GOOG","amount":0.21,"announcedDate":"2025-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-10-29","symbol":"GOOG","fiscalQuarterEnding":"2025/09","expectedEps":2.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":2.87},{"date":"2025-09-08","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1769140800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2026-03-26","current":25.324699,"percent":0.653627,"low":16.12479,"twenty":20.174072,"median":24.839241,"eighty":28.130464,"high":38.631165,"avg":24.646558,"sd":4.425699,"marketCap":3512093290000},"quantilePoints":[{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.83392,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.801988,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.756317,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.721892,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.624713,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.554351,"eighty":30.528599,"marketCap":2049920908771},{"date":"2025-06-13","current":19.271043,"twenty":20.536783,"median":25.518068,"eighty":30.528599,"marketCap":2139008725679},{"date":"2025-06-20","current":18.980846,"twenty":20.446296,"median":25.481808,"eighty":30.538069,"marketCap":2106798027689},{"date":"2025-06-27","current":19.01621,"twenty":20.314996,"median":25.47028,"eighty":30.538069,"marketCap":2110723242966},{"date":"2025-07-03","current":19.677467,"twenty":20.268271,"median":25.458057,"eighty":30.538069,"marketCap":2184120072989},{"date":"2025-07-11","current":19.471605,"twenty":20.243946,"median":25.421258,"eighty":30.538069,"marketCap":2161270238090},{"date":"2025-07-18","current":20.125155,"twenty":20.219019,"median":25.316855,"eighty":30.538069,"marketCap":2233811715576},{"date":"2025-07-25","current":20.157795,"twenty":20.199602,"median":25.242916,"eighty":30.459951,"marketCap":2329696880000},{"date":"2025-08-01","current":20.126253,"twenty":20.182753,"median":25.122267,"eighty":30.411366,"marketCap":2326051400000},{"date":"2025-08-08","current":20.60031,"twenty":20.174072,"median":25.030158,"eighty":30.266137,"marketCap":2380839680000},{"date":"2025-08-15","current":21.277762,"twenty":20.174072,"median":24.983687,"eighty":30.13763,"marketCap":2459134760000},{"date":"2025-08-22","current":20.943478,"twenty":20.174072,"median":24.947018,"eighty":30.016432,"marketCap":2420500600000},{"date":"2025-08-29","current":22.181115,"twenty":20.174072,"median":24.898909,"eighty":29.937661,"marketCap":2563538060000},{"date":"2025-09-05","current":24.325673,"twenty":20.173183,"median":24.849232,"eighty":29.791656,"marketCap":2811391000000},{"date":"2025-09-12","current":25.172498,"twenty":20.174072,"median":24.840901,"eighty":29.594346,"marketCap":2909261080000},{"date":"2025-09-19","current":26.387476,"twenty":20.174072,"median":24.840901,"eighty":29.338712,"marketCap":3049679820000},{"date":"2025-09-26","current":25.757051,"twenty":20.174072,"median":24.840901,"eighty":29.232275,"marketCap":2976819660000},{"date":"2025-10-03","current":25.744707,"twenty":20.174072,"median":24.840901,"eighty":29.122816,"marketCap":2975393060000},{"date":"2025-10-10","current":25.30657,"twenty":20.174072,"median":24.840901,"eighty":28.948646,"marketCap":2924756220000},{"date":"2025-10-17","current":26.333468,"twenty":20.174072,"median":24.839241,"eighty":28.906274,"marketCap":3043437840000},{"date":"2025-10-24","current":26.513797,"twenty":20.174072,"median":24.839241,"eighty":28.845869,"marketCap":3064279020000},{"date":"2025-10-31","current":27.355032,"twenty":20.174072,"median":24.839241,"eighty":28.78196,"marketCap":3398890100000},{"date":"2025-11-07","current":27.680006,"twenty":20.174072,"median":24.839241,"eighty":28.699708,"marketCap":3439268380000},{"date":"2025-11-14","current":27.078076,"twenty":20.174072,"median":24.839241,"eighty":28.653179,"marketCap":3364478040000},{"date":"2025-11-21","current":28.133849,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3495658860000},{"date":"2025-11-28","current":31.092608,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3863287640000