美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光伏太阳能

4,527.22

-52.2173-1.14%

涨家数：6

跌家数：7

平家数：1

市盈率：- -

高：4,577.82

开：4,531.71

低：4,484.83

收：4,579.44

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sunrun Inc. US RUN	10	+18.06%	+1.53	4,284.12万	4.04亿	22.85亿
SolarEdge Technologies, Inc. US SEDG	23.3	+10.85%	+2.28	791.95万	1.82亿	13.76亿
第一太阳能 US FSLR	175.2	+4.39%	+7.37	446.68万	7.76亿	187.89亿
Complete Solaria, Inc. US SPWR	1.92	+4.35%	+0.0800	101.65万	189.40万	1.54亿
晶科能源 US JKS	19.48	+2.80%	+0.5300	53.91万	1,046.62万	10.06亿
阿特斯太阳能 US CSIQ	11.04	+1.38%	+0.1500	52.02万	570.82万	7.39亿
埃姆科 US EMKR	3.095	0.00%	0.0000	0.00	0.00	2,810.52万
品尼高西方资本品西资本 US PNW	89.97	-0.80%	-0.7300	102.41万	9,236.55万	107.42亿
科磊 US KLAC	867.67	-0.84%	-7.3300	183.24万	15.91亿	1,147.42亿
爱依斯电力 US AES	11.44	-0.87%	-0.1000	1,679.38万	1.91亿	81.44亿
Ellomay Capital Ltd US ELLO	14.3	-1.18%	-0.1707	5,689.00	8.21万	1.84亿
大全新能源 US DQ	13.91	-2.25%	-0.3200	44.33万	617.75万	9.33亿
EMEREN GROUP US SOL	1.72	-2.27%	-0.0400	5.76万	10.02万	8,827.32万
应用材料 US AMAT	170.59	-2.52%	-4.4100	529.71万	9.08亿	1,368.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":4527.22,"timestamp":1749844799999,"preClose":4579.4375,"halted":0,"volume":82754600,"delay":0,"changeRate":-0.011403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-52.217285,"latestTime":"06-13 16:00:00 EDT","open":4531.708,"high":4577.8203,"low":4484.825,"amount":4168821663.047936,"amplitude":0.020307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.485986,"peRate":35.703408,"turnoverRate":0.03538,"increases":6,"decrements":7,"flats":1,"marketCap":296100139154,"floatMarketCap":292702726822},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":4577.8203,"amplitude":0.020307,"preClose":4579.4375,"low":4484.825,"pbRate":"5.485986","latestPrice":4527.22,"volume":82754600,"delay":0,"open":4531.708,"prevYearClose":3943.917,"prevWeekClose":4327.2036,"prevMonthClose":4075.9321,"prevQuarterClose":3747.82,"fiveDayClose":4327.2036,"twentyDayClose":4487.223,"sixtyDayClose":3962.6099,"secType":"PLATE","market":"US","turnoverRate":0.03538,"peRate":35.703408,"marketCap":296100139154,"floatMarketCap":292702726822,"timestamp":1749844799999,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":6,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.180638,"change":1.53,"latestPrice":10,"close":10,"volume":42841200,"market":"US","high":10.14,"low":8.12,"preClose":8.47,"open":8.22,"turnoverRate":0.221408,"peRate":0,"amplitude":0.238489,"marketValue":2284864700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":5.45,"changeRate5Day":0.175088,"changeRate20Day":-0.22179,"changeRate60Day":0.501502,"changeRateWTD":0.175088,"changeRateMTD":0.335113,"changeRateQTD":0.706485,"changeRateYTD":0.081081,"amount":404326735.670471,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.873619,"volumeRatio":2.889122,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":-0.006458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1934947490,"shortable":3,"shares":228486470,"floatShares":193494749,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":10,"latestTime":"19:59 EDT","volume":916840,"amount":9139170.0143,"timestamp":1749859169343},"preHourTrading":{"tag":"盘前","latestPrice":8.2685,"preClose":8.47,"latestTime":"09:28 EDT","volume":84635,"amount":700066.104285,"timestamp":1749821330889},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":10,"latestTime":"19:59 EDT","volume":916840,"amount":9139170.0143,"timestamp":1749859169343},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.470000267028809,"latestTime":"20250613 04:00 EDT","volume":15326,"amount":126766,"timestamp":1749801602117},"impliedVol":1.515,"impliedVolPercentile":0.964},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.108468,"change":2.28,"latestPrice":23.3,"close":23.3,"volume":7919507,"market":"US","high":24.66,"low":20.37,"preClose":21.02,"open":20.595,"turnoverRate":0.137414,"peRate":0,"amplitude":0.204091,"marketValue":1375730605.