美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一太阳能

179.13

-2.6900-1.48%

盘后：178.80-0.3300-0.18%19:58 EDT

成交量：230.06万

成交额：4.12亿

市值：192.11亿

市盈率：15.22

高：183.00

开：181.99

低：176.62

收：181.82

数据加载中...

总览公司新闻公告

概念

光伏太阳能+0.38%

ETF&股票定投概念-0.17%

哈里斯概念-0.46%

资金流向

资金流入：

资金流出：

新闻

被美国公司起诉侵犯专利5个月后光伏龙头晶科能源提出涉案专利无效申请

每日经济新闻

第一太阳能7月29日成交额为2.89亿美元

第一太阳能7月28日成交额为4.79亿美元

第一太阳能7月25日成交额为3.78亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FSLR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"第一太阳能","latestPrice":179.13,"timestamp":1753905600000,"preClose":181.82,"halted":0,"volume":2300646,"hourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":179.13,"latestTime":"19:58 EDT","volume":70205,"amount":12573361.3094,"timestamp":1753919920685},"delay":0,"floatShares":101299016,"shares":107244479,"eps":11.7702,"marketStatus":"未开盘","change":-2.69,"latestTime":"07-30 16:00:00 EDT","open":181.99,"high":183,"low":176.62,"amount":411726737.03856003,"amplitude":0.03509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.7702,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1163739600000,"exchange":"NASDAQ","adjPreClose":181.82,"preHourTrading":{"tag":"盘前","latestPrice":182.17,"preClose":181.82,"latestTime":"09:28 EDT","volume":2790,"amount":508096.4418,"timestamp":1753882119514},"postHourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":179.13,"latestTime":"19:58 EDT","volume":70205,"amount":12573361.3094,"timestamp":1753919920685},"volumeRatio":1.128187,"impliedVol":0.5959,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":101299016,"roa":"7.50%","roe":"16.77%","lyrEps":12.073485,"volumeRatio":1.128187,"shares":107244479,"dividePrice":0,"high":183,"amplitude":0.03509,"preClose":181.82,"low":176.62,"week52Low":116.5625,"pbRate":"2.35","psRate":"4.51","week52High":262.72,"institutionHeld":0.9309,"latestPrice":179.13,"eps":11.7702,"divideRate":0,"volume":2300646,"delay":0,"ttmEps":11.7702,"open":181.99,"prevYearClose":176.24,"prevWeekClose":185.32,"prevMonthClose":165.54,"prevQuarterClose":165.54,"fiveDayClose":179.77,"twentyDayClose":162.96,"sixtyDayClose":130.54},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FSLR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"光伏太阳能","bkCode":"BK4519","id":"package_us_concept_gftyn","changeRate":0.003839},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001696},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001687},{"market":"US","name":"哈里斯概念","bkCode":"BK4596","id":"package_us_concept_hls","changeRate":-0.004613}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555042214","title":"被美国公司起诉侵犯专利5个月后 光伏龙头晶科能源提出涉案专利无效申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2555042214","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555042214?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:33","pubTimestamp":1753882392,"startTime":"0","endTime":"0","summary":"晶科能源已做充足准备据报道，涉案专利是第一太阳能在2013年通过收购“TetraSun”公司获得的TOPCon技术专利之一。晶科能源在美国所持有的364条专利中，失效数32条，占总数的7.84%，有效数271条，占66.42%，其有效专利多在2023年前后获得授权。据了解，晶科能源此次为申请第一太阳能上述专利的无效做了充足的准备。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302134259727def0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302134259727def0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159609","BK0224","FSLR","688223"],"gpt_icon":0},{"id":"2555096328","title":"第一太阳能7月29日成交额为2.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096328?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:20","pubTimestamp":1753842037,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，第一太阳能成交额为2.89亿美元，成交额较昨日减少39.69%，当日成交量为158.48万股。第一太阳能于2025年7月29日跌0.96%，报181.82美元，该股过去5个交易日涨1.02%，年初至今涨3.17%，过去60日涨43.65%。该公司的太阳能模块使用碲化镉将阳光转化为电能。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102039a46a9bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102039a46a9bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2048586759.USD","IE00B3CCJ633.GBP","LU2298322129.HKD","LU2272731782.SGD","LU0823434740.USD","LU1992135472.HKD","LU2322448791.USD","LU1983299162.USD","LU0124384867.USD","LU2473716301.USD","BK4588","LU2106854487.HKD","BK4141","LU1974910355.USD","BK4585","LU0312595415.SGD","LU2211815571.USD","LU2294711713.HKD","LU0724618433.USD","LU0823434583.USD","LU2023250504.SGD","LU2249611893.SGD","LU0323239441.USD","BK4519","IE00B2PGVK34.USD","LU0154245673.USD","LU2357305700.SGD","LU2272731600.USD","LU1720051108.HKD","LU1978683503.SGD","LU2357125470.USD","LU1992135399.USD","LU0823414551.USD","BK4596","LU0323240290.USD","LU2272731865.HKD","LU0823414478.USD","LU0823421333.USD","LU0823421416.USD","IE00BGHQF417.EUR","LU2211814178.USD","LU2322448957.HKD","FSLR","LU0154245756.USD","LU1720051017.SGD","LU1917777945.USD","LU1548497426.USD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2555085505","title":"第一太阳能7月28日成交额为4.