美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英国银行股

2,452.30

+6.490.27%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：2,467.45

开：2,446.45

低：2,443.16

收：2,445.81

成交量：1,377.21万

成交额：2.52亿

市值：5,699.74亿

流通市值：5,541.85亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

桑坦德银行 US SAN	11.04	+1.01%	+0.1100	182.45万	2,011.72万	1,643.34亿
巴克莱银行 US BCS	23.4	+0.60%	+0.1400	548.57万	1.29亿	814.71亿
劳埃德 US LYG	5.17	+0.58%	+0.0300	542.54万	2,814.25万	761.72亿
汇丰 US HSBC	71.71	-0.42%	-0.3000	103.74万	7,458.07万	2,479.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英国银行股","latestPrice":2452.2986,"timestamp":1764881999978,"preClose":2445.8118,"halted":0,"volume":13772146,"delay":0,"changeRate":0.002652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.486816,"latestTime":"12-04 16:00:00 EST","open":2446.4458,"high":2467.4497,"low":2443.1592,"amount":251586693.340736,"amplitude":0.009931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1764925200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.18587,"peRate":11.65325,"turnoverRate":0.000391,"increases":3,"decrements":1,"flats":0,"marketCap":569973506048,"floatMarketCap":554184835072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2467.4497,"amplitude":0.009931,"preClose":2445.8118,"low":2443.1592,"pbRate":"1.18587","latestPrice":2452.2986,"volume":13772146,"delay":0,"open":2446.4458,"prevYearClose":1388.8062,"prevWeekClose":2411.7424,"prevMonthClose":2411.7424,"prevQuarterClose":2326.223,"fiveDayClose":2384.4673,"twentyDayClose":2327.7766,"sixtyDayClose":2246.1125,"secType":"PLATE","market":"US","turnoverRate":0.000391,"peRate":11.65325,"marketCap":569973506048,"floatMarketCap":554184835072,"timestamp":1764881999978,"nameCN":"英国银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"桑坦德银行","changeRate":0.010064,"change":0.11,"latestPrice":11.04,"close":11.04,"volume":1824532,"market":"US","high":11.08,"low":10.945,"preClose":10.93,"open":10.96,"turnoverRate":0.000124,"peRate":11.045015,"amplitude":0.012351,"marketValue":164333990208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":4.43,"changeRate5Day":0.033708,"changeRate20Day":0.080235,"changeRate60Day":0.109548,"changeRateWTD":0.028891,"changeRateMTD":0.028891,"changeRateQTD":0.053435,"changeRateYTD":1.421053,"amount":20117188.95322,"eps":0.999546,"lyrEps":0.798575,"lyrPeRate":13.824625,"pbRate":1.62583,"volumeRatio":0.713061,"roa":0.008094,"roe":0.137158,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.256,"divideRate":0.023188,"floatMarketCap":162053589424.31998,"shortable":3,"shares":14885325200,"floatShares":14678767158,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.04,"latestTime":"19:55 EST","volume":7066,"amount":77996.8626,"timestamp":1764896154719},"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.93,"latestTime":"09:29 EST","volume":51953,"amount":568392.056265,"timestamp":1764858576478},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.04,"latestTime":"19:55 EST","volume":7066,"amount":77996.8626,"timestamp":1764896154719},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11.04,"latestTime":"20251205 00:17 EST","volume":20,"amount":221,"timestamp":1764911871718},"impliedVol":0.153,"impliedVolPercentile":0.088},{"symbol":"BCS","nameCN":"巴克莱银行","changeRate":0.006019,"change":0.14,"latestPrice":23.4,"close":23.4,"volume":5485673,"market":"US","high":23.5652,"low":23.33,"preClose":23.26,"open":23.34,"turnoverRate":0.001682,"peRate":10.812195,"amplitude":0.010112,"marketValue":81470561889.