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":10.24,"changeRate5Day":0.280924,"changeRate20Day":0.118042,"changeRate60Day":0.372203,"changeRateWTD":0.280924,"changeRateMTD":0.304591,"changeRateQTD":0.440049,"changeRateYTD":0.713235,"amount":182124840.003641,"eps":-30.487123,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":2.315215,"volumeRatio":2.610401,"roa":-0.252059,"roe":-1.232955,"changeRate5Min":-0.005548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342837832.5,"shortable":3,"shares":59044232,"floatShares":57632525,"hourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.3,"latestTime":"19:58 EDT","volume":60523,"amount":1416605.8391,"timestamp":1749859102306},"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":21.02,"latestTime":"09:29 EDT","volume":29813,"amount":596627.29616,"timestamp":1749821399903},"postHourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.3,"latestTime":"19:58 EDT","volume":60523,"amount":1416605.8391,"timestamp":1749859102306},"overnightTrading":{"tag":"夜盘","latestPrice":19.829999923706055,"preClose":21.020000457763672,"latestTime":"20250613 04:00 EDT","volume":8715,"amount":168949,"timestamp":1749801602115},"impliedVol":1.2142,"impliedVolPercentile":0.676},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.043913,"change":7.37,"latestPrice":175.2,"close":175.2,"volume":4466846,"market":"US","high":179.5,"low":164.1,"preClose":167.83,"open":164.63,"turnoverRate":0.044095,"peRate":14.885049,"amplitude":0.09176,"marketValue":18789232720.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.9,"week52Low":116.5625,"changeRate5Day":0.053201,"changeRate20Day":-0.058975,"changeRate60Day":0.354569,"changeRateWTD":0.053201,"changeRateMTD":0.1083,"changeRateQTD":0.385747,"changeRateYTD":-0.005901,"amount":776135621.684875,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":14.511137,"pbRate":2.294915,"volumeRatio":1.656066,"roa":0.075017,"roe":0.167657,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17747974620,"shortable":3,"shares":107244479,"floatShares":101301225,"hourTrading":{"tag":"盘后","latestPrice":175.26,"preClose":175.2,"latestTime":"19:59 EDT","volume":62094,"amount":10894556.2472,"timestamp":1749859176757},"preHourTrading":{"tag":"盘前","latestPrice":164.61,"preClose":167.83,"latestTime":"09:29 EDT","volume":7165,"amount":1185029.5243,"timestamp":1749821399904},"postHourTrading":{"tag":"盘后","latestPrice":175.26,"preClose":175.2,"latestTime":"19:59 EDT","volume":62094,"amount":10894556.2472,"timestamp":1749859176757},"overnightTrading":{"tag":"夜盘","latestPrice":165.80999755859375,"preClose":167.8300018310547,"latestTime":"20250613 04:00 EDT","volume":972,"amount":159887,"timestamp":1749801602089},"impliedVol":0.6798,"impliedVolPercentile":0.724},{"symbol":"SPWR","nameCN":"Complete Solaria, Inc.","changeRate":0.043478,"change":0.08,"latestPrice":1.92,"close":1.92,"volume":1016526,"market":"US","high":1.935,"low":1.76,"preClose":1.84,"open":1.8,"turnoverRate":0.017618,"peRate":0,"amplitude":0.095109,"marketValue":154122731.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":1.06,"changeRate5Day":-0.025381,"changeRate20Day":0.026738,"changeRate60Day":0.207547,"changeRateWTD":-0.025381,"changeRateMTD":0.381295,"changeRateQTD":0.23871,"changeRateYTD":0.072626,"amount":1894009.126169,"eps":-1.105699,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.732086,"volumeRatio":0.910136,"roa":-0.349323,"roe":0,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110780736,"shortable":3,"shares":80272256,"floatShares":57698300,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.92,"latestTime":"19:19 EDT","volume":2620,"amount":5087.5,"timestamp":1749856740215},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.84,"latestTime":"09:25 EDT","volume":4416,"amount":8012.136922,"timestamp":1749821113262},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.92,"latestTime":"19:19 EDT","volume":2620,"amount":5087.5,"timestamp":1749856740215},"impliedVol":0.5035,"impliedVolPercentile":0.0227},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.027968,"change":0.53,"latestPrice":19.48,"close":19.48,"volume":539055,"market":"US","high":20.07,"low":18.5694,"preClose":18.95,"open":18.73,"turnoverRate":0.01621,"peRate":0,"amplitude":0.079187,"marketValue":1006189531.