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555085505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:19","pubTimestamp":1753755553,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，第一太阳能成交额为4.79亿美元，成交额较昨日增加26.89%，当日成交量为262.21万股。第一太阳能于2025年7月28日跌0.94%，报183.58美元，该股过去5个交易日涨2.94%，年初至今涨4.16%，过去60日涨45.91%。该公司的太阳能模块使用碲化镉将阳光转化为电能。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101922a468ab6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101922a468ab6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2048586759.USD","IE00B3CCJ633.GBP","LU2298322129.HKD","LU2272731782.SGD","LU0823434740.USD","LU1992135472.HKD","LU2322448791.USD","LU1983299162.USD","LU0124384867.USD","LU2473716301.USD","BK4588","LU2106854487.HKD","BK4141","LU1974910355.USD","BK4585","LU0312595415.SGD","LU2211815571.USD","LU2294711713.HKD","LU0724618433.USD","LU0823434583.USD","LU2023250504.SGD","LU2249611893.SGD","LU0323239441.USD","BK4519","IE00B2PGVK34.USD","LU0154245673.USD","LU2357305700.SGD","LU2272731600.USD","LU1720051108.HKD","LU1978683503.SGD","LU2357125470.USD","LU1992135399.USD","LU0823414551.USD","BK4596","LU0323240290.USD","LU2272731865.HKD","LU0823414478.USD","LU0823421333.USD","LU0823421416.USD","IE00BGHQF417.EUR","LU2211814178.USD","LU2322448957.HKD","FSLR","LU0154245756.USD","LU1720051017.SGD","LU1917777945.USD","LU1548497426.USD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2554718508","title":"第一太阳能7月25日成交额为3.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:18","pubTimestamp":1753496282,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，第一太阳能成交额为3.78亿美元，成交额较昨日增加2.78%，当日成交量为204.80万股。第一太阳能于2025年7月25日涨2.55%，报185.32美元，该股过去5个交易日涨5.39%，年初至今涨5.15%，过去60日涨35.03%。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101806a6c27b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101806a6c27b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU1974910355.USD","LU2506951792.HKD","LU0823414478.USD","LU0823421333.USD","LU1720051017.SGD","LU0124384867.USD","LU0823414551.USD","BK4596","BK4585","LU2023250504.SGD","BK4588","LU1992135399.USD","LU1917777945.USD","LU2272731600.USD","BK4519","LU2211815571.USD","IE00BGHQF417.EUR","LU0312595415.SGD","LU0823434740.USD","LU0323239441.USD","LU2294711713.HKD","LU2357125470.USD","LU2322448791.USD","LU0823421416.USD","LU0154245673.USD","LU1983299162.USD","LU2211814178.USD","BK4141","LU1992135472.HKD","FSLR","LU2272731782.SGD","LU2357305700.SGD","LU2322448957.HKD","IE00B3CCJ633.GBP","LU2106854487.HKD","LU2249611893.SGD","LU2473716301.USD","LU0154245756.USD","LU2272731865.HKD","IE00B2PGVK34.USD","LU0323240290.USD","LU2048586759.USD","LU1548497426.USD","LU1720051108.HKD","LU0724618433.USD","LU2298322129.HKD","LU1978683503.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"FSLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.68,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"FSLR","fiscalQuarterEnding":"2025/03","expectedEps":2.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2025-02-25","symbol":"FSLR","fiscalQuarterEnding":"2024/12","expectedEps":4.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-10-29","symbol":"FSLR","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-07-30","symbol":"FSLR","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":3.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2564,"buy":0.5897,"hold":0.1282,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5897,"analysts":39,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2025-07-29","current":15.564045,"percent":0.153266,"low":-529.786803,"twenty":16.34076,"median":22.636966,"eighty":71.542687,"high":594.248269,"avg":40.418217,"sd":132.579396,"marketCap":19687941454},"quantilePoints":[{"date":"2020-07-31","current":145.417796,"twenty":-41.677247,"median":6.057642,"eighty":23.290425,"marketCap":6306769829},{"date":"2020-08-07","current":78.195936,"twenty":-41.677247,"median":6.057642,"eighty":23.506595,"marketCap":7728026137},{"date":"2020-08-14","current":79.675579,"twenty":-41.677247,"median":6.057642,"eighty":23.675011,"marketCap":7874257812},{"date":"2020-08-21","current":79.450416,"twenty":-41.677247,"median":6.057642,"eighty":23.818816,"marketCap":7852005166},{"date":"2020-08-28","current":85.776428,"twenty":-41.677247,"median":6.057642,"eighty":23.980677,"marketCap":8477198560},{"date":"2020-09-04","current