美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光伏太阳能

4,696.22

-213.5259-4.35%

涨家数：3

跌家数：10

平家数：1

市盈率：- -

高：4,773.34

开：4,772.49

低：4,598.80

收：4,909.75

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

品尼高西方资本品西资本 US PNW	90.62	+1.25%	+1.12	137.27万	1.24亿	108.20亿
Sunrun Inc. US RUN	10.26	+1.08%	+0.1100	929.47万	9,545.92万	23.44亿
爱依斯电力 US AES	13.15	+0.54%	+0.0700	1,505.45万	1.97亿	93.62亿
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52万
晶科能源 US JKS	21.94	-0.36%	-0.0800	54.41万	1,193.11万	11.33亿
EMEREN GROUP US SOL	1.87	-0.53%	-0.0100	15.44万	28.97万	9,597.14万
SolarEdge Technologies, Inc. US SEDG	25.66	-0.58%	-0.1500	284.97万	7,257.29万	15.15亿
Ellomay Capital Ltd US ELLO	17.85	-0.78%	-0.1400	933.00	1.68万	2.29亿
阿特斯太阳能 US CSIQ	11.49	-1.96%	-0.2300	59.65万	686.13万	7.69亿
第一太阳能 US FSLR	174.73	-2.46%	-4.4000	350.86万	6.12亿	187.39亿
大全新能源 US DQ	21.76	-3.84%	-0.8700	164.90万	3,659.69万	14.59亿
应用材料 US AMAT	180.045	-4.93%	-9.3450	1,119.37万	20.09亿	1,444.86亿
科磊 US KLAC	879.03	-4.97%	-45.9600	226.44万	19.97亿	1,162.44亿
Complete Solaria, Inc. US SPWR	1.57	-11.80%	-0.2100	247.87万	396.83万	1.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":4696.222,"timestamp":1753991999999,"preClose":4909.748,"halted":0,"volume":50963270,"delay":0,"changeRate":-0.04349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-213.525879,"latestTime":"07-31 16:00:00 EDT","open":4772.485,"high":4773.337,"low":4598.7983,"amount":5166868511.878638,"amplitude":0.035549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.864459,"peRate":38.097192,"turnoverRate":0.021846,"increases":3,"decrements":10,"flats":1,"marketCap":307351205970,"floatMarketCap":303532029350},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":4773.337,"amplitude":0.035549,"preClose":4909.748,"low":4598.7983,"pbRate":"5.864459","latestPrice":4696.222,"volume":50963270,"delay":0,"open":4772.485,"prevYearClose":3943.917,"prevWeekClose":4843.5522,"prevMonthClose":4704.0103,"prevQuarterClose":4704.0103,"fiveDayClose":4874.118,"twentyDayClose":4866.9507,"sixtyDayClose":3865.262,"secType":"PLATE","market":"US","turnoverRate":0.021846,"peRate":38.097192,"marketCap":307351205970,"floatMarketCap":303532029350,"timestamp":1753991999999,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":3,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":0.012514,"change":1.12,"latestPrice":90.62,"close":90.62,"volume":1372706,"market":"US","high":90.72,"low":88.74,"preClose":89.5,"open":88.74,"turnoverRate":0.011551,"peRate":18.146563,"amplitude":0.022123,"marketValue":10819938195.58,"askSize":0,"bidSize":10,"askPrice":0,"bidPrice":88.87,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":-0.013499,"changeRate20Day":0.004991,"changeRate60Day":-0.035034,"changeRateWTD":-0.00319,"changeRateMTD":0.012853,"changeRateQTD":0.012853,"changeRateYTD":0.06901,"amount":124095672.113037,"eps":4.993783,"lyrEps":5.347627,"lyrPeRate":16.945834,"pbRate":1.605688,"volumeRatio":1.005642,"committee":1,"roa":0.025025,"roe":0.091897,"changeRate5Min":0.001769,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.55,"divideRate":0.039175,"floatMarketCap":10769159097.34,"shortable":3,"shares":119399009,"floatShares":118838657,"hourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"16:10 EDT","volume":135280,"amount":12259073.6,"timestamp":1753992604228},"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":89.5,"latestTime":"09:19 EDT","volume":11,"amount":969.029996,"timestamp":1753967969300},"postHourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"16:10 EDT","volume":135280,"amount":12259073.6,"timestamp":1753992604228},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":89.5,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1902,"impliedVolPercentile":0.108},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.010837,"change":0.11,"latestPrice":10.26,"close":10.26,"volume":9294724,"market":"US","high":10.48,"low":10.1,"preClose":10.15,"open":10.23,"turnoverRate":0.04805,"peRate":0,"amplitude":0.037438,"marketValue":2344271182.2,"askSize":40,"bidSize":898,"askPrice":10.4,"bidPrice":10.1,"week52High":22.26,"week52Low":5.38,"changeRate5Day":-0.030246,"changeRate20Day":0.141268,"changeRate60Day":0.469914,"changeRateWTD":-0.048237,"changeRateMTD":0.254279,"changeRateQTD":0.254279,"changeRateYTD":0.109189,"amount":95459186.460049,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.896333,"volumeRatio":0.72851,"committee":0.914712,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":-0.004367,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1984693271.4,"shortable":3,"shares":228486470,"floatShares":193439890,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.26,"latestTime":"16:15 