美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

光伏太阳能

7,535.22

-336.6235-4.28%

涨家数：5

跌家数：6

平家数：2

市盈率：- -

高：7,871.71

开：7,871.71

低：7,294.68

收：7,871.84

成交量：4,881.03万

成交额：92.49亿

市值：7,533.59亿

流通市值：7,505.04亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

晶科能源 US JKS	16.49	+3.00%	+0.4800	76.21万	1,252.91万	8.64亿
SolarEdge Technologies, Inc. US SEDG	53.47	+2.16%	+1.13	184.33万	9,763.87万	32.52亿
大全新能源 US DQ	12.14	+1.85%	+0.2200	61.25万	736.65万	8.21亿
阿特斯太阳能 US CSIQ	14.95	+1.42%	+0.2100	258.20万	3,826.69万	10.14亿
第一太阳能 US FSLR	211.99	+0.03%	+0.0600	232.02万	4.89亿	227.48亿
埃姆科 US EMKR	3.095	0.00%	0.0000	0	0	2,810.52万
Ellomay Capital Ltd US ELLO	18.9	0.00%	0.0000	369	6,960.00	2.60亿
爱依斯电力 US AES	14.77	-0.20%	-0.0300	665.20万	9,839.42万	105.18亿
Sunpower Inc. US SPWR	0.6028	-0.64%	-0.0039	180.05万	109.78万	9,059.07万
品尼高西方资本品西资本 US PNW	107.73	-1.43%	-1.5600	137.76万	1.49亿	130.35亿
Sunrun Inc. US RUN	11.85	-2.39%	-0.2900	748.92万	8,962.14万	28.27亿
科磊 US KLAC	212.75	-3.02%	-6.6200	1,306.18万	27.71亿	2,779.10亿
应用材料 US AMAT	529.66	-5.57%	-31.2700	1,032.65万	54.95亿	4,199.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":7535.2173,"timestamp":1784318399999,"preClose":7871.841,"halted":0,"volume":48810342,"delay":0,"changeRate":-0.042763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-336.623535,"latestTime":"07-17 16:00:00 EDT","open":7871.7124,"high":7871.7124,"low":7294.6763,"amount":9248892994.363266,"amplitude":0.073304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784534400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.560461,"peRate":50.131377,"turnoverRate":0.013759,"increases":5,"decrements":6,"flats":2,"marketCap":753358831074,"floatMarketCap":750503622918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":7871.7124,"amplitude":0.073304,"preClose":7871.841,"low":7294.6763,"pbRate":"12.560461","latestPrice":7535.2173,"volume":48810342,"delay":0,"open":7871.7124,"prevYearClose":6530.7993,"prevWeekClose":8379.097,"prevMonthClose":10266.567,"prevQuarterClose":10266.567,"fiveDayClose":8379.097,"twentyDayClose":8420.586,"sixtyDayClose":9249.4795,"secType":"PLATE","market":"US","turnoverRate":0.013759,"peRate":50.131377,"marketCap":753358831074,"floatMarketCap":750503622918,"timestamp":1784318399999,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":5,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.029981,"change":0.48,"latestPrice":16.49,"close":16.49,"volume":762061,"market":"US","high":16.7,"low":15.755,"preClose":16.01,"open":15.79,"turnoverRate":0.025211,"peRate":0,"amplitude":0.059026,"marketValue":863584598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":14.95,"changeRate5Day":0.045656,"changeRate20Day":-0.141593,"changeRate60Day":-0.194431,"changeRateWTD":0.045656,"changeRateMTD":-0.018452,"changeRateQTD":-0.018452,"changeRateYTD":-0.3611,"amount":12529121.92572,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.054396,"volumeRatio":1.217053,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.004107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.090964,"floatMarketCap":498458071,"shortable":3,"shares":52370200,"floatShares":30227900,"hourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"19:47 EDT","volume":22614,"amount":372899.4008,"timestamp":1784332045424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.8167,"preClose":16.01,"latestTime":"09:14 EDT","volume":2570,"amount":40556.56605,"timestamp":1784294058211,"change":-0.1933000000000007,"changeRate":-0.012073703935040642},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"19:47 EDT","volume":22614,"amount":372899.4008,"timestamp":1784332045424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":16.010000228881836,"latestTime":"20260717 04:00 EDT","volume":1,"amount":15,"timestamp":1784275201462,"change":-0.6800003051757812,"changeRate":-0.04247347254555746},"impliedVol":0.7694,"impliedVolPercentile":0.5578},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.02159,"change":1.13,"latestPrice":53.47,"close":53.47,"volume":1843320,"market":"US","high":54.875,"low":50.06,"preClose":52.34,"open":51.05,"turnoverRate":0.031069,"peRate":0,"amplitude":0.091995,"marketValue":3251934663.