":77.263117,"twenty":-41.677247,"median":6.057642,"eighty":24.268475,"marketCap":7635836602},{"date":"2020-09-11","current":74.957876,"twenty":-41.677247,"median":6.057642,"eighty":24.583396,"marketCap":7408011891},{"date":"2020-09-18","current":66.210358,"twenty":-41.677247,"median":6.057642,"eighty":24.774759,"marketCap":6543503499},{"date":"2020-09-25","current":67.604261,"twenty":-41.677247,"median":6.057642,"eighty":24.958588,"marketCap":6681261467},{"date":"2020-10-02","current":72.096915,"twenty":-41.677247,"median":6.057642,"eighty":25.064064,"marketCap":7125265996},{"date":"2020-10-09","current":84.502645,"twenty":-41.677247,"median":6.057642,"eighty":25.32926,"marketCap":8351311915},{"date":"2020-10-16","current":90.260534,"twenty":-41.677247,"median":6.057642,"eighty":25.679378,"marketCap":8920358292},{"date":"2020-10-23","current":91.53649,"twenty":-41.677247,"median":6.057642,"eighty":26.010763,"marketCap":9046459817},{"date":"2020-10-30","current":41.321136,"twenty":-41.677247,"median":6.057642,"eighty":26.202974,"marketCap":9224695630},{"date":"2020-11-06","current":41.902656,"twenty":-41.677247,"median":6.057642,"eighty":26.335926,"marketCap":9354516437},{"date":"2020-11-13","current":37.953068,"twenty":-41.677247,"median":6.057642,"eighty":26.746938,"marketCap":8472794711},{"date":"2020-11-20","current":40.203194,"twenty":-41.677247,"median":6.057642,"eighty":27.167076,"marketCap":8975121752},{"date":"2020-11-27","current":44.955041,"twenty":-41.677247,"median":6.057642,"eighty":27.5758,"marketCap":10035943204},{"date":"2020-12-04","current":42.372618,"twenty":-41.677247,"median":6.057642,"eighty":37.230501,"marketCap":9459432844},{"date":"2020-12-11","current":41.000706,"twenty":-41.677247,"median":6.057642,"eighty":37.76419,"marketCap":9153161716},{"date":"2020-12-18","current":44.428113,"twenty":-41.677247,"median":6.057642,"eighty":38.070671,"marketCap":9918309656},{"date":"2020-12-24","current":48.610308,"twenty":-41.677247,"median":6.057642,"eighty":38.220783,"marketCap":10851959705},{"date":"2020-12-31","current":46.958318,"twenty":-41.677247,"median":6.057642,"eighty":38.707061,"marketCap":10483162637},{"date":"2021-01-08","current":49.417316,"twenty":-41.677247,"median":6.057642,"eighty":39.061949,"marketCap":11032119192},{"date":"2021-01-15","current":45.847496,"twenty":-41.677247,"median":6.057642,"eighty":39.601288,"marketCap":10235178402},{"date":"2021-01-22","current":50.63732,"twenty":-41.677247,"median":6.057642,"eighty":39.917418,"marketCap":11304477947},{"date":"2021-01-29","current":47.067501,"twenty":-41.677247,"median":6.057642,"eighty":40.427255,"marketCap":10507537156},{"date":"2021-02-05","current":46.236758,"twenty":-41.677247,"median":6.057642,"eighty":41.016846,"marketCap":10322078860},{"date":"2021-02-12","current":47.827037,"twenty":-41.677247,"median":6.057642,"eighty":41.273665,"marketCap":10677099026},{"date":"2021-02-19","current":43.179626,"twenty":-41.677247,"median":6.057642,"eighty":41.711306,"marketCap":9639592332},{"date":"2021-02-26","current":21.554988,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":8586537355},{"date":"2021-03-05","current":19.608634,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7811197532},{"date":"2021-03-12","current":21.803631,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8685585316},{"date":"2021-03-19","current":21.276832,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8475732248},{"date":"2021-03-26","current":22.798696,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9081974444},{"date":"2021-04-01","current":22.921083,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9130728187},{"date":"2021-04-09","current":21.244946,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8463030531},{"date":"2021-04-16","current":21.386383,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8519372777},{"date":"2021-04-23","current":23.633368,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9414470341},{"date":"2021-04-30","current":15.727101,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8135975319},{"date":"2021-05-07","current":15.334721,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7932988679},{"date":"2021-05-14","current":14.915493,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7716112548},{"date":"2021-05-21","current":15.603932,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8072257175},{"date":"2021-05-28","current":15.640922,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8091393305},{"date":"2021-06-04","current":15.585436,