美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

光伏太阳能

8,572.22

+140.791.67%

涨家数：10

跌家数：2

平家数：1

市盈率：- -

高：8,575.75

开：8,384.36

低：8,355.82

收：8,431.43

成交量：4,514.73万

成交额：55.77亿

市值：5,555.61亿

流通市值：5,513.12亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SolarEdge Technologies, Inc. US SEDG	37.9	+8.41%	+2.94	612.30万	2.32亿	22.66亿
第一太阳能 US FSLR	241.88	+3.68%	+8.58	280.43万	6.78亿	259.56亿
Ellomay Capital Ltd US ELLO	25.6	+1.99%	+0.5000	3,007.00	7.69万	3.53亿
科磊 US KLAC	1496	+1.78%	+26.10	68.43万	10.16亿	1,965.63亿
应用材料 US AMAT	375.38	+1.50%	+5.55	817.87万	30.55亿	2,976.55亿
Sunrun Inc. US RUN	20.28	+1.20%	+0.2400	955.89万	1.95亿	47.06亿
晶科能源 US JKS	26.43	+1.07%	+0.2800	44.63万	1,172.74万	13.65亿
阿特斯太阳能 US CSIQ	20.05	+1.06%	+0.2100	183.12万	3,691.45万	13.43亿
爱依斯电力 US AES	16.51	+0.92%	+0.1500	1,235.89万	2.03亿	117.57亿
大全新能源 US DQ	24.35	+0.12%	+0.0300	48.56万	1,177.87万	16.33亿
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52万
品尼高西方资本品西资本 US PNW	98.34	-0.07%	-0.0700	119.28万	1.17亿	117.70亿
Sunpower Inc. US SPWR	1.48	-3.90%	-0.0600	143.24万	213.66万	1.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":8572.222,"timestamp":1771621199999,"preClose":8431.434,"halted":0,"volume":45147312,"delay":0,"changeRate":0.016698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":140.788086,"latestTime":"02-20 16:00:00 EST","open":8384.36,"high":8575.751,"low":8355.817,"amount":5576633934.299233,"amplitude":0.026085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.04417,"peRate":46.414891,"turnoverRate":0.019622,"increases":10,"decrements":2,"flats":1,"marketCap":555560655034,"floatMarketCap":551311901190},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":8575.751,"amplitude":0.026085,"preClose":8431.434,"low":8355.817,"pbRate":"9.04417","latestPrice":8572.222,"volume":45147312,"delay":0,"open":8384.36,"prevYearClose":6530.7993,"prevWeekClose":8221.551,"prevMonthClose":7714.4634,"prevQuarterClose":6530.7993,"fiveDayClose":7854.0024,"twentyDayClose":7843.268,"sixtyDayClose":5863.7275,"secType":"PLATE","market":"US","turnoverRate":0.019622,"peRate":46.414891,"marketCap":555560655034,"floatMarketCap":551311901190,"timestamp":1771621199999,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":10,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.084096,"change":2.94,"latestPrice":37.9,"close":37.9,"volume":6122964,"market":"US","high":39.7,"low":34.9634,"preClose":34.96,"open":35.06,"turnoverRate":0.104617,"peRate":0,"amplitude":0.135486,"marketValue":2266421932.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.101424,"changeRate20Day":0.097279,"changeRate60Day":0.100145,"changeRateWTD":0.066704,"changeRateMTD":0.224556,"changeRateQTD":0.313692,"changeRateYTD":0.313692,"amount":232438989.387955,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.302018,"volumeRatio":1.365904,"roa":-0.078148,"roe":-0.746814,"changeRate5Min":0.002911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218197972.9,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":38.105,"preClose":37.9,"latestTime":"19:59 EST","volume":38616,"amount":1462478.0117,"timestamp":1771635589568,"change":0.2049999999999983,"changeRate":0.0054089709762532535},"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":34.96,"latestTime":"09:28 EST","volume":8953,"amount":311133.348862,"timestamp":1771597681092,"change":0.14000000000000057,"changeRate":0.004004576659038917},"postHourTrading":{"tag":"盘后","latestPrice":38.105,"preClose":37.9,"latestTime":"19:59 EST","volume":38616,"amount":1462478.0117,"timestamp":1771635589568,"change":0.2049999999999983,"changeRate":0.0054089709762532535},"overnightTrading":{"tag":"夜盘","latestPrice":35.13999938964844,"preClose":34.959999084472656,"latestTime":"20260220 04:00 EST","volume":781,"amount":27419,"timestamp":1771578002387,"change":0.18000030517578125,"changeRate":0.005148750282883379},"impliedVol":0.8442,"impliedVolPercentile":0.0199},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.036777,"change":8.58,"latestPrice":241.88,"close":241.88,"volume":2804296,"market":"US","high":248.829,"low":230,"preClose":233.3,"open":232.48,"turnoverRate":0.027676,"peRate":18.563346,"amplitude":0.080707,"marketValue":25955693145.