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":23.01,"changeRate5Day":-0.030989,"changeRate20Day":-0.022129,"changeRate60Day":0.317969,"changeRateWTD":-0.030989,"changeRateMTD":-0.085044,"changeRateQTD":-0.085044,"changeRateYTD":0.85338,"amount":97638658.613434,"eps":-6.13,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":7.917644,"volumeRatio":1.097068,"roa":-0.050872,"roe":-0.725005,"changeRate5Min":-0.001121,"earningDate":1785859200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3172373923.66,"shortable":3,"shares":60817929,"floatShares":59329978,"hourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.47,"latestTime":"19:56 EDT","volume":20515,"amount":1097061.249,"timestamp":1784332609436,"change":-0.07000000000000028,"changeRate":-0.0013091453151299847},"preHourTrading":{"tag":"盘前","latestPrice":50.81,"preClose":52.34,"latestTime":"09:29 EDT","volume":17711,"amount":904567.89469,"timestamp":1784294999999,"change":-1.5300000000000011,"changeRate":-0.02923194497516242},"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.47,"latestTime":"19:56 EDT","volume":20515,"amount":1097061.249,"timestamp":1784332609436,"change":-0.07000000000000028,"changeRate":-0.0013091453151299847},"overnightTrading":{"tag":"夜盘","latestPrice":51.5099983215332,"preClose":52.34000015258789,"latestTime":"20260717 04:00 EDT","volume":618,"amount":32110,"timestamp":1784275201463,"change":-0.8300018310546875,"changeRate":-0.015857887440484636},"impliedVol":1.0928,"impliedVolPercentile":0.7291},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.018456,"change":0.22,"latestPrice":12.14,"close":12.14,"volume":612532,"market":"US","high":12.32,"low":11.59,"preClose":11.92,"open":11.81,"turnoverRate":0.014109,"peRate":0,"amplitude":0.061242,"marketValue":821466891.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.55,"changeRate5Day":-0.020968,"changeRate20Day":-0.160443,"changeRate60Day":-0.398116,"changeRateWTD":-0.020968,"changeRateMTD":-0.093353,"changeRateQTD":-0.093353,"changeRateYTD":-0.588475,"amount":7366453.548405,"eps":-2.801176,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.187011,"volumeRatio":1.05838,"roa":-0.030109,"roe":-0.041872,"changeRate5Min":-0.004102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527058160.7,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.14,"latestTime":"17:09 EDT","volume":16622,"amount":201789.41,"timestamp":1784322596883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.7881,"preClose":11.92,"latestTime":"09:14 EDT","volume":402,"amount":4732.475856,"timestamp":1784294065299,"change":-0.1318999999999999,"changeRate":-0.011065436241610731},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.14,"latestTime":"17:09 EDT","volume":16622,"amount":201789.41,"timestamp":1784322596883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.920000076293945,"latestTime":"20260717 04:00 EDT","volume":202,"amount":2384,"timestamp":1784275201487,"change":-0.11999988555908203,"changeRate":-0.01006710442877709},"impliedVol":0.7176,"impliedVolPercentile":0.4701},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.014247,"change":0.21,"latestPrice":14.95,"close":14.95,"volume":2581996,"market":"US","high":15.445,"low":14.2,"preClose":14.74,"open":14.35,"turnoverRate":0.05439,"peRate":0,"amplitude":0.084464,"marketValue":1013860023.