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8062689111},{"date":"2021-06-11","current":16.356077,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8461358470},{"date":"2021-06-18","current":15.817656,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8182821478},{"date":"2021-06-25","current":18.057652,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9341620414},{"date":"2021-07-02","current":18.663889,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9655240309},{"date":"2021-07-09","current":19.017356,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9838096655},{"date":"2021-07-16","current":17.157543,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8875974603},{"date":"2021-07-23","current":17.046571,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8818566215},{"date":"2021-07-30","current":16.251057,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9147069767},{"date":"2021-08-06","current":17.595215,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9903642981},{"date":"2021-08-13","current":18.24689,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10270444573},{"date":"2021-08-20","current":17.857774,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10051426811},{"date":"2021-08-27","current":17.838885,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10040794880},{"date":"2021-09-03","current":17.767106,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10000393546},{"date":"2021-09-10","current":18.777674,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10569201811},{"date":"2021-09-17","current":19.648463,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11059333794},{"date":"2021-09-24","current":17.217433,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9691004377},{"date":"2021-10-01","current":18.241223,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10267254994},{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.384727,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29089576299},{"date":"2024-06-07","current":27.923068,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":28616453222},{"date":"2024-06-14","current":28.577955,"twenty":15.922052,"median":32.286414,"eighty":120.782547,"marketCap":29287602926},{"date":"2024-06-21","current":27.038395,"twenty":16.119747,"median":32.296294,"eighty":120.813783,"marketCap":27709812395},{"date":"2024-06-28","current":23.548795,"twenty":16.257549,"median":32.296294,"eighty":120.813783,"marketCap":24133558553},{"date":"2024-07-05","current":23.199939,"twenty":16.36093,"median":32.296294,"eighty":120.813783,"marketCap":23776040210},{"date":"2024-07-12","current":24.361399,"twenty":16.477063,"median":32.296294,"eighty":120.813783,"marketCap":24966340800},{"date":"2024-07-19","current":22.605631,"twenty":16.667731,"median":32.296294,"eighty":120.813783,"marketCap":23166974530},{"date":"2024-07-26","current":23.682488,"twenty":16.766266,"median":32.296294,"eighty":120.813783,"marketCap":24270571570},{"date":"2024-08-02","current":18.947856,"twenty":16.966598,"median":32.279503,"eighty":120.704405,"marketCap":22805809580},{"date":"2024-08-09","current":18.837127,"twenty":16.966598,"median":32.037361,"eighty":119.354039,"marketCap":22672536173},{"date":"2024-08-16","current":20.046688,"twenty":16.966598,"median":31.582455,"eighty":115.404228,"marketCap":24128374190},{"date":"2024-08-23","current":20.550523,"twenty":16.966598,"median":31.037945,"eighty":110.838216,"marketCap":24734794952},{"date":"2024-08-30","current":20.221896,"twenty":16.966598,"median":30.470563,"eighty":107.123222,"marketCap":24339256608},{"date":"2024-09-06","current":18.556972,"twenty":16.966598,"median":30.021828,"eighty":105.213622,"marketCap":22335338397},{"date":"2024-09-13","current":20.348189,"twenty":16.966598,"median":28.743505,"eighty":102.592942,"marketCap":24491263225},{"date":"2024-09-20","current":21.362975,"twenty":16.966598,"median":28.153897,"eighty":97.570532,"marketCap":25712668502},{"date":"2024-09-27","current":22.745965,"twenty":16.966598,"median":27.295889,"eighty":91.077575,"marketCap":27377247999},{"date":"2024-10-04","current":20.556304,"twenty":16.966598,"median":26.905982,"eighty":89.241913,"marketCap":24741753001},{"date":"2024-10-11","current":18.809557,"twenty":16.966598,"median":26.199157,"eighty":85.481361,"marketCap":22639351630},{"date":"2024-10-18","current":17.836572,"twenty":16.966598,"median":25.665267,"eighty":83.586984,"marketCap":21468258402},{"date":"2024-10-25","current":17.65158,"twenty":16.997209,"median":25.11208,"eighty":82.462426,"marketCap":21245