美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云计算

1,821.16

-0.3936-0.02%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：1,826.34

开：1,822.82

低：1,809.81

收：1,821.55

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	196.53	+0.40%	+0.7800	3,244.48万	63.72亿	2.38万亿
甲骨文 US ORCL	250.6	+0.25%	+0.6200	844.10万	21.07亿	7,038.94亿
微软 US MSFT	513.24	+0.13%	+0.6700	2,638.04万	136.32亿	3.81万亿
亚马逊 US AMZN	230.19	-0.36%	-0.8200	3,299.33万	76.08亿	2.44万亿
IBM US IBM	260.26	-0.82%	-2.1500	371.81万	9.67亿	2,424.37亿
赛富时 US CRM	264.81	-0.96%	-2.5800	392.82万	10.44亿	2,531.58亿
阿里巴巴 US BABA	117.38	-1.66%	-1.9800	1,279.41万	15.12亿	2,800.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":1821.1593,"timestamp":1753905599999,"preClose":1821.5529,"halted":0,"volume":120715582,"delay":0,"changeRate":-0.000216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.393555,"latestTime":"07-30 16:00:00 EDT","open":1822.8221,"high":1826.342,"low":1809.8068,"amount":33344810010.58439,"amplitude":0.009078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.134008,"peRate":31.444734,"turnoverRate":0.003592,"increases":3,"decrements":4,"flats":0,"marketCap":10115481092096,"floatMarketCap":9312599932928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1826.342,"amplitude":0.009078,"preClose":1821.5529,"low":1809.8068,"pbRate":"8.134008","latestPrice":1821.1593,"volume":120715582,"delay":0,"open":1822.8221,"prevYearClose":1623.8291,"prevWeekClose":1816.7831,"prevMonthClose":1728.1156,"prevQuarterClose":1728.1156,"fiveDayClose":1796.9841,"twentyDayClose":1721.7616,"sixtyDayClose":1534.0652,"secType":"PLATE","market":"US","turnoverRate":0.003592,"peRate":31.444734,"marketCap":10115481092096,"floatMarketCap":9312599932928,"timestamp":1753905599999,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003985,"change":0.78,"latestPrice":196.53,"close":196.53,"volume":32444795,"market":"US","high":197.5999,"low":194.685,"preClose":195.75,"open":195.6,"turnoverRate":0.002994,"peRate":20.939756,"amplitude":0.014891,"marketValue":2376833820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.033118,"changeRate20Day":0.117664,"changeRate60Day":0.198134,"changeRateWTD":0.017341,"changeRateMTD":0.11519,"changeRateQTD":0.11519,"changeRateYTD":0.038193,"amount":6372090210.686188,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.181998,"pbRate":6.549267,"volumeRatio":0.64151,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004122,"floatMarketCap":2129763132827.91,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"preHourTrading":{"tag":"盘前","latestPrice":195.57,"preClose":195.75,"latestTime":"09:29 EDT","volume":223446,"amount":43670406.90084,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"overnightTrading":{"tag":"夜盘","latestPrice":195.9,"preClose":196.53,"latestTime":"20250731 02:43 EDT","volume":70114,"amount":13723871.06442,"timestamp":1753944221279},"impliedVol":0.3005,"impliedVolPercentile":0.304},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.00248,"change":0.62,"latestPrice":250.6,"close":250.6,"volume":8440990,"market":"US","high":251.05,"low":245.6,"preClose":249.98,"open":248.64,"turnoverRate":0.005139,"peRate":57.741933,"amplitude":0.021802,"marketValue":703893549800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.07,"week52Low":118.86,"changeRate5Day":0.035965,"changeRate20Day":0.144501,"changeRate60Day":0.662575,"changeRateWTD":0.022356,"changeRateMTD":0.146229,"changeRateQTD":0.146229,"changeRateYTD":0.503841,"amount":2107023138.677063,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":56.170016,"pbRate":34.418539,"volumeRatio":1.116081,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.715579,"divideRate":0.006846,"floatMarketCap":411602949672.6,"shortable":3,"shares":2808833000,"floatShares":1642469871,"hourTrading":{"tag":"盘后","latestPrice":255.9,"preClose":250.6,"latestTime":"19:59 EDT","volume":1642878,"amount":412383463.277901,"timestamp":1753919989045},"preHourTrading":{"tag":"盘前","latestPrice":249.25,"preClose":249.98,"latestTime":"09:29 EDT","volume":13629,"amount":3412764.70227,"timestamp":1753882199324},"postHourTrading":{"tag":"盘后","latestPrice":255.9,"preClose":250.6,"latestTime":"19:59 EDT","volume":1642878,"amount":412383463.277901,"timestamp":1753919989045},"overnightTrading":{"tag":"夜盘","latestPrice":254.41000366210938,"preClose":250.60000610351562,"latestTime":"20250731 02:41 EDT","volume":8744,"amount":2239071,"timestamp":1753944104174},"impliedVol":0.4426,"impliedVolPercentile":0.616},{"symbol":"MSFT","nameCN":"微软","changeRate":0.001307,"change":0.67,"latestPrice":513.24,"close":513.24,"volume":26380434,"market":"US","high":515.95,"low":509.435,"preClose":512.57,"open":515.17,"turnoverRate":0.003554,"peRate":39.664114,"amplitude":0.01271,"marketValue":3814678813272.