},{"date":"2025-12-05","current":30.880105,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3836883930000},{"date":"2025-12-12","current":30.397821,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3776959700000},{"date":"2025-12-19","current":29.430426,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3656759850000},{"date":"2025-12-26","current":30.572527,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3798667090000},{"date":"2026-01-02","current":30.432726,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3781296600000},{"date":"2026-01-09","current":31.630864,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3930166470000},{"date":"2026-01-16","current":32.335441,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":4017710920000},{"date":"2026-01-23","current":32.114416,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3990248280000},{"date":"2026-01-30","current":32.867982,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":4083879620000},{"date":"2026-02-06","current":30.321301,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":4007566290000},{"date":"2026-02-13","current":28.296777,"twenty":20.174072,"median":24.839241,"eighty":28.487352,"marketCap":3739985060000},{"date":"2026-02-20","current":27.747881,"twenty":20.174072,"median":24.839241,"eighty":28.445976,"marketCap":3667437430000},{"date":"2026-02-27","current":28.123819,"twenty":20.174072,"median":24.839241,"eighty":28.442902,"marketCap":3717125120000},{"date":"2026-03-06","current":27.539597,"twenty":20.174072,"median":24.839241,"eighty":28.333433,"marketCap":3639908500000},{"date":"2026-03-13","current":27.768748,"twenty":20.174072,"median":24.839241,"eighty":28.254377,"marketCap":3670195430000},{"date":"2026-03-20","current":28.052799,"twenty":20.174072,"median":24.839241,"eighty":28.217118,"marketCap":3707738410000},{"date":"2026-03-26","current":26.572545,"twenty":20.174072,"median":24.839241,"eighty":28.130464,"marketCap":3512093290000}],"updateTime":1774685506370},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622827852","title":"关键趋势线相继告破，美股“七姐妹”的技术性崩坏正在提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2622827852","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622827852?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 22:14","pubTimestamp":1774620856,"startTime":"0","endTime":"0","summary":"曾经支撑整个市场重心的MAG 7技术面正集体崩坏，结构性领涨力量在系统性松动。当多个核心权重股在趋势线、均线等关键支撑位同步告破时，原本分散的卖压会迅速形成合力，继而引发仓位被动调整的连锁反应。","market":"nz","thumbnail":"https://static.tigerbbs.com/6d8166109f916110c52872d624ea6bda","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6d8166109f916110c52872d624ea6bda"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768602","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768602","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU2211817866.USD","IE0009356076.USD","LU0107464264.USD","LU0316494557.USD","LU0557290698.USD","LU1732799900.SGD","LU1291159041.SGD","LU2271345857.HKD","LU1003077747.HKD","LU2505996509.AUD","LU1571399168.USD","IE00B5949003.HKD","LU1670628061.USD","LU1623119135.USD","LU1043141123.HKD","LU0949170426.SGD","IE00B4JS1V06.HKD","LU2125909593.SGD","LU1914381329.SGD","GB00B4QBRK32.GBP","IE00BKDWB100.SGD","BK4587","LU0070217475.USD","LU0894485498.HKD","MSFD","SG9999018857.SGD","IE00BDCRKT87.USD","LU0234572021.USD","LU1935042215.USD","IE00B19Z9505.USD","LU2087621335.USD","LU0072462426.USD","LU1629891620.HKD","LU1046421795.USD","IE0034235295.USD","LU0792757196.USD","LU2506952097.USD","NVDS.UK","LU1066051811.HKD","LU1718418525.SGD","LU0225283273.USD","BK4501","BK4573","LU1712237335.SGD","LU0820562030.AUD","TSLO","LU0494093205.USD","LU0234570918.USD","AAPY","LU1989764664.SGD","LU2065171402.SGD","LU2264538146.SGD","LU0426412945.USD","BK4170","LU1791710582.SGD","LU1935043536.SGD","LU0162691827.USD","BK4507","LU1201861165.SGD","LU0889565833.HKD","LU1674673691.USD","LU2191332357.HKD","BK4576","LU0006306889.USD","LU1585245621.USD","UUP","LU0345768153.USD","LU2106854487.HKD","HK0000304805.HKD","BK4566","SG9999015358.SGD","LU0960925559.SGD","BK4512","LU1992135399.USD","BK4548","BK4122","IE0034235188.USD","IE00B7KXQ091.USD","LU0724617625.USD","IE00B1BXHZ80.USD","LU1934455863.HKD","NVDX","BK4571","LU0345769631.USD","LU0719512351.SGD","LU0823421416.USD","LU0314106906.USD","LU0094547139.USD","LU1035773651.USD","IE00BHPRN162.USD","LU1043141396.HKD","LU0820561909.HKD","LU1366333091.USD","BK4220","TSLZ","LU1059921491.USD","GOOG","LU0965508806.USD","LU1196500208.SGD","AMZP","LU1206712785.SGD","LU2097344431.USD","LU2473716301.USD","LU1206713676.USD","LU1883839398.USD","LU0130102774.USD","BK4527","LU0979878070.USD","SG9999014914.USD","USJW.SI","LU0879622024.SGD","LU2360107168.USD","LU2491050071.SGD","LU1301847155.USD","LU2275660780.HKD","LU1188199696.SGD","TSLQ","LU0069063385.USD","AMZN","LU0545562505.USD","DIPS","LU2602419157.SGD","IE0009G5SDU7.USD","LU0068578508.USD","LU1244550494.USD","BK4504","IE0001KFT4U8.USD","LU0642271901.SGD","LU1242518931.SGD","LU0426417589.USD","IE00BMPRXQ63.HKD","SG9999014880.SGD","NVDA","LU2552382132.HKD","LU0708994859.HKD","LU0786609619.USD","LU0310799852.SGD","LU2487616109.SGD","NVDD","LU0323239441.USD","LU0157215616.USD","LU0056508442.USD","LU0048584097.USD","LU0198837287.USD","LU2360108059.USD","BK4550","LU0354030438.USD","HK0000304797.USD","LU1880398554.USD","BK4577","AAPW","BK4141","IE00B19Z3B42.SGD","SG9999014567.USD","IE000M9KFDE8.USD","LU2756315664.SGD","BK4596","LU1934455277.USD","LU0171293334.USD","LU2097344357.USD","IE00BFXG0V08.USD","IE0004086264.USD","AAPU","LU0726765562.USD","LU0868494708.USD","LU0466842654.USD","LU1923622614.USD","LU1506573853.SGD","LU1721428933.USD","SG9999015341.SGD","LU1582987324.SGD","LU2361045086.USD","NVDG","BK4534","LU2237443465.HKD","LU2168564495.EUR","META","IE00BDRTCR15.USD","LU1430594728.SGD","SG9999014898.SGD","BK4614","LU2290526834.HKD","LU0690374615.EUR","LU0289960550.SGD","SG9999000418.SGD","LU1951198990.SGD","LU1280957306.USD","LU1564329032.USD","BK4551","LU1582986359.USD","LU1988902786.USD","LU1235295455.SGD","IE00BN8TJ469.HKD","LU2210149790.SGD","SG9999015978.USD","BK4567","LU1868836914.USD","MSFO","LU0784385840.USD","LU1564329115.USD","IE00B19Z8X17.USD","LU1983260115.SGD","3NVD.UK","LU1989763005.USD","LU2125154778.USD","LU0208291251.USD","LU2413666699.HKD","BK4503","LU0942090050.USD","LU2237957811.SGD","LU0070302665.USD","LU1064131342.USD","LU2552382215.SGD","LU1645745479.HKD","LU0323240290.USD","LU0784383803.USD","LU1221951129.SGD","LU1116320901.HKD","LU2286300806.USD","LU0061474960.USD","LU1037948897.HKD","LU1917777945.USD","LU0265550359.USD","LU2360032135.SGD","LU0683600562.USD","BK4553","SGXZ81514606.USD","SG9999004303.SGD","IE00B5TLWC47.USD","LU2360106780.USD","LU1244550221.USD","BK4505","LU0210528500.USD","LU2471134879.HKD","LU1803068979.SGD","SGXZ51526630.SGD","LU0985320562.USD","BK6516","BK4097","BK6052","LU1116320737.USD","SG9999018865.SGD","MACW.SI","LU1670711040.USD","LU2168563687.JPY","LU0964807845.USD","BK4605","LU1201861249.SGD","BK4612","LU2111349929.HKD","SG9999015945.SGD","LU0061474705.USD","IE0004091025.USD","LU1145028129.USD","LU0072461881.USD","LU1814569148.SGD","IE00B4YYXB79.USD","SG9999015986.USD","LU1804176565.USD","SNVD.UK","AAPD","LU0215105999.USD","LU1181866309.USD","BK4581","LU1670710588.SGD","NVDY","BK4579","LU2210150020.SGD","LU1153585028.USD","LU2347655073.USD","IE00BFSS7M15.SGD","NVD","LU2237443978.SGD","LU2461242641.AUD","LU0149725797.USD","LU2108987350.USD","LU2552382058.USD","LU2543165471.USD","SG9999014559.SGD","LU1228905037.USD","LU2054465674.USD","IE00BQXX3F31.USD","LU2211815571.USD","BK4598","NVDQ","LU2092937221.SGD","LU0528227936.USD","LU2764262908.HKD","LU1697837992.HKD","LU1400636574.HKD","LU0784385170.HKD","LU1989772923.USD","LU0323591593.USD","LU2168564149.EUR","LU2317271919.USD","2NVD.UK","LU0256863902.USD","SG9999017495.SGD","LU1823568750.SGD","LU2322448791.USD","LU0889566641.SGD","IE00B3SWFQ91.USD","LU0310800379.SGD","LU1633808545.USD","LU0353189763.USD","LU1496350171.SGD","LU1923623000.USD","LU2458330243.SGD","IE0004445015.USD","LU2125154935.USD","TSII","LU2092937148.SGD","NVDB","IE00BLSP4452.SGD","LU1989764748.USD","LU0011850046.USD","LU0787776722.HKD