美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英国银行股

2,883.31

+50.141.77%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：2,884.10

开：2,830.63

低：2,830.63

收：2,833.18

成交量：5,001.34万

成交额：6.90亿

市值：6,666.18亿

流通市值：6,517.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

桑坦德银行 US SAN	12.75	+3.07%	+0.3800	1,417.09万	1.78亿	1,872.72亿
劳埃德 US LYG	5.75	+1.77%	+0.1000	2,716.38万	1.55亿	847.17亿
巴克莱银行 US BCS	25.99	+1.51%	+0.3869	652.37万	1.69亿	897.77亿
汇丰 US HSBC	88.15	+1.51%	+1.31	214.01万	1.88亿	3,048.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英国银行股","latestPrice":2883.311,"timestamp":1771621199999,"preClose":2833.1755,"halted":0,"volume":50013376,"delay":0,"changeRate":0.017696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":50.135498,"latestTime":"02-20 16:00:00 EST","open":2830.6328,"high":2884.097,"low":2830.6328,"amount":689893168.51853,"amplitude":0.018871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.345563,"peRate":12.842519,"turnoverRate":0.00142,"increases":4,"decrements":0,"flats":0,"marketCap":666618281984,"floatMarketCap":651730288640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2884.097,"amplitude":0.018871,"preClose":2833.1755,"low":2830.6328,"pbRate":"1.345563","latestPrice":2883.311,"volume":50013376,"delay":0,"open":2830.6328,"prevYearClose":2639.0017,"prevWeekClose":2761.5474,"prevMonthClose":2906.7397,"prevQuarterClose":2639.0017,"fiveDayClose":2815.2751,"twentyDayClose":2783.9917,"sixtyDayClose":2282.299,"secType":"PLATE","market":"US","turnoverRate":0.00142,"peRate":12.842519,"marketCap":666618281984,"floatMarketCap":651730288640,"timestamp":1771621199999,"nameCN":"英国银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"桑坦德银行","changeRate":0.030719,"change":0.38,"latestPrice":12.75,"close":12.75,"volume":14170923,"market":"US","high":12.77,"low":12.48,"preClose":12.37,"open":12.54,"turnoverRate":0.000965,"peRate":11.409365,"amplitude":0.023444,"marketValue":187272000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":5.54,"changeRate5Day":0.058091,"changeRate20Day":0.025744,"changeRate60Day":0.253687,"changeRateWTD":0.075042,"changeRateMTD":0,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":178372609.210919,"eps":1.117503,"lyrEps":1.117503,"lyrPeRate":11.409365,"pbRate":1.852766,"volumeRatio":1.097539,"roa":0.008094,"roe":0.142938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.256,"divideRate":0.020078,"floatMarketCap":187154281264.5,"shortable":3,"shares":14688000000,"floatShares":14678767158,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.75,"latestTime":"19:56 EST","volume":11800,"amount":150300.6321,"timestamp":1771635364612,"change":-0.05000000000000071,"changeRate":-0.003921568627451036},"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.37,"latestTime":"09:29 EST","volume":309748,"amount":3876050.18288,"timestamp":1771597780166,"change":0.1800000000000015,"changeRate":0.014551333872271746},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.75,"latestTime":"19:56 EST","volume":11800,"amount":150300.6321,"timestamp":1771635364612,"change":-0.05000000000000071,"changeRate":-0.003921568627451036},"overnightTrading":{"tag":"夜盘","latestPrice":12.369999885559082,"preClose":12.369999885559082,"latestTime":"20260220 04:00 EST","volume":32,"amount":396,"timestamp":1771578002292,"change":0,"changeRate":0},"impliedVol":0.3893,"impliedVolPercentile":0.8406},{"symbol":"LYG","nameCN":"劳埃德","changeRate":0.017699,"change":0.1,"latestPrice":5.75,"close":5.75,"volume":27163772,"market":"US","high":5.77,"low":5.67,"preClose":5.65,"open":5.71,"turnoverRate":0.001957,"peRate":15.479168,"amplitude":0.017699,"marketValue":84717474821.