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.00466,"changeRate20Day":-0.065625,"changeRate60Day":0.207593,"changeRateWTD":-0.00466,"changeRateMTD":-0.066792,"changeRateQTD":-0.066792,"changeRateYTD":-0.371056,"amount":38266881.438877,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.358277,"volumeRatio":1.208128,"roa":0.012799,"roe":-0.02883,"changeRate5Min":-0.003001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709703410,"shortable":3,"shares":67816724,"floatShares":47471800,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":14.95,"latestTime":"19:49 EDT","volume":41615,"amount":622343.1801,"timestamp":1784332193644,"change":0.25,"changeRate":0.016722408026755852},"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":14.74,"latestTime":"09:29 EDT","volume":80908,"amount":1138794.339808,"timestamp":1784294999999,"change":-0.40000000000000036,"changeRate":-0.02713704206241522},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":14.95,"latestTime":"19:49 EDT","volume":41615,"amount":622343.1801,"timestamp":1784332193644,"change":0.25,"changeRate":0.016722408026755852},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.739999771118164,"latestTime":"20260717 04:00 EDT","volume":889,"amount":12940,"timestamp":1784275201489,"change":-0.23999977111816406,"changeRate":-0.016282209962338274},"impliedVol":1.0135,"impliedVolPercentile":0.757},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.000283,"change":0.06,"latestPrice":211.99,"close":211.99,"volume":2320195,"market":"US","high":215.94,"low":203.77,"preClose":211.93,"open":207.15,"turnoverRate":0.022898,"peRate":13.696831,"amplitude":0.057425,"marketValue":22748252810.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":167.595,"changeRate5Day":-0.069526,"changeRate20Day":-0.168014,"changeRate60Day":0.136006,"changeRateWTD":-0.069526,"changeRateMTD":-0.101585,"changeRateQTD":-0.101585,"changeRateYTD":-0.188493,"amount":489066949.412766,"eps":15.477303,"lyrEps":14.21,"lyrPeRate":14.918367,"pbRate":2.302789,"volumeRatio":1.341356,"roa":0.084465,"roe":0.184359,"changeRate5Min":-0.001742,"earningDate":1785340800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21480122270.89,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":212.2,"preClose":211.99,"latestTime":"19:58 EDT","volume":52714,"amount":11174785.37,"timestamp":1784332695489,"change":0.20999999999997954,"changeRate":0.0009906127647529579},"preHourTrading":{"tag":"盘前","latestPrice":208.01,"preClose":211.93,"latestTime":"09:29 EDT","volume":9384,"amount":1960833.34464,"timestamp":1784294999999,"change":-3.920000000000016,"changeRate":-0.018496673429906175},"postHourTrading":{"tag":"盘后","latestPrice":212.2,"preClose":211.99,"latestTime":"19:58 EDT","volume":52714,"amount":11174785.37,"timestamp":1784332695489,"change":0.20999999999997954,"changeRate":0.0009906127647529579},"overnightTrading":{"tag":"夜盘","latestPrice":209.55999755859375,"preClose":211.92999267578125,"latestTime":"20260717 04:00 EDT","volume":711,"amount":149532,"timestamp":1784275201479,"change":-2.3699951171875,"changeRate":-0.01118291510920406},"impliedVol":0.7714,"impliedVolPercentile":0.9681},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0,"change":0,"latestPrice":18.9,"close":18.9,"volume":369,"market":"US","high":18.9,"low":18.9,"preClose":18.9,"open":18.9,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":260434440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":16.09,"changeRate5Day":0.029973,"changeRate20Day":-0.094394,"changeRate60Day":-0.215768,"changeRateWTD":0.029973,"changeRateMTD":0.021622,"changeRateQTD":0.021622,"changeRateYTD":-0.222222,"amount":6959.999697,"eps":-1.76299,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.937973,"volumeRatio":0.043933,"roa":0.001038,"roe":-0.169136,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140905170,"shortable":3,"shares":13779600,"floatShares":7455300,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"16:04 