","LU1228905540.USD","LU2168564222.USD","LU1032466523.USD","LU2506951792.HKD","LU2471134796.USD","LU0308772762.SGD","LU0390134368.USD","LU1551013425.SGD","LU1323610961.USD","IE00BSNM7G36.USD","IE00BBT3K403.USD","LU0081259029.USD","LU2125909759.SGD","BK4588","AMZD","LU2860962120.EUR","LU0302445910.USD","LU2249611893.SGD","LU1815336760.USD","LU2404859667.USD","LU0949170772.SGD","LU1340139317.AUD","LU2125909247.SGD","LU1548497426.USD","LU1366192091.USD","LU2237438978.USD","TSLY","LU2361044865.SGD","LU0957791311.USD","LU2463028550.USD","LU0757359954.USD","BK4538","LU0950375773.USD","LU2023251221.USD","IE00BQXX3C00.GBP","LU1839511570.USD","LU2237443382.USD","IE000ITXATA3.USD","TSL","LU1992135472.HKD","SG9999014575.USD","AAPX","IE00BKVL7J92.USD","LU0187121727.USD","USAW.SI","LU0130103400.USD","LU0784384876.USD","LU0345774631.USD","TSLR","LU1202635105.USD","LU2362541513.USD","LU1670627923.USD","SGXZ31699556.SGD","LU2089284900.SGD","AMZU","TLA","LU0868494617.USD","LU1989773731.SGD","MSFL","LU2430703251.USD","LU2247934214.USD","IE00BD6J9T35.USD","IE00BYQQ9H92.USD","LU0077335932.USD","LU1868836591.USD","IE00BLSP4239.USD","IE000KEQY171.SGD","IE00BMPRXR70.SGD","LU1803068623.USD","LU2097829019.USD","LU0289961442.SGD","BK4511","LU0345769128.USD","LU0265550946.USD","LU1670756490.USD","LU2362541273.HKD","IE00BQXX3D17.EUR","NVIW.SI","LU0871640123.AUD","HK0000320264.USD","LU2471134952.CNY","LU0053666078.USD","LU0320765489.SGD","LU0345770993.USD","LU2491049909.HKD","LU1861127337.USD","LU2095319765.USD","LU2023250330.USD","LU0080751232.USD","MSFT","LU1489326972.SGD","LU1935043023.USD","SGXZ23171101.USD","LU1691799644.USD","IE00BFSS8Q28.SGD","IE00BK4W5L77.USD","LU0345774391.USD","MSFY","BK4574","LU1670710661.SGD","LU0210533765.USD","LU0096364046.USD","LU1935042991.SGD","IE00BZ199S13.USD","LU2237957902.USD","LU2028103732.USD","LU2065170008.USD","NVII","IE000W1ABFV2.USD","LU1235294995.USD","LU1127390331.HKD","IE0004445239.USD","LU0545039389.USD","LU1074936037.SGD","LU0256863811.USD","BK4549","LU0354030511.USD","LU1221951046.USD","LU2506952170.USD","SG9999002224.SGD","LU0757359368.USD","LU0957808578.USD","LU0689626769.HKD","BK4575","BK4561","LU0980610538.SGD","LU1642822529.SGD","LU0124676726.USD","LU0823434740.USD","BK4524","LU2133065610.SGD","IE00BK4W5M84.HKD","LU2237443549.SGD","BK4532","ANV","LU1852331112.SGD","LU2237443622.USD","LU2491050154.USD","LU1121112475.USD","IE00BYXW3230.USD","LU0795875086.SGD","LU1732800096.USD","LU0175139822.USD","LU2456880835.USD","LU0109392836.USD","TSDD","LU0823417737.USD","LU0289739343.SGD","LU1037948541.HKD","LU0820561818.USD","LU2458330169.SGD","LU1564329461.SGD","BK4529","SG9999002232.USD","NVDU","BK4543","BK4514","BK4602","LU0170899867.USD","BK4604","LU2272731782.SGD","LU2168564065.EUR","IE00BKPKM429.USD","LU1974910355.USD","LU2326559502.SGD","TSLS","BK4559","LU2931357623.SGD","AMZW","LU2452424414.USD","LU1232071149.USD","LU0553294199.USD","LU0456855351.SGD","NVD3.UK","LU1821325948.USD","IE00BZ1G4Q59.USD","LU2272731865.HKD","LU2430703178.SGD","LU0894486033.HKD","IE00BJTD4V19.USD","IE00B1XK9C88.USD","TSLW","IE00BWXC8680.SGD","LU0878866978.SGD","LU2077746001.SGD","IE00BJJMRY28.SGD","LU0154236417.USD","LU0823417653.USD","LU1316542783.SGD","LU0127658192.USD","BK4554","LU2357305700.SGD","HK0000914660.USD","LU0128525929.USD","LU0238689110.USD","AAPL","LU0690374961.EUR","LU1069344957.HKD","LU2756315318.SGD","LU1582986433.USD","LU2417539215.USD","LU2746668974.SGD","LU0823414478.USD","LU0061475181.USD","IE00B19Z8W00.USD","LU1868837300.USD","TSLG","LU1035775433.USD","LU2420271590.USD","LU1778281490.HKD","LU1720051017.SGD","LU1880398471.USD","LU0661504455.SGD","LU1261432733.SGD","LU1923622291.USD","LU0095938881.EUR","LU1429558221.USD","LU0203201768.USD","LU0965509010.AUD","LU1935042488.USD","LU0347712357.USD","LU0943347566.SGD","TSLI","LU1989772840.SGD","LU0882574139.USD","BK4525","LU2896262040.SGD","BK4516","LU1951200564.SGD","LU2089283258.USD","LU2764263039.SGD","IE00B19Z3581.USD","LU1435385759.SGD","LU0795875169.SGD","LU1868836757.USD","BK4528","AZYY","LU0320765059.SGD","IE00B775SV38.USD","LU0823