EDT","volume":434609,"amount":4459672.019887,"timestamp":1753992952887},"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.15,"latestTime":"09:29 EDT","volume":16017,"amount":163723.347425,"timestamp":1753968545110},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.26,"latestTime":"16:15 EDT","volume":434609,"amount":4459672.019887,"timestamp":1753992952887},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.149999618530273,"latestTime":"20250731 04:00 EDT","volume":2366,"amount":24068,"timestamp":1753948802383},"impliedVol":1.1249,"impliedVolPercentile":0.588},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":0.005352,"change":0.07,"latestPrice":13.15,"close":13.15,"volume":15054507,"market":"US","high":13.24,"low":12.97,"preClose":13.08,"open":13.1,"turnoverRate":0.021271,"peRate":7.200106,"amplitude":0.020642,"marketValue":9361785017.25,"askSize":100,"bidSize":34,"askPrice":13.33,"bidPrice":12.87,"week52High":20.3,"week52Low":9.46,"changeRate5Day":-0.047101,"changeRate20Day":0.181491,"changeRate60Day":0.281676,"changeRateWTD":-0.047101,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.021756,"amount":197463932.710416,"eps":1.826362,"lyrEps":2.378186,"lyrPeRate":5.529425,"pbRate":2.699477,"volumeRatio":1.601931,"committee":-0.492537,"roa":0.024618,"roe":0.055833,"changeRate5Min":0.005736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6969,"divideRate":0.052996,"floatMarketCap":9306827590.45,"shortable":3,"shares":711922815,"floatShares":707743543,"hourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.15,"latestTime":"16:11 EDT","volume":1059557,"amount":13934602.832836,"timestamp":1753992679418},"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.08,"latestTime":"09:29 EDT","volume":29316,"amount":383185.91808,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.15,"latestTime":"16:11 EDT","volume":1059557,"amount":13934602.832836,"timestamp":1753992679418},"overnightTrading":{"tag":"夜盘","latestPrice":12.9399995803833,"preClose":13.079999923706055,"latestTime":"20250731 04:00 EDT","volume":439,"amount":5741,"timestamp":1753948802415},"impliedVol":0.5223,"impliedVolPercentile":0.64},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.8741,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.1627},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.003633,"change":-0.08,"latestPrice":21.94,"close":21.94,"volume":544134,"market":"US","high":22.26,"low":21.58,"preClose":22.02,"open":22.18,"turnoverRate":0.017495,"peRate":0,"amplitude":0.030881,"marketValue":1133254533.6,"askSize":100,"bidSize":2,"askPrice":23,"bidPrice":21.58,"week52High":37.36,"week52Low":13.42,"changeRate5Day":-0.086595,"changeRate20Day":-0.066383,"changeRate60Day":0.251569,"changeRateWTD":-0.058369,"changeRateMTD":0.03393,"changeRateQTD":0.03393,"changeRateYTD":-0.118876,"amount":11931101.70052,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":153.129951,"pbRate":0.061579,"volumeRatio":1.146085,"committee":-0.960784,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.00544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.067001,"floatMarketCap":682395892.74,"shortable":3,"shares":51652440,"floatShares":31102821,"hourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.94,"latestTime":"16:10 EDT","volume":4091,"amount":89756.54,"timestamp":1753992604172},"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.02,"latestTime":"09:27 EDT","volume":911,"amount":19809.079164,"timestamp":1753968440297},"postHourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.94,"latestTime":"16:10 