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.09721,"changeRate20Day":0.009179,"changeRate60Day":-0.032132,"changeRateWTD":0.071926,"changeRateMTD":0.072543,"changeRateQTD":-0.074073,"changeRateYTD":-0.074073,"amount":677999619.559937,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":20.033984,"pbRate":2.879068,"volumeRatio":1.2035,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.001781,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24508759728.68,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":241.74,"preClose":241.88,"latestTime":"19:57 EST","volume":19470,"amount":4708571.8927,"timestamp":1771635456258,"change":-0.13999999999998636,"changeRate":-0.0005787994046634131},"preHourTrading":{"tag":"盘前","latestPrice":231.24,"preClose":233.3,"latestTime":"09:27 EST","volume":2031,"amount":472638.6813,"timestamp":1771597652832,"change":-2.0600000000000023,"changeRate":-0.008829832833261903},"postHourTrading":{"tag":"盘后","latestPrice":241.74,"preClose":241.88,"latestTime":"19:57 EST","volume":19470,"amount":4708571.8927,"timestamp":1771635456258,"change":-0.13999999999998636,"changeRate":-0.0005787994046634131},"overnightTrading":{"tag":"夜盘","latestPrice":234.67999267578125,"preClose":233.3000030517578,"latestTime":"20260220 04:00 EST","volume":966,"amount":225262,"timestamp":1771578002406,"change":1.3799896240234375,"changeRate":0.005915086180763082},"impliedVol":0.6826,"impliedVolPercentile":0.7888},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0.01992,"change":0.5,"latestPrice":25.6,"close":25.6,"volume":3007,"market":"US","high":25.64,"low":25.49,"preClose":25.1,"open":25.59,"turnoverRate":0.000893,"peRate":0,"amplitude":0.005976,"marketValue":352757760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":13,"changeRate5Day":-0.140651,"changeRate20Day":-0.045488,"changeRate60Day":0.292929,"changeRateWTD":-0.101754,"changeRateMTD":-0.022901,"changeRateQTD":0.053498,"changeRateYTD":0.053498,"amount":76905.484085,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.462911,"volumeRatio":0.970563,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0.01992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86197299.2,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"16:04 EST","volume":1,"amount":25.6,"timestamp":1771621445473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"16:04 EST","volume":1,"amount":25.6,"timestamp":1771621445473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.600000381469727,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.017756,"change":26.1,"latestPrice":1496,"close":1496,"volume":684297,"market":"US","high":1497.61,"low":1455.07,"preClose":1469.9,"open":1455.07,"turnoverRate":0.005208,"peRate":43.525864,"amplitude":0.028941,"marketValue":196562937648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.03112,"changeRate20Day":-0.002667,"changeRate60Day":0.36357,"changeRateWTD":0.021767,"changeRateMTD":0.047663,"changeRateQTD":0.231195,"changeRateYTD":0.231195,"amount":1015979397.9104,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.259137,"pbRate":35.96279,"volumeRatio":0.863068,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.004946,"floatMarketCap":196562937648,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1496.03,"preClose":1496,"latestTime":"19:58 EST","volume":36751,"amount":54981149.3035,"timestamp":1771635526641,"change":0.029999999999972715,"changeRate":0.00002005347593581064},"preHourTrading":{"tag":"盘前","latestPrice":1455.12,"preClose":1469.9,"latestTime":"09:29 EST","volume":843,"amount":1234487.3454,"timestamp":1771597793060,"change":-14.7800000000002,"changeRate":-0.010055105789509626},"postHourTrading":{"tag":"盘后","latestPrice":1496.03,"preClose":1496,"latestTime":"19:58 EST","volume":36751,"amount":54981149.3035,"timestamp":1771635526641,"change":0.029999999999972715,"changeRate":0.00002005347593581064},"overnightTrading":{"tag":"夜盘","latestPrice":1469.800048828125,"preClose":1469.9000244140625,"latestTime":"20260220 04:00 EST","volume":385,"amount":567772,"timestamp":1771578002341,"change":-0.0999755859375,"changeRate":-0.00006801522843524863},"impliedVol":0.5244,"impliedVolPercentile":0.9283},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.015007,"change":5.55,"latestPrice":375.38,"close":375.38,"volume":8178681,"market":"US","high":377.11,"low":366.265,"preClose":369.83,"open":366.265,"turnoverRate":0.010314,"peRate":38.451698,"amplitude":0.029324,"marketValue":297655080729.