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":3.27,"changeRate5Day":-0.012027,"changeRate20Day":0.039783,"changeRate60Day":0.247289,"changeRateWTD":0.024955,"changeRateMTD":-0.036851,"changeRateQTD":0.084906,"changeRateYTD":0.084906,"amount":155398945.156103,"eps":0.371467,"lyrEps":0.371467,"lyrPeRate":15.479168,"pbRate":1.77724,"volumeRatio":0.614503,"roa":0.00514,"roe":0.101477,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.146,"divideRate":0.025391,"floatMarketCap":79825231284.25,"shortable":3,"shares":14733473882,"floatShares":13882648919,"hourTrading":{"tag":"盘后","latestPrice":5.7035,"preClose":5.75,"latestTime":"19:53 EST","volume":178293,"amount":1026796.4518,"timestamp":1771635227376,"change":-0.046499999999999986,"changeRate":-0.008086956521739129},"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.65,"latestTime":"09:23 EST","volume":482541,"amount":2738456.365575,"timestamp":1771597427511,"change":0.040000000000000036,"changeRate":0.007079646017699121},"postHourTrading":{"tag":"盘后","latestPrice":5.7035,"preClose":5.75,"latestTime":"19:53 EST","volume":178293,"amount":1026796.4518,"timestamp":1771635227376,"change":-0.046499999999999986,"changeRate":-0.008086956521739129},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.650000095367432,"latestTime":"20260220 04:00 EST","volume":8662,"amount":48902,"timestamp":1771578002380,"change":-0.019999980926513672,"changeRate":-0.003539819573261977},"impliedVol":0.4309,"impliedVolPercentile":0.5737},{"symbol":"BCS","nameCN":"巴克莱银行","changeRate":0.01511,"change":0.386856,"latestPrice":25.99,"close":25.99,"volume":6523683,"market":"US","high":26.045,"low":25.61,"preClose":25.603144,"open":25.86,"turnoverRate":0.002,"peRate":11.412868,"amplitude":0.01699,"marketValue":89776923964.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":12.14,"changeRate5Day":0.017619,"changeRate20Day":-0.005358,"changeRate60Day":0.247121,"changeRateWTD":0.026867,"changeRateMTD":-0.028411,"changeRateQTD":0.021218,"changeRateYTD":0.021218,"amount":168530310.75951,"eps":2.277254,"lyrEps":2.277254,"lyrPeRate":11.412868,"pbRate":1.154182,"volumeRatio":0.720919,"roa":0.00471,"roe":0.095715,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.447,"divideRate":0.017199,"floatMarketCap":84785616118.56999,"shortable":3,"shares":3454287186,"floatShares":3262239943,"hourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":25.99,"latestTime":"18:48 EST","volume":54986,"amount":1429515.3192,"timestamp":1771631283624,"change":0.05000000000000071,"changeRate":0.0019238168526356566},"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":25.6031,"latestTime":"09:29 EST","volume":88384,"amount":2283565.387776,"timestamp":1771597799999,"change":0.25689999999999813,"changeRate":0.010033941202432445},"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":25.99,"latestTime":"18:48 EST","volume":54986,"amount":1429515.3192,"timestamp":1771631283624,"change":0.05000000000000071,"changeRate":0.0019238168526356566},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.90999984741211,"latestTime":"20260220 04:00 EST","volume":1409,"amount":36489,"timestamp":1771578002343,"change":-0.20999908447265625,"changeRate":-0.008104943485502605},"impliedVol":0.3647,"impliedVolPercentile":0.4661},{"symbol":"HSBC","nameCN":"汇丰","changeRate":0.015085,"change":1.31,"latestPrice":88.15,"close":88.15,"volume":2140130,"market":"US","high":88.18,"low":86.81,"preClose":86.84,"open":87.19,"turnoverRate":0.000629,"peRate":18.968432,"amplitude":0.015776,"marketValue":304851859402.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.81,"week52Low":45.66,"changeRate5Day":0.01567,"changeRate20Day":0.052537,"changeRate60Day":0.278277,"changeRateWTD":0.035232,"changeRateMTD":0.001591,"changeRateQTD":0.120503,"changeRateYTD":0.120503,"amount":187525984.884491,"eps":4.647195,"lyrEps":6.2,"lyrPeRate":14.217742,"pbRate":1.592498,"volumeRatio":0.65869,"roa":0.005851,"roe":0.092944,"changeRate5Min":0.00142,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.037436,"floatMarketCap":299965145062.30005,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":88.15,"preClose":88.15,"latestTime":"19:47 EST","volume":8498,"amount":749096.4553,"timestamp":1771634843005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":86.84,"latestTime":"09:29 EST","volume":4347,"amount":379051.4448,"timestamp":1771597780233,"change":0.36999999999999034,"changeRate":0.004260709350529598},"postHourTrading":{"tag":"盘后","latestPrice":88.15,"preClose":88.15,"latestTime":"19:47 EST","volume":8498,"amount":749096.4553,"timestamp":1771634843005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.93000030517578,"preClose":86.83999633789062,"latestTime":"20260220 04:00 EST","volume":784,"amount":68018,"timestamp":1771578002344,"change":0.09000396728515625,"changeRate":0.0010364344896440893},"impliedVol":0.3327,"impliedVolPercentile":0.8685}]}}}