434583.USD","LU2265009873.SGD","LU0861579265.USD","TSLA","LU2237443895.HKD","LU0823411888.USD","LU0312595415.SGD","LU1267930490.SGD","LU2413666426.HKD","LU0648000940.SGD","LU0345768740.USD","BK4585","LU0965509101.SGD","LU0097036916.USD","LU0109391861.USD","MSFW","LU0266013472.USD","LU0912757837.SGD","LU0417517546.SGD","LU0823421333.USD","LU2750360641.GBP","LU1861558580.USD","BK4555","LU0289941410.SGD","LU2592432038.USD","LU2433249047.HKD","LU0158827948.USD","LU0444973449.USD","LU2242650005.HKD","LU1674673428.USD","07766","LU1066051225.USD","BK4515","LU2361044949.HKD","BK4077","LU2148611432.USD","LU0985489474.SGD","LU1119994496.HKD","SG9999001424.SGD","LU0708995401.HKD","LU1564329628.SGD","LU0276348264.USD","LU0640476718.USD","LU2065169927.USD","BK4535","LU2087625088.SGD","LU0267386448.USD","LU0433182093.SGD","LU2298321311.HKD","LU1861559042.SGD","TEST","LU2294711713.HKD","AMZZ","IE00B775H168.HKD","LU0823414551.USD","LU1267930813.SGD","LU1400636657.SGD","LU1066051498.USD","LU2092627202.USD","LU1032955483.USD","LU1582987597.SGD","LU1791710400.SGD","IE0003U64NQ7.SGD","BK4533","NVDS","LU2125909916.SGD","AAPB","LU0345770308.USD","BK4608","LU0353189680.USD","LU0994945656.USD","LU0788109477.HKD","LU0472753341.HKD","LU2430703095.HKD","IE00B7SZLL34.SGD","LU2746668461.USD","LU2362540622.SGD","LU0274383776.USD","LU1066053197.SGD","LU2065171311.SGD","LU1242518857.USD","TSYY","LU0082616367.USD","HK0000306701.USD","IE00BMPRXN33.USD","LU2720916845.USD","LU2023250504.SGD","TESL","LU0211328371.USD","LU0476273544.USD","IE00B3M56506.USD","SG9999015952.SGD","GB00B4LPDJ14.GBP","LU2242649171.HKD","LU2089985449.USD","LU2404859741.USD","LU2083900584.USD","LU1244550577.SGD","LU1861220033.SGD","LU1069347547.HKD","HK0000320223.HKD","TSLT","IE00BJJMRX11.SGD","LU2357125470.USD","APLY","SG9999001077.SGD","LU2272731600.USD","LU2041044095.USD","LU0738911758.USD","LU0203202063.USD","IE00BJTD4N35.SGD","LU1084165304.USD","LU0106261372.USD","LU2506951875.HKD","LU2505996681.GBP","BK4592","LU0348723411.USD","LU1989771016.USD","LU1400636491.USD","LU1934455194.USD","SG9999014906.USD","GB00BDT5M118.USD","LU1334329650.SGD","CRSH","LU1496350502.SGD","LU1551013342.USD","LU2250418816.HKD","LU2236285917.USD","LU2322448957.HKD","LU2506951958.HKD","LU2279689827.SGD","LU1699723380.USD","IE000YTNTUN2.SGD","LU0965509283.SGD","LU1720051108.HKD","SG9999014542.SGD","LU2750360997.AUD","LU2213496289.HKD","LU0251132253.USD","LU2764263203.CNY","LU0079474960.USD","UDN","HK0000914686.HKD","MSFX","LU2063271972.USD","BK4099","LU0314104364.USD","IE0002270589.USD","LU2471134523.USD","LU0210536198.USD","LU1236620750.USD","AMZY","LU0158827781.USD","LU0511384066.AUD","TSLP","LU1868837136.USD","LU1670711123.USD","LU2381873111.SGD","LU1815333072.USD","LU0689472784.USD","MSFU","NVDW","LU0029864427.USD","IE00BN29S564.USD","NVD2.UK","IE00BJLML261.HKD","LU0096362180.USD","LU0057025933.USD","LU0444971666.USD","IE00B3S45H60.SGD","LU1236620834.HKD","LU2462157665.USD","LU1861215975.USD","HK0000306685.HKD","LU1267930730.SGD","IE0034235303.USD","LU2244417387.USD","LU2347655156.SGD","LU2403377893.USD","SGXZ99366536.SGD","LU0342679015.USD","LU0211327993.USD","LU0648001328.SGD","LU1267930573.SGD","LU2023250843.SGD","IE0005OL40V9.USD"],"gpt_icon":1},{"id":"2622738898","title":"谷歌-A(GOOGL)股票3月26日盘中下跌3.00%：背后推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2622738898","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622738898?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 02:17","pubTimestamp":1774549027,"startTime":"0","endTime":"0","summary":"• Alphabet股价因宏观经济和监管因素而走低。\n• 法律诉讼受挫及全球监管审查打击了投资者信心。\n• 市场对人工智能投资成本和广告渠道表现的担忧依然存在。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240105/3ef2bcdbb4abf1400a8c6073034cea51.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240105/3ef2bcdbb4abf1400a8c6073034cea51.