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.11,"week52Low":123.7365,"changeRate5Day":0.143092,"changeRate20Day":0.177533,"changeRate60Day":0.675766,"changeRateWTD":0.057677,"changeRateMTD":0.164619,"changeRateQTD":0.460679,"changeRateYTD":0.460679,"amount":3054675703.896515,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.34642,"pbRate":13.706087,"volumeRatio":0.82788,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004902,"floatMarketCap":297655080729.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"preHourTrading":{"tag":"盘前","latestPrice":366.38,"preClose":369.83,"latestTime":"09:29 EST","volume":137048,"amount":50708294.4872,"timestamp":1771597791414,"change":-3.4499999999999886,"changeRate":-0.009328610442635775},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"overnightTrading":{"tag":"夜盘","latestPrice":372.489990234375,"preClose":369.8299865722656,"latestTime":"20260220 04:00 EST","volume":12298,"amount":4574246,"timestamp":1771578002401,"change":2.660003662109375,"changeRate":0.007192504011811937},"impliedVol":0.5312,"impliedVolPercentile":0.7729},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.011976,"change":0.24,"latestPrice":20.28,"close":20.28,"volume":9558901,"market":"US","high":21.15,"low":19.76,"preClose":20.04,"open":19.955,"turnoverRate":0.048185,"peRate":0,"amplitude":0.069361,"marketValue":4705808231.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.114286,"changeRate20Day":0.081023,"changeRate60Day":0.131065,"changeRateWTD":0.062336,"changeRateMTD":0.067368,"changeRateQTD":0.102174,"changeRateYTD":0.102174,"amount":194651100.004295,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.577065,"volumeRatio":1.462662,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.000493,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4023117156.24,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.28,"latestTime":"19:49 EST","volume":47354,"amount":960034.565,"timestamp":1771634965034,"change":0.00999999999999801,"changeRate":0.0004930966469427027},"preHourTrading":{"tag":"盘前","latestPrice":19.9557,"preClose":20.04,"latestTime":"09:28 EST","volume":4332,"amount":85753.26126,"timestamp":1771597680125,"change":-0.08429999999999893,"changeRate":-0.004206586826347252},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.28,"latestTime":"19:49 EST","volume":47354,"amount":960034.565,"timestamp":1771634965034,"change":0.00999999999999801,"changeRate":0.0004930966469427027},"overnightTrading":{"tag":"夜盘","latestPrice":20.010000228881836,"preClose":20.040000915527344,"latestTime":"20260220 04:00 EST","volume":1327,"amount":26540,"timestamp":1771578002360,"change":-0.030000686645507812,"changeRate":-0.0014970401833795703},"impliedVol":0.9596,"impliedVolPercentile":0.3466},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.010707,"change":0.28,"latestPrice":26.43,"close":26.43,"volume":446301,"market":"US","high":26.66,"low":25.61,"preClose":26.15,"open":25.83,"turnoverRate":0.014439,"peRate":0,"amplitude":0.040153,"marketValue":1365173989.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.032223,"changeRate20Day":0.038099,"changeRate60Day":0.053828,"changeRateWTD":-0.004895,"changeRateMTD":0.031213,"changeRateQTD":0.024022,"changeRateYTD":0.024022,"amount":11727390.277565,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.079855,"volumeRatio":1.056704,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3094,"divideRate":0.049542,"floatMarketCap":816923918.52,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.43,"latestTime":"17:48 EST","volume":9381,"amount":247955.87,"timestamp":1771627680329,"change":0.05999999999999872,"changeRate":0.0022701475595913252},"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":26.15,"latestTime":"09:27 