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":13.42,"changeRate5Day":0.029054,"changeRate20Day":0.003606,"changeRate60Day":-0.180135,"changeRateWTD":0.029054,"changeRateMTD":0.077434,"changeRateQTD":0.045064,"changeRateYTD":-0.217671,"amount":10466164.584846,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":135.960412,"pbRate":0.054675,"volumeRatio":1.126735,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.003326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.075462,"floatMarketCap":647782076,"shortable":3,"shares":51652440,"floatShares":33253700,"hourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.48,"latestTime":"19:57 EDT","volume":19722,"amount":384161.96,"timestamp":1749859022359},"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.935,"latestTime":"09:26 EDT","volume":1168,"amount":21835.851104,"timestamp":1749821199626},"postHourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.48,"latestTime":"19:57 EDT","volume":19722,"amount":384161.96,"timestamp":1749859022359},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.950000762939453,"latestTime":"20250613 04:00 EDT","volume":886,"amount":16489,"timestamp":1749801602053},"impliedVol":0.5961,"impliedVolPercentile":0.036},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.013774,"change":0.15,"latestPrice":11.04,"close":11.04,"volume":520230,"market":"US","high":11.275,"low":10.53,"preClose":10.89,"open":10.55,"turnoverRate":0.011314,"peRate":0,"amplitude":0.068411,"marketValue":739258216.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.017794,"changeRate20Day":0.032741,"changeRate60Day":0.048433,"changeRateWTD":-0.017794,"changeRateMTD":0.048433,"changeRateQTD":0.276301,"changeRateYTD":-0.007194,"amount":5708216.649799,"eps":-0.340024,"lyrEps":0.541173,"lyrPeRate":20.400131,"pbRate":0.266958,"volumeRatio":0.549479,"roa":-0.000719,"roe":-0.049146,"changeRate5Min":-0.004509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507647904,"shortable":3,"shares":66961795,"floatShares":45982600,"hourTrading":{"tag":"盘后","latestPrice":10.8554,"preClose":11.04,"latestTime":"19:36 EDT","volume":3438,"amount":37753.4252,"timestamp":1749857765510},"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.89,"latestTime":"09:29 EDT","volume":207,"amount":2206.719981,"timestamp":1749821372847},"postHourTrading":{"tag":"盘后","latestPrice":10.8554,"preClose":11.04,"latestTime":"19:36 EDT","volume":3438,"amount":37753.4252,"timestamp":1749857765510},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.039999961853027,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.741,"impliedVolPercentile":0.544},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.8099,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.1364},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":-0.008049,"change":-0.73,"latestPrice":89.97,"close":89.97,"volume":1024135,"market":"US","high":91,"low":89.75,"preClose":90.7,"open":90.9,"turnoverRate":0.008618,"peRate":18.016402,"amplitude":0.013782,"marketValue":10742328839.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.5,"week52Low":74.45,"changeRate5Day":0.009878,"changeRate20Day":-0.006076,"changeRate60Day":-0.044904,"changeRateWTD":0.009878,"changeRateMTD":-0.013811,"changeRateQTD":-0.055433,"changeRateYTD":0.061342,"amount":92365542.680244,"eps":4.993783,"lyrEps":5.347627,"lyrPeRate":16.824285,"pbRate":1.59417,"volumeRatio":0.852022,"roa":0.025025,"roe":0.091897,"changeRate5Min":0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.55,"divideRate":0.039458,"floatMarketCap":10691165239.95,"shortable":3,"shares":119399009,"floatShares":118830335,"hourTrading":{"tag":"盘后","latestPrice":89.97,"preClose":89.97,"latestTime":"19:55 EDT","volume":90746,"amount":8164418.72,"timestamp":1749858953625},"preHourTrading":{"tag":"盘前","latestPrice":90.16,"preClose":90.695,"latestTime":"09:19 EDT","volume":155,"amount":14468.9307,"timestamp":1749820740216},"postHourTrading":{"tag":"盘后","latestPrice":89.97,"preClose":89.97,"latestTime":"19:55 EDT","volume":90746,"amount":8164418.72,"timestamp":1749858953625},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.69999694824219,"latestTime":"20250613 04:00 EDT","volume":200,"amount":18014,"timestamp":1749801600000},"impliedVol":0.1998,"impliedVolPercentile":0.132},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.008377,"change":-7.33,"latestPrice":867.67,"close":867.67,"volume":1832397,"market":"US","high":876.45,"low":856.9397,"preClose":875,"open":859,"turnoverRate":0.013885,"peRate":31.562446,"amplitude":0.022297,"marketValue":114741921568.