美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英国银行股

2,840.26

-28.3450-0.99%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：2,890.84

开：2,868.55

低：2,835.84

收：2,868.60

成交量：3,639.96万

成交额：5.13亿

市值：6,559.05亿

流通市值：6,424.29亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇丰 US HSBC	90.52	-0.45%	-0.4100	133.06万	1.21亿	3,130.48亿
劳埃德 US LYG	5.56	-0.89%	-0.0500	1,962.31万	1.10亿	814.90亿
桑坦德银行 US SAN	12.3	-1.52%	-0.1900	738.01万	9,136.36万	1,806.62亿
巴克莱银行 US BCS	23.5	-1.71%	-0.4100	807.16万	1.91亿	807.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英国银行股","latestPrice":2840.2559,"timestamp":1776369599999,"preClose":2868.6008,"halted":0,"volume":36399580,"delay":0,"changeRate":-0.009881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-28.344971,"latestTime":"04-16 16:00:00 EDT","open":2868.5457,"high":2890.8445,"low":2835.8364,"amount":513475058.202103,"amplitude":0.019176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.340057,"peRate":11.948302,"turnoverRate":0.001033,"increases":0,"decrements":4,"flats":0,"marketCap":655904776192,"floatMarketCap":642428985344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2890.8445,"amplitude":0.019176,"preClose":2868.6008,"low":2835.8364,"pbRate":"1.340057","latestPrice":2840.2559,"volume":36399580,"delay":0,"open":2868.5457,"prevYearClose":2639.0017,"prevWeekClose":2829.988,"prevMonthClose":2587.5735,"prevQuarterClose":2587.5735,"fiveDayClose":2830.248,"twentyDayClose":2536.6401,"sixtyDayClose":2725.282,"secType":"PLATE","market":"US","turnoverRate":0.001033,"peRate":11.948302,"marketCap":655904776192,"floatMarketCap":642428985344,"timestamp":1776369599999,"nameCN":"英国银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HSBC","nameCN":"汇丰","changeRate":-0.004509,"change":-0.41,"latestPrice":90.52,"close":90.52,"volume":1330640,"market":"US","high":91.75,"low":90.36,"preClose":90.93,"open":91.53,"turnoverRate":0.000391,"peRate":15.086667,"amplitude":0.015286,"marketValue":313048103382.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.795,"week52Low":51.605,"changeRate5Day":0.002769,"changeRate20Day":0.132349,"changeRate60Day":0.097212,"changeRateWTD":0.002881,"changeRateMTD":0.097345,"changeRateQTD":0.097345,"changeRateYTD":0.150629,"amount":120790157.635498,"eps":6,"lyrEps":6,"lyrPeRate":15.086667,"pbRate":1.579256,"volumeRatio":0.904225,"roa":0.007401,"roe":0.116253,"changeRate5Min":0.000332,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.041427,"floatMarketCap":308030004889.83997,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":90.4,"preClose":90.52,"latestTime":"19:57 EDT","volume":4883,"amount":442050.2238,"timestamp":1776383871939,"change":-0.11999999999999034,"changeRate":-0.0013256738842243741},"preHourTrading":{"tag":"盘前","latestPrice":91.54,"preClose":90.93,"latestTime":"09:29 EDT","volume":8080,"amount":738322.7664,"timestamp":1776346199999,"change":0.6099999999999994,"changeRate":0.006708457054877372},"postHourTrading":{"tag":"盘后","latestPrice":90.4,"preClose":90.52,"latestTime":"19:57 EDT","volume":4883,"amount":442050.2238,"timestamp":1776383871939,"change":-0.11999999999999034,"changeRate":-0.0013256738842243741},"overnightTrading":{"tag":"夜盘","latestPrice":90.77999877929688,"preClose":90.5199966430664,"latestTime":"20260417 02:12 EDT","volume":1892,"amount":172078,"timestamp":1776406342831,"change":0.26000213623046875,"changeRate":0.002872317121880762},"impliedVol":0.3757,"impliedVolPercentile":0.892},{"symbol":"LYG","nameCN":"劳埃德","changeRate":-0.008913,"change":-0.05,"latestPrice":5.56,"close":5.56,"volume":19623066,"market":"US","high":5.7,"low":5.56,"preClose":5.61,"open":5.68,"turnoverRate":0.001413,"peRate":14.967682,"amplitude":0.024955,"marketValue":81490450164.