EST","volume":272,"amount":6962.139744,"timestamp":1771597641435,"change":-0.5399999999999991,"changeRate":-0.020650095602294423},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.43,"latestTime":"17:48 EST","volume":9381,"amount":247955.87,"timestamp":1771627680329,"change":0.05999999999999872,"changeRate":0.0022701475595913252},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":26.149999618530273,"latestTime":"20260220 04:00 EST","volume":254,"amount":6577,"timestamp":1771578002347,"change":0.030000686645507812,"changeRate":0.0011472538081510673},"impliedVol":0.7911,"impliedVolPercentile":0.7371},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.010585,"change":0.21,"latestPrice":20.05,"close":20.05,"volume":1831215,"market":"US","high":20.95,"low":19.35,"preClose":19.84,"open":19.53,"turnoverRate":0.040164,"peRate":0,"amplitude":0.080645,"marketValue":1342793532.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.007538,"changeRate20Day":-0.065268,"changeRate60Day":-0.114008,"changeRateWTD":0.034038,"changeRateMTD":0.048366,"changeRateQTD":-0.1565,"changeRateYTD":-0.1565,"amount":36914548.806953,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":37.049151,"pbRate":0.468157,"volumeRatio":1.363707,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":914154827.85,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":19.9768,"preClose":20.05,"latestTime":"19:21 EST","volume":44947,"amount":901057.92,"timestamp":1771633274226,"change":-0.07319999999999993,"changeRate":-0.0036508728179551085},"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.84,"latestTime":"09:25 EST","volume":514,"amount":10088.571494,"timestamp":1771597500037,"change":-0.05999999999999872,"changeRate":-0.0030241935483870325},"postHourTrading":{"tag":"盘后","latestPrice":19.9768,"preClose":20.05,"latestTime":"19:21 EST","volume":44947,"amount":901057.92,"timestamp":1771633274226,"change":-0.07319999999999993,"changeRate":-0.0036508728179551085},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":19.84000015258789,"latestTime":"20260220 04:00 EST","volume":1160,"amount":23047,"timestamp":1771578002401,"change":-0.05999946594238281,"changeRate":-0.003024166606901795},"impliedVol":0.941,"impliedVolPercentile":0.7211},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":0.009169,"change":0.15,"latestPrice":16.51,"close":16.51,"volume":12358909,"market":"US","high":16.55,"low":16.06,"preClose":16.36,"open":16.25,"turnoverRate":0.017455,"peRate":11.281306,"amplitude":0.029951,"marketValue":11757116785.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":9.46,"changeRate5Day":0.019136,"changeRate20Day":0.130048,"changeRate60Day":0.200727,"changeRateWTD":0.014128,"changeRateMTD":0.126962,"changeRateQTD":0.151325,"changeRateYTD":0.151325,"amount":202921783.221796,"eps":1.463483,"lyrEps":2.360182,"lyrPeRate":6.995223,"pbRate":3.041945,"volumeRatio":1.53802,"roa":0.022691,"roe":0.051064,"changeRate5Min":0.001213,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.042629,"floatMarketCap":11689695938.570002,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.51,"latestTime":"19:56 EST","volume":514556,"amount":8494306.2987,"timestamp":1771635410419,"change":-0.16000000000000014,"changeRate":-0.009691096305269542},"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.36,"latestTime":"09:26 EST","volume":2401,"amount":39230.649696,"timestamp":1771597619181,"change":-0.09999999999999787,"changeRate":-0.006112469437652682},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.51,"latestTime":"19:56 EST","volume":514556,"amount":8494306.2987,"timestamp":1771635410419,"change":-0.16000000000000014,"changeRate":-0.009691096305269542},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.360000610351562,"latestTime":"20260220 04:00 EST","volume":908,"amount":14920,"timestamp":1771578002403,"change":0.049999237060546875,"changeRate":0.003056187970366612},"impliedVol":0.4454,"impliedVolPercentile":0.3426},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.001234,"change":0.03,"latestPrice":24.35,"close":24.35,"volume":485644,"market":"US","high":24.65,"low":23.96,"preClose":24.32,"open":24.34,"turnoverRate":0.011186,"peRate":0,"amplitude":0.028372,"marketValue":1632831010.