EDT","volume":4091,"amount":89756.54,"timestamp":1753992604172},"overnightTrading":{"tag":"夜盘","latestPrice":22.020000457763672,"preClose":22.020000457763672,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.6514,"impliedVolPercentile":0.184},{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":-0.005319,"change":-0.01,"latestPrice":1.87,"close":1.87,"volume":154359,"market":"US","high":1.89,"low":1.87,"preClose":1.88,"open":1.88,"turnoverRate":0.004835,"peRate":0,"amplitude":0.010638,"marketValue":95971433.14,"askSize":500,"bidSize":2641,"askPrice":1.92,"bidPrice":1.87,"week52High":3,"week52Low":1.0401,"changeRate5Day":-0.031088,"changeRate20Day":-0.005319,"changeRate60Day":0.355072,"changeRateWTD":-0.020942,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078818,"amount":289662.503957,"eps":-0.097724,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.315637,"volumeRatio":0.84061,"committee":0.68163,"roa":0.004201,"roe":-0.01345,"changeRate5Min":-0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59699172.17,"shortable":3,"shares":51321622,"floatShares":31924691,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"16:10 EDT","volume":366,"amount":684.42,"timestamp":1753992604259},"preHourTrading":{"tag":"盘前","latestPrice":1.8988,"preClose":1.88,"latestTime":"08:00 EDT","volume":272,"amount":516.271205,"timestamp":1753963200205},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"16:10 EDT","volume":366,"amount":684.42,"timestamp":1753992604259},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.8799999952316284,"latestTime":"20250731 04:00 EDT","volume":3,"amount":6,"timestamp":1753948802361},"impliedVol":0.9364,"impliedVolPercentile":0.592},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.005812,"change":-0.15,"latestPrice":25.66,"close":25.66,"volume":2849731,"market":"US","high":26.22,"low":24.8,"preClose":25.81,"open":25.35,"turnoverRate":0.049491,"peRate":0,"amplitude":0.055017,"marketValue":1515074993.12,"askSize":1,"bidSize":1500,"askPrice":25.85,"bidPrice":25.58,"week52High":32.45,"week52Low":10.24,"changeRate5Day":-0.0987,"changeRate20Day":0.087288,"changeRate60Day":0.986068,"changeRateWTD":-0.057657,"changeRateMTD":0.257843,"changeRateQTD":0.257843,"changeRateYTD":0.886765,"amount":72572944.369755,"eps":-30.487123,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":2.549717,"volumeRatio":0.679062,"committee":0.998668,"roa":-0.252059,"roe":-1.232955,"changeRate5Min":-0.001168,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1477511113.84,"shortable":3,"shares":59044232,"floatShares":57580324,"hourTrading":{"tag":"盘后","latestPrice":25.5801,"preClose":25.66,"latestTime":"16:14 EDT","volume":21599,"amount":554246.560849,"timestamp":1753992896848},"preHourTrading":{"tag":"盘前","latestPrice":25.37,"preClose":25.81,"latestTime":"09:29 EDT","volume":29767,"amount":781664.958849,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":25.5801,"preClose":25.66,"latestTime":"16:14 EDT","volume":21599,"amount":554246.560849,"timestamp":1753992896848},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.3733,"impliedVolPercentile":0.892},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":-0.007782,"change":-0.14,"latestPrice":17.85,"close":17.85,"volume":933,"market":"US","high":18.3,"low":17.85,"preClose":17.99,"open":18,"turnoverRate":0.000277,"peRate":41.934779,"amplitude":0.025014,"marketValue":229418642.25,"askSize":200,"bidSize":100,"askPrice":28.78,"bidPrice":15.87,"week52High":20.81,"week52Low":11.3,"changeRate5Day":0.011618,"changeRate20Day":0.018254,"changeRate60Day":0.176664,"changeRateWTD":0.014205,"changeRateMTD":0.036585,"changeRateQTD":0.036585,"changeRateYTD":0.098462,"amount":16827.770639,"eps":0.425661,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":1.917206,"volumeRatio":0.666428,"committee":-0.333333,"roa":-0.000974,"roe":0.017333,"changeRate5Min":-0.007782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000056,"floatMarketCap":60102413.7,"shortable":3,"shares":12852585,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:10 EDT","volume":1,"amount":17.85,"timestamp":1753992604105},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:10 EDT","volume":1,"amount":17.85,"timestamp":1753992604105},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.989999771118164,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":-0.019625,"change":-0.23,"latestPrice":11.49,"close":11.49,"volume":596450,"market":"US","high":11.79,"low":11.37,"preClose":11.72,"open":11.5,"turnoverRate":0.013082,"peRate":0,"amplitude":0.035836,"marketValue":769391024.55,"askSize":280,"bidSize":100,"askPrice":12,"bidPrice":11.07,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.105837,"changeRate20Day":-0.077108,"changeRate60Day":0.251634,"changeRateWTD":-0.098824,"changeRateMTD":0.040761,"changeRateQTD":0.040761,"changeRateYTD":0.033273,"amount":6861251.189518,"eps":-0.340024,"lyrEps":0.541173,"lyrPeRate":21.231658,"pbRate":0.27784,"volumeRatio":0.788937,"committee":-0.473684,"roa":-0.000719,"roe":-0.049146,"changeRate5Min":0.001726,"earningDate":1755705600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523872267.93,"shortable":3,"shares":66961795,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"16:10 