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":3.69,"changeRate5Day":-0.007143,"changeRate20Day":0.088063,"changeRate60Day":0.010909,"changeRateWTD":0.01275,"changeRateMTD":0.105368,"changeRateQTD":0.105368,"changeRateYTD":0.049057,"amount":110219928.569984,"eps":0.371467,"lyrEps":0.371467,"lyrPeRate":14.967682,"pbRate":1.709542,"volumeRatio":1.134733,"roa":0.00514,"roe":0.101477,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.146,"divideRate":0.026259,"floatMarketCap":77187527989.64,"shortable":3,"shares":14656555785,"floatShares":13882648919,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.56,"latestTime":"19:38 EDT","volume":12069,"amount":67133.898,"timestamp":1776382699545,"change":0.07000000000000028,"changeRate":0.012589928057554009},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.61,"latestTime":"09:29 EDT","volume":58813,"amount":334073.307819,"timestamp":1776346199999,"change":0.08999999999999986,"changeRate":0.016042780748663076},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.56,"latestTime":"19:38 EDT","volume":12069,"amount":67133.898,"timestamp":1776382699545,"change":0.07000000000000028,"changeRate":0.012589928057554009},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.559999942779541,"latestTime":"20260417 02:22 EDT","volume":505,"amount":2873,"timestamp":1776406952320,"change":0.09000015258789062,"changeRate":0.016187077970165945},"impliedVol":0.4987,"impliedVolPercentile":0.852},{"symbol":"SAN","nameCN":"桑坦德银行","changeRate":-0.015212,"change":-0.19,"latestPrice":12.3,"close":12.3,"volume":7380093,"market":"US","high":12.51,"low":12.245,"preClose":12.49,"open":12.48,"turnoverRate":0.000503,"peRate":11.639912,"amplitude":0.021217,"marketValue":180662400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":6.61,"changeRate5Day":0.009852,"changeRate20Day":0.112116,"changeRate60Day":0.030151,"changeRateWTD":0.008197,"changeRateMTD":0.090426,"changeRateQTD":0.090426,"changeRateYTD":0.048593,"amount":91363630.75458,"eps":1.056709,"lyrEps":1.056709,"lyrPeRate":11.639912,"pbRate":1.751114,"volumeRatio":0.770896,"roa":0.007535,"roe":0.126847,"changeRate5Min":-0.000406,"earningDate":1777392000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.256,"divideRate":0.020813,"floatMarketCap":180548836043.40002,"shortable":3,"shares":14688000000,"floatShares":14678767158,"hourTrading":{"tag":"盘后","latestPrice":12.6611,"preClose":12.3,"latestTime":"19:41 EDT","volume":12832,"amount":157962.2708,"timestamp":1776382886844,"change":0.36109999999999864,"changeRate":0.02935772357723566},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.49,"latestTime":"09:29 EDT","volume":419098,"amount":5230486.790614,"timestamp":1776346140681,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.6611,"preClose":12.3,"latestTime":"19:41 EDT","volume":12832,"amount":157962.2708,"timestamp":1776382886844,"change":0.36109999999999864,"changeRate":0.02935772357723566},"overnightTrading":{"tag":"夜盘","latestPrice":12.300000190734863,"preClose":12.300000190734863,"latestTime":"20260417 02:32 EDT","volume":0,"amount":0,"timestamp":1776407544085,"change":0,"changeRate":0},"impliedVol":0.4627,"impliedVolPercentile":0.88},{"symbol":"BCS","nameCN":"巴克莱银行","changeRate":-0.017148,"change":-0.41,"latestPrice":23.5,"close":23.5,"volume":8071634,"market":"US","high":24.135,"low":23.495,"preClose":23.91,"open":24.12,"turnoverRate":0.002474,"peRate":10.319446,"amplitude":0.026767,"marketValue":80703814045.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":14.32,"changeRate5Day":0.004274,"changeRate20Day":0.121183,"changeRate60Day":-0.083106,"changeRateWTD":-0.009692,"changeRateMTD":0.110586,"changeRateQTD":0.110586,"changeRateYTD":-0.076621,"amount":191371075.739403,"eps":2.277254,"lyrEps":2.277254,"lyrPeRate":10.319446,"pbRate":1.037537,"volumeRatio":1.118321,"roa":0.00471,"roe":0.095715,"changeRate5Min":-0.00085,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344,"divideRate":0.014638,"floatMarketCap":76662638660.5,"shortable":3,"shares":3434204853,"floatShares":3262239943,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.5,"latestTime":"19:36 EDT","volume":912031,"amount":21432758.385,"timestamp":1776382584020,"change":0.030000000000001137,"changeRate":0.0012765957446808994},"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":23.91,"latestTime":"09:29 EDT","volume":53932,"amount":1302165.920016,"timestamp":1776346199999,"change":0.21999999999999886,"changeRate":0.009201171058134625},"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.5,"latestTime":"19:36 EDT","volume":912031,"amount":21432758.385,"timestamp":1776382584020,"change":0.030000000000001137,"changeRate":0.0012765957446808994},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.5,"latestTime":"20260417 01:14 EDT","volume":1,"amount":24,"timestamp":1776402854401,"change":0.5,"changeRate":0.02127659574468085},"impliedVol":0.4627,"impliedVolPercentile":0.868}]}}}