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":896.32,"week52Low":551.33,"changeRate5Day":0.073849,"changeRate20Day":0.076514,"changeRate60Day":0.20575,"changeRateWTD":0.073849,"changeRateMTD":0.146377,"changeRateQTD":0.276361,"changeRateYTD":0.376992,"amount":1591265454.643799,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":42.519631,"pbRate":28.651535,"volumeRatio":1.350536,"roa":0.192292,"roe":1.040967,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007779,"floatMarketCap":114502075888.34999,"shortable":3,"shares":132241430,"floatShares":131965005,"hourTrading":{"tag":"盘后","latestPrice":869,"preClose":867.67,"latestTime":"19:59 EDT","volume":80269,"amount":69647785.17911,"timestamp":1749859161430},"preHourTrading":{"tag":"盘前","latestPrice":859.32,"preClose":875,"latestTime":"09:28 EDT","volume":15523,"amount":13553110.03349,"timestamp":1749821280059},"postHourTrading":{"tag":"盘后","latestPrice":869,"preClose":867.67,"latestTime":"19:59 EDT","volume":80269,"amount":69647785.17911,"timestamp":1749859161430},"overnightTrading":{"tag":"夜盘","latestPrice":859.1699829101562,"preClose":875,"latestTime":"20250613 04:00 EDT","volume":263,"amount":225274,"timestamp":1749801602116},"impliedVol":0.3401,"impliedVolPercentile":0.036},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":-0.008666,"change":-0.1,"latestPrice":11.44,"close":11.44,"volume":16793826,"market":"US","high":11.52,"low":11.08,"preClose":11.54,"open":11.4,"turnoverRate":0.023728,"peRate":6.263818,"amplitude":0.038128,"marketValue":8144397003.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":9.46,"changeRate5Day":0.050505,"changeRate20Day":-0.077419,"changeRate60Day":-0.118644,"changeRateWTD":0.050505,"changeRateMTD":0.133796,"changeRateQTD":-0.078905,"changeRateYTD":-0.111111,"amount":190789132.746031,"eps":1.826362,"lyrEps":2.378186,"lyrPeRate":4.810389,"pbRate":2.348442,"volumeRatio":1.083423,"roa":0.023991,"roe":0.055833,"changeRate5Min":-0.004352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6969,"divideRate":0.060918,"floatMarketCap":8096708299.679999,"shortable":3,"shares":711922815,"floatShares":707754222,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.44,"latestTime":"19:54 EDT","volume":204972,"amount":2344398.1363,"timestamp":1749858864951},"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.5412,"latestTime":"09:28 EDT","volume":26122,"amount":296661.781038,"timestamp":1749821332427},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.44,"latestTime":"19:54 EDT","volume":204972,"amount":2344398.1363,"timestamp":1749858864951},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.539999961853027,"latestTime":"20250613 04:00 EDT","volume":5687,"amount":64605,"timestamp":1749801602116},"impliedVol":0.5926,"impliedVolPercentile":0.912},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":-0.011796,"change":-0.1707,"latestPrice":14.3,"close":14.3,"volume":5689,"market":"US","high":15.4,"low":13.18,"preClose":14.4707,"open":13.23,"turnoverRate":0.00169,"peRate":0,"amplitude":0.153413,"marketValue":183791965.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.81,"week52Low":11.08,"changeRate5Day":0.042274,"changeRate20Day":-0.094358,"changeRate60Day":-0.089172,"changeRateWTD":0.042274,"changeRateMTD":-0.018531,"changeRateQTD":-0.059211,"changeRateYTD":-0.12,"amount":82095.510732,"eps":-0.527322,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":1.549392,"volumeRatio":3.167948,"roa":-0.001916,"roe":-0.071883,"changeRate5Min":0.040757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00007,"floatMarketCap":48149272.6,"shortable":3,"shares":12852585,"floatShares":3367082,"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.300000190734863,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.022488,"change":-0.32,"latestPrice":13.91,"close":13.91,"volume":443296,"market":"US","high":14.15,"low":13.72,"preClose":14.23,"open":13.91,"turnoverRate":0.008734,"peRate":0,"amplitude":0.030218,"marketValue":932758905.