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.032578,"changeRate20Day":-0.032578,"changeRate60Day":-0.137137,"changeRateWTD":-0.021302,"changeRateMTD":-0.014968,"changeRateQTD":-0.174576,"changeRateYTD":-0.174576,"amount":11778741.815857,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.375019,"volumeRatio":1.249764,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.001625,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057155371.75,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"17:20 EST","volume":16795,"amount":408963.39,"timestamp":1771626050919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"17:20 EST","volume":16795,"amount":408963.39,"timestamp":1771626050919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.350000381469727,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7807,"impliedVolPercentile":0.8127},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1162,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.963},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":-0.000711,"change":-0.07,"latestPrice":98.34,"close":98.34,"volume":1192827,"market":"US","high":99.08,"low":96.5301,"preClose":98.41,"open":99.08,"turnoverRate":0.010053,"peRate":19.998463,"amplitude":0.025911,"marketValue":11770353837.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.55,"week52Low":85.323,"changeRate5Day":0.010481,"changeRate20Day":0.064055,"changeRate60Day":0.103085,"changeRateWTD":-0.010564,"changeRateMTD":0.05109,"changeRateQTD":0.108681,"changeRateYTD":0.108681,"amount":117099023.557663,"eps":4.917378,"lyrEps":5.24,"lyrPeRate":18.767176,"pbRate":1.642067,"volumeRatio":0.841826,"roa":0.023415,"roe":0.087754,"changeRate5Min":0.002906,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.036404,"floatMarketCap":11668726823.16,"shortable":3,"shares":119690399,"floatShares":118656974,"hourTrading":{"tag":"盘后","latestPrice":98.34,"preClose":98.34,"latestTime":"17:24 EST","volume":42402,"amount":4169812.27,"timestamp":1771626261186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.41,"preClose":98.41,"latestTime":"08:02 EST","volume":2,"amount":196.82,"timestamp":1771592548628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.34,"preClose":98.34,"latestTime":"17:24 EST","volume":42402,"amount":4169812.27,"timestamp":1771626261186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.33999633789062,"preClose":98.33999633789062,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2409,"impliedVolPercentile":0.6574},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.038961,"change":-0.06,"latestPrice":1.48,"close":1.48,"volume":1432363,"market":"US","high":1.54,"low":1.46,"preClose":1.54,"open":1.52,"turnoverRate":0.023041,"peRate":0,"amplitude":0.051948,"marketValue":165594969.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.19,"changeRate5Day":-0.026316,"changeRate20Day":-0.252525,"changeRate60Day":-0.080745,"changeRateWTD":-0.03268,"changeRateMTD":-0.139535,"changeRateQTD":-0.057325,"changeRateYTD":-0.057325,"amount":2136637.351467,"eps":-1.037506,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.474367,"volumeRatio":0.947949,"roa":-0.076756,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92007010.52,"shortable":3,"shares":111888493,"floatShares":62166899,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:36 EST","volume":7689,"amount":11409.44,"timestamp":1771634179428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.54,"latestTime":"08:44 EST","volume":221,"amount":338.12337,"timestamp":1771595087865,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:36 EST","volume":7689,"amount":11409.44,"timestamp":1771634179428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5399999618530273,"latestTime":"20260220 04:00 EST","volume":104,"amount":159,"timestamp":1771578001958,"change":-0.019999980926513672,"changeRate":-0.012987000923330156},"impliedVol":0.5036,"impliedVolPercentile":0}]}}}