EDT","volume":3848,"amount":44213.239096,"timestamp":1753992604082},"preHourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.72,"latestTime":"09:29 EDT","volume":1011,"amount":11697.98781,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"16:10 EDT","volume":3848,"amount":44213.239096,"timestamp":1753992604082},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":11.720000267028809,"latestTime":"20250731 04:00 EDT","volume":195,"amount":2294,"timestamp":1753948802068},"impliedVol":0.7017,"impliedVolPercentile":0.36},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.024563,"change":-4.4,"latestPrice":174.73,"close":174.73,"volume":3508643,"market":"US","high":179.89,"low":171.99,"preClose":179.13,"open":179.89,"turnoverRate":0.034636,"peRate":14.845118,"amplitude":0.044102,"marketValue":18738827815.67,"askSize":2,"bidSize":2,"askPrice":183.88,"bidPrice":183.02,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":-0.033145,"changeRate20Day":0.024689,"changeRate60Day":0.374096,"changeRateWTD":-0.057144,"changeRateMTD":0.055515,"changeRateQTD":0.055515,"changeRateYTD":-0.008568,"amount":612418548.742081,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":14.472209,"pbRate":2.288758,"volumeRatio":1.654616,"committee":0,"roa":0.075017,"roe":0.167657,"changeRate5Min":0.005409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17699977065.68,"shortable":3,"shares":107244479,"floatShares":101299016,"hourTrading":{"tag":"盘后","latestPrice":183.69,"preClose":174.73,"latestTime":"16:16 EDT","volume":90583,"amount":16102539.53314,"timestamp":1753992997310},"preHourTrading":{"tag":"盘前","latestPrice":179.99,"preClose":179.13,"latestTime":"09:29 EDT","volume":4642,"amount":835709.9366,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":183.69,"preClose":174.73,"latestTime":"16:16 EDT","volume":90583,"amount":16102539.53314,"timestamp":1753992997310},"overnightTrading":{"tag":"夜盘","latestPrice":178.99000549316406,"preClose":179.1300048828125,"latestTime":"20250731 04:00 EDT","volume":159,"amount":28539,"timestamp":1753948802418},"impliedVol":0.6031,"impliedVolPercentile":0.476},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.038445,"change":-0.87,"latestPrice":21.76,"close":21.76,"volume":1649033,"market":"US","high":23.42,"low":21.64,"preClose":22.63,"open":22.71,"turnoverRate":0.037983,"peRate":0,"amplitude":0.078657,"marketValue":1459154118.4,"askSize":200,"bidSize":1050,"askPrice":22.18,"bidPrice":21.6,"week52High":30.85,"week52Low":12.405,"changeRate5Day":-0.131337,"changeRate20Day":0.228684,"changeRate60Day":0.703994,"changeRateWTD":-0.065292,"changeRateMTD":0.43441,"changeRateQTD":0.43441,"changeRateYTD":0.119342,"amount":36596915.190697,"eps":-6.507221,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.337049,"volumeRatio":0.926955,"committee":0.68,"roa":-0.047397,"roe":-0.09329,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":944710508.8,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.76,"latestTime":"16:10 EDT","volume":4265,"amount":92806.23793,"timestamp":1753992604097},"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.63,"latestTime":"09:20 EDT","volume":23047,"amount":517231.744372,"timestamp":1753968030078},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.76,"latestTime":"16:10 EDT","volume":4265,"amount":92806.23793,"timestamp":1753992604097},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":22.6299991607666,"latestTime":"20250731 04:00 