EDT","volume":2,"amount":37.6779,"timestamp":1784318642779,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"16:04 EDT","volume":2,"amount":37.6779,"timestamp":1784318642779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.899999618530273,"preClose":18.899999618530273,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":-0.002027,"change":-0.03,"latestPrice":14.77,"close":14.77,"volume":6651968,"market":"US","high":14.815,"low":14.77,"preClose":14.8,"open":14.8,"turnoverRate":0.009395,"peRate":7.919053,"amplitude":0.003041,"marketValue":10518026342.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.000677,"changeRate20Day":0.010951,"changeRate60Day":0.022853,"changeRateWTD":-0.000677,"changeRateMTD":0.007503,"changeRateQTD":0.007503,"changeRateYTD":0.029986,"amount":98394247.359497,"eps":1.865122,"lyrEps":1.26,"lyrPeRate":11.722222,"pbRate":2.379644,"volumeRatio":0.908761,"roa":0.027135,"roe":0.052598,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047651,"floatMarketCap":10457711024.39,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.7799,"preClose":14.77,"latestTime":"19:41 EDT","volume":66978,"amount":989268.6875,"timestamp":1784331705508,"change":0.00990000000000002,"changeRate":0.0006702775897088706},"preHourTrading":{"tag":"盘前","latestPrice":14.7954,"preClose":14.8,"latestTime":"09:17 EDT","volume":1597,"amount":23644.637423,"timestamp":1784294260800,"change":-0.0045999999999999375,"changeRate":-0.0003108108108108066},"postHourTrading":{"tag":"盘后","latestPrice":14.7799,"preClose":14.77,"latestTime":"19:41 EDT","volume":66978,"amount":989268.6875,"timestamp":1784331705508,"change":0.00990000000000002,"changeRate":0.0006702775897088706},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":14.800000190734863,"latestTime":"20260717 04:00 EDT","volume":164,"amount":2437,"timestamp":1784275201481,"change":0.05999946594238281,"changeRate":0.004054017916833802},"impliedVol":0.1835,"impliedVolPercentile":0.2908},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.006428,"change":-0.0039,"latestPrice":0.6028,"close":0.6028,"volume":1800470,"market":"US","high":0.6259,"low":0.59,"preClose":0.6067,"open":0.5931,"turnoverRate":0.017147,"peRate":0,"amplitude":0.059173,"marketValue":90590721.3992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.5754,"changeRate5Day":-0.059594,"changeRate20Day":-0.195623,"changeRate60Day":-0.466549,"changeRateWTD":-0.059594,"changeRateMTD":-0.122945,"changeRateQTD":-0.122945,"changeRateYTD":-0.616051,"amount":1097811.314216,"eps":-0.5827,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-1.474146,"volumeRatio":1.084914,"roa":-0.1293,"roe":0,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63294000,"shortable":3,"shares":150283214,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":0.6069,"preClose":0.6028,"latestTime":"19:41 EDT","volume":51899,"amount":31499.349,"timestamp":1784331707000,"change":0.0040999999999999925,"changeRate":0.006801592568015913},"preHourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.6067,"latestTime":"09:16 EDT","volume":11569,"amount":7009.488193,"timestamp":1784294166475,"change":-0.016700000000000048,"changeRate":-0.027525960112081832},"postHourTrading":{"tag":"盘后","latestPrice":0.6069,"preClose":0.6028,"latestTime":"19:41 