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261724636-market-movers-googl-20260326","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOU","LU0965508806.USD","LU2491049909.HKD","LU0949170426.SGD","SG9999002232.USD","LU1400636491.USD","USJW.SI","LU2430703251.USD","GOOW","GGLS","LU2746668974.SGD","GOOG","LU1145028129.USD","IE00B3S45H60.SGD","LU1935042991.SGD","LU2361044865.SGD","SGXZ31699556.SGD","LU0225283273.USD","LU0234570918.USD","LU0661504455.SGD","LU2471134523.USD","LU1720051108.HKD","BK4585","LU0157215616.USD","LU0784383803.USD","LU0276348264.USD","LU1366333091.USD","IE00BDCRKT87.USD","GOOX","LU1496350502.SGD","LU2168564495.EUR","LU0882574139.USD","LU2168563687.JPY","GOOGL","LU0210528500.USD","LU0354030511.USD","LU0476273544.USD","GOOY","LU1046421795.USD","LU0251142724.SGD","LU1267930227.SGD","LU2433249047.HKD","LU2097829019.USD","LU1914381329.SGD","LU2213496289.HKD","LU2750360997.AUD","IE0001KFT4U8.USD","GOOP","LU2491050071.SGD","GGLL"],"gpt_icon":1},{"id":"1110876711","title":"Waymo扩张速度超预期，这对Alphabet股票为何是利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1110876711","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110876711?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 23:10","pubTimestamp":1774537818,"startTime":"0","endTime":"0","summary":"Morgan Stanley分析师Brian Nowak在周四发布的报告中维持对Alphabet的看涨立场，指出Waymo的扩张速度持续超出预期，并以安全为先导。Brian Nowak给予Alphabet“买入”评级，目标股价为每股330美元。尽管Waymo及其母公司发展势头良好，但Alphabet股价近期表现挣扎。在周四早盘交易中，Alphabet下跌近2%至284.87美元，较2月份创下的349美元52周高点已下跌近17%，年内累计跌幅约7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2c11ef4b06cd4597373ab838fc69c396","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2c11ef4b06cd4597373ab838fc69c396"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG"],"gpt_icon":1},{"id":"2622833521","title":"利空突袭，全线杀跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2622833521","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622833521?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 13:12","pubTimestamp":1774501920,"startTime":"0","endTime":"0","summary":"【导读】存储芯片的DeepSeek时刻？中国基金报记者泰勒一篇论文，存储芯片集体暴跌。一起看看发生了什么事情。近期，谷歌发表了一篇博客文章，论文名为TurboQuant，这是谷歌研究团队开发的一种新算法，计划在ICLR2026正式发布。简单来说，它可以压缩KV缓存——AI模型在推理过程中用来“记住”对话早期内容的临时工作区——压缩至每个值仅需3比特，实现了高达6倍的缩减。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603263685321152.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603263685321152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823434740.USD","LU2756315664.SGD","LU2097344357.USD","IE0034235303.USD","IE00BQXX3C00.GBP","LU2491050154.USD","LU2404859667.USD","LU2250418816.HKD","LU1232071149.USD","LU0980610538.SGD","IE00BDRTCR15.USD","LU2264538146.SGD","LU1003077747.HKD","LU2065170008.USD","LU1084165304.USD","LU1244550221.USD","LU0788109477.HKD","LU1489326972.SGD","IE00BN29S564.USD","LU1267930490.SGD","LU1280957306.USD","IE00B19Z8X17.USD","LU1235294995.USD","LU1267930813.SGD","LU0719512351.SGD","LU1037948541.HKD","LU0265550946.USD","LU0211328371.USD","LU0689472784.USD","SG9999014880.SGD","IE00BJJMRX11.SGD","LU2471134796.USD","LU0124676726.USD","LU2491050071.SGD","LU0210533765.USD","LU0820562030.AUD","BK4566","LU1720051017.SGD","LU0738911758.USD","IE0001KFT4U8.USD","LU1267930227.SGD","LU0314104364.USD","LU1316542783.SGD","GOOX","USJW.SI","LU2487616109.SGD","IE00BLSP4452.SGD","LU0158827781.USD","IE00BLSP4239.USD","BK4077","LU0210536198.USD","LU1699723380.USD","LU2087621335.USD","LU0130517989.USD","LU2326559502.SGD","LU1400636657.SGD","LU1935043023.USD","LU1506573853.SGD","SG9999018857.SGD","BK4532","LU1718418525.SGD","LU1988902786.USD","LU0965509010.AUD","LU1201861165.SGD","LU1323610961.USD","LU1791710582.SGD","LU1880398554.USD","LU0302445910.USD","LU2430703178.SGD","LU0211331839.USD","LU0787776722.HKD","LU0345770993.USD","LU1974910355.USD","LU0079474960.USD","BK4581","LU0648001328.SGD","LU1815333072.USD","LU0823434583.USD","LU1880398471.USD","SG9999014898.SGD","LU0949170426.SGD","BK4554","GOOGL","LU2168564065.EUR","LU1430594728.SGD","LU1823568750.SGD","LU0314106906.USD","LU2065171402.SGD","SG9999015986.USD","LU0496365809.HKD","LU1935042215.USD","LU0256863811.USD","GOOG","LU0053666078.USD","LU0444973449.USD","LU2023250330.USD","LU1119994496.HKD","IE00B4JS1V06.HKD","LU1585245621.USD","IE0004445015.USD","LU2023251221.USD","LU2097829019.USD","LU0784385840.USD","LU0267386448.USD","IE00BJJMRY28.SGD","LU0784383