EDT","volume":4356,"amount":92939,"timestamp":1753948802348},"impliedVol":0.7322,"impliedVolPercentile":0.484},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.049343,"change":-9.345,"latestPrice":180.045,"close":180.045,"volume":11193730,"market":"US","high":181.47,"low":174.51,"preClose":189.39,"open":177.875,"turnoverRate":0.014004,"peRate":21.904936,"amplitude":0.03675,"marketValue":144485791479.765,"askSize":32,"bidSize":13,"askPrice":180.05,"bidPrice":178,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":-0.042925,"changeRate20Day":-0.052445,"changeRate60Day":0.164511,"changeRateWTD":-0.0304,"changeRateMTD":-0.016524,"changeRateQTD":-0.016524,"changeRateYTD":0.107084,"amount":2008520440.792999,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":20.746443,"pbRate":7.620157,"volumeRatio":2.24184,"committee":-0.422222,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.002897,"earningDate":1755100800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.00922,"floatMarketCap":143918280097.38,"shortable":3,"shares":802498217,"floatShares":799346164,"hourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":180.06,"latestTime":"16:16 EDT","volume":347849,"amount":62632028.22178,"timestamp":1753992992312},"preHourTrading":{"tag":"盘前","latestPrice":178.25,"preClose":189.39,"latestTime":"09:29 EDT","volume":88942,"amount":16049104.50262,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":180.06,"latestTime":"16:16 EDT","volume":347849,"amount":62632028.22178,"timestamp":1753992992312},"overnightTrading":{"tag":"夜盘","latestPrice":185.3000030517578,"preClose":189.38999938964844,"latestTime":"20250731 04:00 EDT","volume":2133,"amount":394481,"timestamp":1753948802355},"impliedVol":0.4287,"impliedVolPercentile":0.408},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.049687,"change":-45.96,"latestPrice":879.03,"close":879.03,"volume":2264417,"market":"US","high":897.19,"low":860,"preClose":924.99,"open":864.45,"turnoverRate":0.017161,"peRate":31.975679,"amplitude":0.040206,"marketValue":116244184212.9,"askSize":127,"bidSize":1,"askPrice":879,"bidPrice":874,"week52High":945.87,"week52Low":551.33,"changeRate5Day":-0.027815,"changeRate20Day":-0.045674,"changeRate60Day":0.267911,"changeRateWTD":-0.025563,"changeRateMTD":-0.018655,"changeRateQTD":-0.018655,"changeRateYTD":0.39502,"amount":1997050634.190735,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":43.076321,"pbRate":29.026657,"volumeRatio":2.642923,"committee":-0.984375,"roa":0.192292,"roe":1.040967,"changeRate5Min":0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007679,"floatMarketCap":115989945882.12,"shortable":3,"shares":132241430,"floatShares":131952204,"hourTrading":{"tag":"盘后","latestPrice":879,"preClose":879.03,"latestTime":"16:16 EDT","volume":87031,"amount":76508832.86753,"timestamp":1753992997622},"preHourTrading":{"tag":"盘前","latestPrice":866.71,"preClose":924.99,"latestTime":"09:29 EDT","volume":21617,"amount":19123029.4164,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":879,"preClose":879.03,"latestTime":"16:16 EDT","volume":87031,"amount":76508832.86753,"timestamp":1753992997622},"overnightTrading":{"tag":"夜盘","latestPrice":910,"preClose":924.989990234375,"latestTime":"20250731 04:00 EDT","volume":230,"amount":209347,"timestamp":1753948802413},"impliedVol":0.4241,"impliedVolPercentile":0.636},{"symbol":"SPWR","nameCN":"Complete Solaria, Inc.","changeRate":-0.117978,"change":-0.21,"latestPrice":1.57,"close":1.57,"volume":2478694,"market":"US","high":1.78,"low":1.5099,"preClose":1.78,"open":1.75,"turnoverRate":0.040588,"peRate":0,"amplitude":0.151742,"marketValue":126027441.92,"askSize":264,"bidSize":3000,"askPrice":1.65,"bidPrice":1.56,"week52High":3.37,"week52Low":1.06,"changeRate5Day":-0.092486,"changeRate20Day":-0.194872,"changeRate60Day":-0.102857,"changeRateWTD":-0.097701,"changeRateMTD":-0.146739,"changeRateQTD":-0.146739,"changeRateYTD":-0.122905,"amount":3968268.416236,"eps":-1.105699,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.416341,"volumeRatio":2.717759,"committee":0.838235,"roa":-0.349323,"roe":0,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95879168.38,"shortable":3,"shares":80272256,"floatShares":61069534,"hourTrading":{"tag":"盘后","latestPrice":1.5895,"preClose":1.57,"latestTime":"16:15 EDT","volume":729,"amount":1156.540056,"timestamp":1753992940402},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.78,"latestTime":"09:29 EDT","volume":300,"amount":542.00001,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":1.5895,"preClose":1.57,"latestTime":"16:15 EDT","volume":729,"amount":1156.540056,"timestamp":1753992940402},"impliedVol":0.5036,"impliedVolPercentile":0.0833}]}}}