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5652,"week52Low":12.14,"changeRate5Day":0.045576,"changeRate20Day":0.100659,"changeRate60Day":0.14202,"changeRateWTD":0.026766,"changeRateMTD":0.026766,"changeRateQTD":0.132075,"changeRateYTD":0.760722,"amount":128773455.363985,"eps":2.164223,"lyrEps":1.804194,"lyrPeRate":12.96978,"pbRate":1.066452,"volumeRatio":1.090958,"roa":0.004401,"roe":0.093685,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.01453,"floatMarketCap":76336414666.2,"shortable":3,"shares":3481647944,"floatShares":3262239943,"hourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.4,"latestTime":"19:10 EST","volume":18023,"amount":422128.976,"timestamp":1764893405123},"preHourTrading":{"tag":"盘前","latestPrice":23.34,"preClose":23.26,"latestTime":"09:29 EST","volume":7124,"amount":167180.425412,"timestamp":1764858599999},"postHourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.4,"latestTime":"19:10 EST","volume":18023,"amount":422128.976,"timestamp":1764893405123},"overnightTrading":{"tag":"夜盘","latestPrice":23.45,"preClose":23.4,"latestTime":"20251205 00:23 EST","volume":27,"amount":631,"timestamp":1764912236033},"impliedVol":0.318,"impliedVolPercentile":0.156},{"symbol":"LYG","nameCN":"劳埃德","changeRate":0.005837,"change":0.03,"latestPrice":5.17,"close":5.17,"volume":5425425,"market":"US","high":5.22,"low":5.15,"preClose":5.14,"open":5.15,"turnoverRate":0.000391,"peRate":16.989589,"amplitude":0.013619,"marketValue":76172059969.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":2.56,"changeRate5Day":0.038153,"changeRate20Day":0.095339,"changeRate60Day":0.154018,"changeRateWTD":0.013725,"changeRateMTD":0.013725,"changeRateQTD":0.138767,"changeRateYTD":0.900735,"amount":28142480.361807,"eps":0.304304,"lyrEps":0.314759,"lyrPeRate":16.425265,"pbRate":1.669232,"volumeRatio":0.638079,"roa":0.004375,"roe":0.087383,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1701,"divideRate":0.032901,"floatMarketCap":71773294911.23,"shortable":3,"shares":14733473882,"floatShares":13882648919,"hourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"19:40 EST","volume":53647,"amount":277356.5199,"timestamp":1764895232836},"preHourTrading":{"tag":"盘前","latestPrice":5.1598,"preClose":5.14,"latestTime":"09:21 EST","volume":4317,"amount":22272.526715,"timestamp":1764858064504},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"19:40 EST","volume":53647,"amount":277356.5199,"timestamp":1764895232836},"overnightTrading":{"tag":"夜盘","latestPrice":5.32,"preClose":5.17,"latestTime":"20251205 00:47 EST","volume":44,"amount":234,"timestamp":1764913626559},"impliedVol":0.2321,"impliedVolPercentile":0.108},{"symbol":"HSBC","nameCN":"汇丰","changeRate":-0.004166,"change":-0.3,"latestPrice":71.71,"close":71.71,"volume":1037396,"market":"US","high":72.24,"low":71.68,"preClose":72.01,"open":71.72,"turnoverRate":0.000305,"peRate":15.430814,"amplitude":0.007777,"marketValue":247996901166.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.165,"week52Low":45.66,"changeRate5Day":0.01601,"changeRate20Day":0.011139,"changeRate60Day":0.048852,"changeRateWTD":0.007729,"changeRateMTD":0.007729,"changeRateQTD":0.010285,"changeRateYTD":0.449858,"amount":74580724.729614,"eps":4.647195,"lyrEps":6.24203,"lyrPeRate":11.48825,"pbRate":1.295497,"volumeRatio":0.847916,"roa":0.005851,"roe":0.092944,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2976,"divideRate":0.045985,"floatMarketCap":244021560435.81998,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":71.71,"preClose":71.71,"latestTime":"19:48 EST","volume":8734,"amount":626320.8954,"timestamp":1764895700597},"preHourTrading":{"tag":"盘前","latestPrice":71.68,"preClose":72.01,"latestTime":"09:29 EST","volume":19530,"amount":1401058.1781,"timestamp":1764858599363},"postHourTrading":{"tag":"盘后","latestPrice":71.71,"preClose":71.71,"latestTime":"19:48 EST","volume":8734,"amount":626320.8954,"timestamp":1764895700597},"overnightTrading":{"tag":"夜盘","latestPrice":71.7,"preClose":71.71,"latestTime":"20251205 00:39 EST","volume":3,"amount":215,"timestamp":1764913141558},"impliedVol":0.2389,"impliedVolPercentile":0.2}]}}}