803.USD","LU0310800965.SGD","LU1153585028.USD","IE00BK4W5L77.USD","BK4602","LU0878866978.SGD","LU1261432733.SGD","LU1035773651.USD","LU0127658192.USD","LU1244550577.SGD","LU2750360997.AUD","LU0784385170.HKD","LU2168564149.EUR","LU1674673428.USD","BK4527","LU2168564222.USD","LU2237443622.USD","IE0009356076.USD","LU0175139822.USD","IE00B7SZLL34.SGD","LU0943347566.SGD","LU2023250504.SGD","LU2746668974.SGD","BK4561","IE00BMPRXR70.SGD","IE00B3S45H60.SGD","LU0642271901.SGD","LU0203345920.USD","LU0251131958.USD","SGXZ81514606.USD","LU1074936037.SGD","LU2125154778.USD","LU0208291251.USD","LU0320765059.SGD","LU1069347547.HKD","LU0444971666.USD","LU2077746001.SGD","IE0034235295.USD","SG9999014906.USD","LU2244417387.USD","IE00BYQQ9H92.USD","LU0198837287.USD","LU1803068623.USD","BK4533","LU0157215616.USD","LU0130102774.USD","LU0029864427.USD","BK4587","LU0345774631.USD","LU1923622614.USD","BK4588","LU0072462426.USD","LU0256863902.USD","LU0708995401.HKD","IE00BBT3K403.USD","LU0708994859.HKD","LU2098885051.SGD","LU0965508806.USD","BK4579","IE00B1BXHZ80.USD","LU1400636491.USD","LU2237443895.HKD","LU0456855351.SGD","SGXZ51526630.SGD","LU0965509101.SGD","LU2286300806.USD","GOOW","LU2191332357.HKD","LU1917777945.USD","LU0308772762.SGD","LU1043141396.HKD","LU0048584097.USD","LU1066051498.USD","GGLL","IE00B1XK9C88.USD","LU1670756490.USD","LU1201861249.SGD","LU0661504455.SGD","LU1934455863.HKD","LU0289941410.SGD","LU2505996509.AUD","LU2237438978.USD","LU2271345857.HKD","LU0203201768.USD","IE00B19Z8W00.USD","LU0820561818.USD","LU0345774391.USD","LU2860962120.EUR","IE00BMPRXN33.USD","IE00BDCRKT87.USD","LU1037948897.HKD","LU1301847155.USD","IE0004091025.USD","LU0107464264.USD","LU0276348264.USD","LU0215105999.USD","LU1720051108.HKD","LU2592432038.USD","LU0096362180.USD","BK4514","IE0004086264.USD","LU2491049909.HKD","LU1935042488.USD","LU2362541513.USD","LU1244550494.USD","LU0170899867.USD","IE00BHPRN162.USD","LU2764263039.SGD","LU1989764664.SGD","LU2237443382.USD","LU0477156797.USD","LU1642822529.SGD","LU1852331112.SGD","LU0154236417.USD","LU2213496289.HKD","LU1691799644.USD","GOOP","LU0426417589.USD","LU0345770308.USD","LU2361044865.SGD","LU0251142724.SGD","IE00BJTD4N35.SGD","LU1951198990.SGD","LU0640476718.USD","LU0234570918.USD","LU1069344957.HKD","LU0985489474.SGD","LU2403377893.USD","BK4538","LU1670627923.USD","IE00BZ1G4Q59.USD","LU2552382132.HKD","IE00B7KXQ091.USD","LU0109391861.USD","IE00BSNM7G36.USD","LU2458330243.SGD","SGXZ99366536.SGD","LU1914381329.SGD","LU1116320901.HKD","LU2063271972.USD","BK4550","LU2236285917.USD","SG9999014914.USD","LU1839511570.USD","LU1035775433.USD","LU0786609619.USD","LU2168563687.JPY","LU1496350502.SGD","LU1196500208.SGD","LU0203347892.USD","BK4576","GB00B4LPDJ14.GBP","LU0316494557.USD","LU1400636574.HKD","LU0345769128.USD","LU0868494708.USD","LU2602419157.SGD","LU0345768153.USD","LU0342679015.USD","LU2750360641.GBP","LU0545039389.USD","LU0097036916.USD","LU1629891620.HKD","LU1815336760.USD","LU2097344431.USD","LU1804176565.USD","LU2471134952.CNY","LU0949170772.SGD","BK4553","LU1645745479.HKD","LU2065169927.USD","LU1366192091.USD","LU1951200564.SGD","IE00BK4W5M84.HKD","IE00BQXX3D17.EUR","LU0225283273.USD","IE00BKPKM429.USD","LU0158827948.USD","LU0553294199.USD","IE00BFMHRM44.USD","LU0106261372.USD","LU2381873111.SGD","BK4573","LU0238689110.USD","LU0353189680.USD","LU2362540622.SGD","LU2461242641.AUD","LU1894683264.USD","LU2417539215.USD","LU0203202063.USD","LU2242650005.HKD","LU0477156953.USD","LU0289960550.SGD","BK4574","BK4598","LU1496350171.SGD","IE0002270589.USD","LU0061474705.USD","LU0211326839.USD","LU0820561909.HKD","IE0034235188.USD","LU1303367103.USD","LU1548497426.USD","LU2462157665.USD","LU0823421333.USD","LU2420271590.USD","LU0077335932.USD","LU0211326755.USD","LU0417517546.SGD","LU1935043536.SGD","LU2896262040.SGD","SG9999018865.SGD","LU2211815571.USD","IE00BWXC8680.SGD","LU2552382215.SGD","LU0251132253.USD","LU2756315318.SGD","LU0006306889.USD","LU0466842654.USD","LU0211327993.USD","LU0882574139.USD","LU2764263203.CNY","LU1429558221.USD","LU0792757196.USD","LU1221951129.SGD","