EDT","volume":51899,"amount":31499.349,"timestamp":1784331707000,"change":0.0040999999999999925,"changeRate":0.006801592568015913},"overnightTrading":{"tag":"夜盘","latestPrice":0.6000000238418579,"preClose":0.6067000031471252,"latestTime":"20260717 04:00 EDT","volume":8,"amount":5,"timestamp":1784275201460,"change":-0.006699979305267334,"changeRate":-0.011043315098916496},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":-0.014274,"change":-1.56,"latestPrice":107.73,"close":107.73,"volume":1377594,"market":"US","high":111.16,"low":107.29,"preClose":109.29,"open":110.62,"turnoverRate":0.01148,"peRate":20.259075,"amplitude":0.03541,"marketValue":13035330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.003607,"changeRate20Day":0.052256,"changeRate60Day":0.066845,"changeRateWTD":-0.003607,"changeRateMTD":0.006822,"changeRateQTD":0.006822,"changeRateYTD":0.214543,"amount":149122910.907532,"eps":5.317617,"lyrEps":5.05,"lyrPeRate":21.332673,"pbRate":1.844233,"volumeRatio":1.696877,"roa":0.024924,"roe":0.095593,"changeRate5Min":0.002583,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.03351,"floatMarketCap":12927600000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":107.73,"preClose":107.73,"latestTime":"16:10 EDT","volume":107791,"amount":11612906.9,"timestamp":1784319005743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.01,"preClose":109.29,"latestTime":"09:09 EDT","volume":670,"amount":73215.23758,"timestamp":1784293798611,"change":-1.2800000000000011,"changeRate":-0.011711959008143482},"postHourTrading":{"tag":"盘后","latestPrice":107.73,"preClose":107.73,"latestTime":"16:10 EDT","volume":107791,"amount":11612906.9,"timestamp":1784319005743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.97000122070312,"preClose":109.29000091552734,"latestTime":"20260717 04:00 EDT","volume":6,"amount":660,"timestamp":1784275201482,"change":0.6800003051757812,"changeRate":0.006221980963303024},"impliedVol":0.1991,"impliedVolPercentile":0.1952},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.023888,"change":-0.29,"latestPrice":11.85,"close":11.85,"volume":7489187,"market":"US","high":12.28,"low":11.765,"preClose":12.14,"open":11.93,"turnoverRate":0.034042,"peRate":5.600435,"amplitude":0.042422,"marketValue":2826809050.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":9.01,"changeRate5Day":-0.049719,"changeRate20Day":-0.047428,"changeRate60Day":0.005942,"changeRateWTD":-0.049719,"changeRateMTD":-0.11435,"changeRateQTD":-0.11435,"changeRateYTD":-0.355978,"amount":89621408.174004,"eps":2.115907,"lyrEps":1.701348,"lyrPeRate":6.965065,"pbRate":0.846159,"volumeRatio":0.882483,"roa":-0.001586,"roe":-0.227359,"changeRate5Min":-0.00462,"earningDate":1785859200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2607000000,"shortable":3,"shares":238549287,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.85,"latestTime":"19:56 EDT","volume":143416,"amount":1700596.3041,"timestamp":1784332617728,"change":0.05000000000000071,"changeRate":0.004219409282700482},"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":12.14,"latestTime":"09:29 EDT","volume":31085,"amount":371154.433725,"timestamp":1784294999999,"change":-0.2599999999999998,"changeRate":-0.02141680395387148},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.85,"latestTime":"19:56 EDT","volume":143416,"amount":1700596.3041,"timestamp":1784332617728,"change":0.05000000000000071,"changeRate":0.004219409282700482},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":12.140000343322754,"latestTime":"20260717 04:00 EDT","volume":5274,"amount":63464,"timestamp":1784275201465,"change":-0.1700000762939453,"changeRate":-0.014003300781408034},"impliedVol":1.0144,"impliedVolPercentile":0.7729},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.030177,"change":-6.62,"latestPrice":212.75,"close":212.75,"volume":13061766,"market":"US","high":216.79,"low":204.5839,"preClose":219.37,"open":208.45,"turnoverRate":0.009999,"peRate":60.226196,"amplitude":0.055642,"marketValue":277910050927.