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":12.405,"changeRate5Day":-0.032011,"changeRate20Day":-0.062668,"changeRate60Day":-0.321463,"changeRateWTD":-0.032011,"changeRateMTD":0.041168,"changeRateQTD":-0.231916,"changeRateYTD":-0.284465,"amount":6177481.716858,"eps":-6.507221,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.215458,"volumeRatio":0.617089,"roa":-0.047397,"roe":-0.09329,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":705989531,"shortable":3,"shares":67056715,"floatShares":50754100,"hourTrading":{"tag":"盘后","latestPrice":14.249,"preClose":13.91,"latestTime":"19:21 EDT","volume":15470,"amount":215252.34,"timestamp":1749856877649},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.23,"latestTime":"09:10 EDT","volume":35581,"amount":496418.159646,"timestamp":1749820248383},"postHourTrading":{"tag":"盘后","latestPrice":14.249,"preClose":13.91,"latestTime":"19:21 EDT","volume":15470,"amount":215252.34,"timestamp":1749856877649},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":14.229999542236328,"latestTime":"20250613 04:00 EDT","volume":1225,"amount":16898,"timestamp":1749801601969},"impliedVol":0.6098,"impliedVolPercentile":0.12},{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":-0.022727,"change":-0.04,"latestPrice":1.72,"close":1.72,"volume":57579,"market":"US","high":1.79,"low":1.72,"preClose":1.76,"open":1.77,"turnoverRate":0.001807,"peRate":0,"amplitude":0.039773,"marketValue":88273189.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.0401,"changeRate5Day":-0.00578,"changeRate20Day":0.102564,"changeRate60Day":0.042424,"changeRateWTD":-0.00578,"changeRateMTD":-0.039106,"changeRateQTD":0.095541,"changeRateYTD":-0.152709,"amount":100235.377796,"eps":-0.097724,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.290319,"volumeRatio":0.282994,"roa":0.004201,"roe":-0.01345,"changeRate5Min":-0.011494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54813510.4,"shortable":3,"shares":51321622,"floatShares":31868320,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:45 EDT","volume":12,"amount":20.56,"timestamp":1749858355876},"preHourTrading":{"tag":"盘前","latestPrice":1.7601,"preClose":1.77,"latestTime":"09:26 EDT","volume":2625,"amount":4646.120588,"timestamp":1749821214529},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:45 EDT","volume":12,"amount":20.56,"timestamp":1749858355876},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.8325,"impliedVolPercentile":0.5},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.0252,"change":-4.41,"latestPrice":170.59,"close":170.59,"volume":5297102,"market":"US","high":173.575,"low":170.39,"preClose":175,"open":171.055,"turnoverRate":0.00663,"peRate":20.754606,"amplitude":0.0182,"marketValue":136898170838.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.89,"week52Low":123.7365,"changeRate5Day":0.02309,"changeRate20Day":-0.023805,"changeRate60Day":0.104428,"changeRateWTD":0.02309,"changeRateMTD":0.088293,"changeRateQTD":0.17551,"changeRateYTD":0.048945,"amount":907693700.760803,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":19.656951,"pbRate":7.219987,"volumeRatio":0.933855,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009731,"floatMarketCap":136301410000,"shortable":3,"shares":802498217,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":170.5301,"preClose":170.59,"latestTime":"19:59 EDT","volume":295355,"amount":50383358.28176,"timestamp":1749859171776},"preHourTrading":{"tag":"盘前","latestPrice":170.88,"preClose":175,"latestTime":"09:29 EDT","volume":12128,"amount":2078280.39776,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":170.5301,"preClose":170.59,"latestTime":"19:59 EDT","volume":295355,"amount":50383358.28176,"timestamp":1749859171776},"overnightTrading":{"tag":"夜盘","latestPrice":171,"preClose":175,"latestTime":"20250613 04:00 EDT","volume":2186,"amount":374163,"timestamp":1749801602113},"impliedVol":0.3871,"impliedVolPercentile":0.192}]}}}