IE00B19Z3B42.SGD","LU0061475181.USD","LU0823421416.USD","LU1116320737.USD","LU2247934214.USD","BK4543","LU1043141123.HKD","LU2125909593.SGD","LU2065171311.SGD","LU2746668461.USD","LU1046421795.USD","IE00BFXG0V08.USD","LU0433182093.SGD","LU2028103732.USD","LU2237443978.SGD","LU2505996681.GBP","LU0128525929.USD","LU0345768740.USD","LU2362541273.HKD","LU0052756011.USD","LU1202635105.USD","LU1267930730.SGD","LU1066051225.USD","LU2089284900.SGD","LU0964807845.USD","LU0070302665.USD","LU0130103400.USD","LU2404859741.USD","LU0354030511.USD","LU1267930573.SGD","LU0082616367.USD","LU1803068979.SGD","LU1934455194.USD","LU0061474960.USD","GGLS","LU2552382058.USD","LU2092627202.USD","LU0683600562.USD","LU0265550359.USD","LU1551013342.USD","IE00B775H168.HKD","LU0889565833.HKD","LU1571399168.USD","LU0187121727.USD","LU0942090050.USD","LU2543165471.USD","LU1791710400.SGD","BK4525","LU2360032135.SGD","IE00BJLML261.HKD","LU2433249047.HKD","LU1894683348.USD","LU1670628061.USD","LU0310800379.SGD","GB00B4QBRK32.GBP","LU2360106780.USD","LU1366333091.USD","LU1633808545.USD","LU1814569148.SGD","SG9999015978.USD","LU0557290698.USD","LU0323591593.USD","LU1221951046.USD","LU1121112475.USD","IE0005OL40V9.USD","LU2125154935.USD","LU1064131342.USD","LU2275660780.HKD","BK4507","IE00BMPRXQ63.HKD","LU0742534661.SGD","LU0985320562.USD","SG9999017495.SGD","LU2054465674.USD","IE00BFSS7M15.SGD","LU0426412945.USD","IE00BQXX3F31.USD","LU2357305700.SGD","LU2108987350.USD","LU0348723411.USD","LU2242649171.HKD","LU2463028550.USD","LU1935042991.SGD","SG9999015952.SGD","LU0976567544.SGD","IE00B19Z3581.USD","BK4548","LU1923623000.USD","BK4503","IE000M9KFDE8.USD","SG9999000418.SGD","LU0080751232.USD","LU1145028129.USD","SG9999002224.SGD","LU2168564495.EUR","LU0130518102.USD","LU0353189763.USD","IE00B775SV38.USD","LU2458330169.SGD","LU2764262908.HKD","BK4585","LU0957791311.USD","IE00BFSS8Q28.SGD","LU2111349929.HKD","LU0149725797.USD","LU2023250843.SGD","LU0494093205.USD","IE0004445239.USD","IE00B5949003.HKD","LU2265009873.SGD","LU0312595415.SGD","LU1059921491.USD","LU1435385759.SGD","LU2237443549.SGD","LU2087625088.SGD","IE00BKDWB100.SGD","BK4612","LU0861579265.USD","LU0109392836.USD","LU2471134879.HKD","LU0056508442.USD","LU2106854487.HKD","LU0070217475.USD","IE00BZ199S13.USD","GOU","LU2430703095.HKD","IE00BN8TJ469.HKD","LU1551013425.SGD","LU2430703251.USD","IE00B19Z9505.USD","LU2361045086.USD","LU0690374961.EUR","LU1066053197.SGD","LU0310799852.SGD","LU0234572021.USD","LU1868837136.USD","SG9999001077.SGD","LU0320765489.SGD","LU0965509283.SGD","LU0784384876.USD","LU0094547139.USD","LU0528227936.USD","SG9999002232.USD","IE00BKVL7J92.USD","SG9999015945.SGD","LU0868494617.USD","LU0724617625.USD","IE00BJTD4V19.USD","SGXZ31699556.SGD","LU2456880835.USD","LU0128525689.USD","LU2092937148.SGD","LU0011850046.USD","BK4592","LU0096364046.USD","LU1674673691.USD","LU0690374615.EUR","LU2237443465.HKD","LU1778281490.HKD","LU1868836591.USD","IE00B5TLWC47.USD","LU2089283258.USD","LU0672654240.SGD","LU1934455277.USD","LU0354030438.USD","BK4534","LU1868837300.USD","LU0994945656.USD","LU1127390331.HKD","IE00BYXW3230.USD","LU0648000940.SGD","LU1032955483.USD","LU2361044949.HKD","LU1868836914.USD","LU1868836757.USD","LU0210528500.USD","LU0048573561.USD","LU0345769631.USD","LU0689626769.HKD","LU2720916845.USD","GOOY","LU0957808578.USD","LU0889566641.SGD","LU0068578508.USD","LU2125909247.SGD","LU0476273544.USD","LU1989764748.USD","LU2471134523.USD","LU1066051811.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOOG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"流媒体概念","bkCode":"BK4507","id":"package_us_concept_lmt","changeRate":-0.025161},{"market":"US","name":"搜索引擎","bkCode":"BK4514","id":"package_us_concept_ssyq","changeRate":-0.024175},{"market":"US","name":"远程办公概念","bkCode":"BK4525","id":"package_us_concept_ycbg","changeRate":-0.025083},{"market":"US","name":"明星科技股","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":-0.022167},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.019027},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.018593}]}}