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.081073,"changeRate20Day":-0.108826,"changeRate60Day":0.19163,"changeRateWTD":-0.081073,"changeRateMTD":-0.294853,"changeRateQTD":-0.294853,"changeRateYTD":0.750914,"amount":2771293941.096314,"eps":3.532516,"lyrEps":3.037,"lyrPeRate":70.052684,"pbRate":47.664915,"volumeRatio":1.255677,"roa":0.212815,"roe":0.949761,"changeRate5Min":-0.004073,"earningDate":1785168000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7678,"divideRate":0.003609,"floatMarketCap":277910050927.5,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.75,"latestTime":"19:59 EDT","volume":2254678,"amount":479678635.7701,"timestamp":1784332786977,"change":-0.3199999999999932,"changeRate":-0.0015041128084606024},"preHourTrading":{"tag":"盘前","latestPrice":208.79,"preClose":219.37,"latestTime":"09:29 EDT","volume":72098,"amount":15153703.27796,"timestamp":1784294999999,"change":-10.580000000000013,"changeRate":-0.048229019464831165},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.75,"latestTime":"19:59 EDT","volume":2254678,"amount":479678635.7701,"timestamp":1784332786977,"change":-0.3199999999999932,"changeRate":-0.0015041128084606024},"overnightTrading":{"tag":"夜盘","latestPrice":209.52000427246094,"preClose":219.3699951171875,"latestTime":"20260717 04:00 EDT","volume":41363,"amount":8889236,"timestamp":1784275201479,"change":-9.849990844726562,"changeRate":-0.04490126755696327},"impliedVol":0.9548,"impliedVolPercentile":0.9602},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.055747,"change":-31.27,"latestPrice":529.66,"close":529.66,"volume":10326482,"market":"US","high":551.18,"low":513.22,"preClose":560.93,"open":532.4,"turnoverRate":0.013023,"peRate":49.815016,"amplitude":0.067673,"marketValue":419990383235.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.120896,"changeRate20Day":-0.106692,"changeRate60Day":0.34319,"changeRateWTD":-0.120896,"changeRateMTD":-0.267414,"changeRateQTD":-0.267414,"changeRateYTD":1.061014,"amount":5495235757.57605,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":61.161663,"pbRate":17.566204,"volumeRatio":1.398145,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.002467,"earningDate":1786550400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.003606,"floatMarketCap":419990383235.56,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":522.24,"preClose":529.66,"latestTime":"19:59 EDT","volume":322985,"amount":170788600.2098,"timestamp":1784332797272,"change":-7.419999999999959,"changeRate":-0.014008986897254766},"preHourTrading":{"tag":"盘前","latestPrice":533.52,"preClose":560.93,"latestTime":"09:29 EDT","volume":122588,"amount":65447183.3696,"timestamp":1784294999999,"change":-27.409999999999968,"changeRate":-0.04886527730732885},"postHourTrading":{"tag":"盘后","latestPrice":522.24,"preClose":529.66,"latestTime":"19:59 EDT","volume":322985,"amount":170788600.2098,"timestamp":1784332797272,"change":-7.419999999999959,"changeRate":-0.014008986897254766},"overnightTrading":{"tag":"夜盘","latestPrice":532.9000244140625,"preClose":560.9299926757812,"latestTime":"20260717 04:00 EDT","volume":45580,"amount":24885746,"timestamp":1784275201467,"change":-28.02996826171875,"changeRate":-0.04997052863586157},"impliedVol":1.0079,"impliedVolPercentile":0.996}]}}}