600823},{"date":"2024-11-01","current":17.578106,"twenty":17.054791,"median":25.11208,"eighty":82.462426,"marketCap":21940411596},{"date":"2024-11-08","current":16.633757,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20761705966},{"date":"2024-11-15","current":16.33527,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20389145059},{"date":"2024-11-22","current":15.957873,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":19918091038},{"date":"2024-11-29","current":17.091779,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":21333394255},{"date":"2024-12-06","current":16.656057,"twenty":17.155191,"median":25.11208,"eighty":82.462426,"marketCap":20789540977},{"date":"2024-12-13","current":17.126088,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":21376217348},{"date":"2024-12-20","current":15.643948,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19526259739},{"date":"2024-12-27","current":15.664533,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19551953595},{"date":"2025-01-03","current":15.990467,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19958772976},{"date":"2025-01-10","current":16.231486,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20259605203},{"date":"2025-01-17","current":16.543696,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20649295348},{"date":"2025-01-24","current":14.431133,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18012463409},{"date":"2025-01-31","current":14.368519,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17934311264},{"date":"2025-02-07","current":14.438852,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18022098604},{"date":"2025-02-14","current":13.702929,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17103543264},{"date":"2025-02-21","current":13.332394,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":16641053862},{"date":"2025-02-28","current":11.284227,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":14579717458},{"date":"2025-03-07","current":11.528671,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14895550668},{"date":"2025-03-14","current":10.980121,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14186799533},{"date":"2025-03-21","current":10.881515,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14059395628},{"date":"2025-03-28","current":10.550064,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13631147208},{"date":"2025-04-04","current":10.663586,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13777822292},{"date":"2025-04-11","current":10.452265,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13504785712},{"date":"2025-04-17","current":10.622416,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13724628567},{"date":"2025-04-25","current":11.774464,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":15213125555},{"date":"2025-05-02","current":11.067276,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13999694288},{"date":"2025-05-09","current":11.926952,"twenty":17.157543,"median":24.968911,"eighty":82.045153,"marketCap":15087153305},{"date":"2025-05-16","current":15.129968,"twenty":17.124357,"median":24.338331,"eighty":79.675579,"marketCap":19138849722},{"date":"2025-05-23","current":13.255466,"twenty":17.046571,"median":23.942024,"eighty":78.744756,"marketCap":16767674291},{"date":"2025-05-30","current":13.221554,"twenty":16.976844,"median":23.824688,"eighty":77.734887,"marketCap":16724776500},{"date":"2025-06-06","current":13.890474,"twenty":16.886154,"median":23.676609,"eighty":77.098345,"marketCap":17570935439},{"date":"2025-06-13","current":14.228749,"twenty":16.737541,"median":23.516455,"eighty":76.664625,"marketCap":17998840910},{"date":"2025-06-20","current":12.180447,"twenty":16.708641,"median":23.261445,"eighty":76.43214,"marketCap":15407814297},{"date":"2025-06-27","current":13.194424,"twenty":16.639932,"median":23.117426,"eighty":74.993686,"marketCap":16690458266},{"date":"2025-07-03","current":15.686977,"twenty":16.542667,"median":23.025042,"eighty":74.456068,"marketCap":19843445949},{"date":"2025-07-11","current":13.99645,"twenty":16.492407,"median":22.921083,"eighty":74.024331,"marketCap":17704991038},{"date":"2025-07-18","current":14.712847,"twenty":16.405487,"median":22.78265,"eighty":72.992896,"marketCap":18611206885},{"date":"2025-07-25","current":15.321572,"twenty":16.360003,"median":22.681728,"eighty":71.89608,"marketCap":19381222244},{"date":"2025-07-29","current":15.564045,"twenty":16.34076,"median":22.636966,"eighty":71.542687,"marketCap":19687941454}],"updateTime":1753931217349}}}