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":518.29,"week52Low":344.79,"changeRate5Day":0.014569,"changeRate20Day":0.043065,"changeRate60Day":0.179103,"changeRateWTD":-0.000915,"changeRateMTD":0.031825,"changeRateQTD":0.031825,"changeRateYTD":0.217651,"amount":13631649702.94226,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":43.272743,"pbRate":11.85084,"volumeRatio":1.600627,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006313,"floatMarketCap":3809241369591.84,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":555.7387,"preClose":513.24,"latestTime":"19:59 EDT","volume":6266043,"amount":3407388438.307193,"timestamp":1753919999872},"preHourTrading":{"tag":"盘前","latestPrice":515.45,"preClose":512.57,"latestTime":"09:29 EDT","volume":676182,"amount":346704517.35972,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":555.7387,"preClose":513.24,"latestTime":"19:59 EDT","volume":6266043,"amount":3407388438.307193,"timestamp":1753919999872},"overnightTrading":{"tag":"夜盘","latestPrice":557.78,"preClose":513.24,"latestTime":"20250731 02:44 EDT","volume":108596,"amount":60573203.5706,"timestamp":1753944289049},"impliedVol":0.2518,"impliedVolPercentile":0.5},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.00355,"change":-0.82,"latestPrice":230.19,"close":230.19,"volume":32993273,"market":"US","high":231.8,"low":229.29,"preClose":231.01,"open":231.64,"turnoverRate":0.003438,"peRate":37.504064,"amplitude":0.010865,"marketValue":2443778160567.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008323,"changeRate20Day":0.044135,"changeRate60Day":0.211654,"changeRateWTD":-0.005401,"changeRateMTD":0.049227,"changeRateQTD":0.049227,"changeRateYTD":0.049227,"amount":7607918196.807632,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.689647,"pbRate":7.989676,"volumeRatio":1.03152,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00355,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209033229213.76,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":231.01,"latestTime":"09:29 EDT","volume":101677,"amount":23531237.23979,"timestamp":1753882198707},"postHourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"overnightTrading":{"tag":"夜盘","latestPrice":237.63,"preClose":230.19,"latestTime":"20250731 02:44 EDT","volume":215594,"amount":51316509.60502,"timestamp":1753944291976},"impliedVol":0.354,"impliedVolPercentile":0.544},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008193,"change":-2.15,"latestPrice":260.26,"close":260.26,"volume":3718122,"market":"US","high":262,"low":258.9,"preClose":262.41,"open":261.6,"turnoverRate":0.004011,"peRate":42.12185,"amplitude":0.011814,"marketValue":242437197922.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":181.81,"changeRate5Day":-0.077125,"changeRate20Day":-0.10625,"changeRate60Day":0.059906,"changeRateWTD":0.002079,"changeRateMTD":-0.117104,"changeRateQTD":-0.117104,"changeRateYTD":0.183915,"amount":967385039.578491,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":39.830534,"pbRate":8.813014,"volumeRatio":0.384643,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.025705,"floatMarketCap":241261020000,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":259.67,"preClose":260.26,"latestTime":"19:59 EDT","volume":213444,"amount":55517602.9776,"timestamp":1753919981835},"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":262.41,"latestTime":"09:29 EDT","volume":5329,"amount":1399440.48334,"timestamp":1753882198171},"postHourTrading":{"tag":"盘后","latestPrice":259.67,"preClose":260.26,"latestTime":"19:59 EDT","volume":213444,"amount":55517602.9776,"timestamp":1753919981835},"overnightTrading":{"tag":"夜盘","latestPrice":260,"preClose":260.260009765625,"latestTime":"20250731 02:29 EDT","volume":1610,"amount":419263,"timestamp":1753943360742},"impliedVol":0.2263,"impliedVolPercentile":0.18},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.009649,"change":-2.58,"latestPrice":264.81,"close":264.81,"volume":3928206,"market":"US","high":267.77,"low":263.33,"preClose":267.39,"open":266.865,"turnoverRate":0.004221,"peRate":41.438356,"amplitude":0.016605,"marketValue":253158360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":-0.009019,"changeRate20Day":-0.026112,"changeRate60Day":-0.037335,"changeRateWTD":-0.015979,"changeRateMTD":-0.028897,"changeRateQTD":-0.028897,"changeRateYTD":-0.207938,"amount":1043664442.484985,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":41.108158,"pbRate":4.172986,"volumeRatio":0.779902,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006102,"floatMarketCap":246440650916.46,"shortable":3,"shares":956000000,"floatShares":930631966,"hourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.81,"latestTime":"19:59 EDT","volume":225766,"amount":59791731.0183,"timestamp":1753919994630},"preHourTrading":{"tag":"盘前","latestPrice":266.865,"preClose":267.39,"latestTime":"09:29 EDT","volume":3628,"amount":970362.00416,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.81,"latestTime":"19:59 EDT","volume":225766,"amount":59791731.0183,"timestamp":1753919994630},"overnightTrading":{"tag":"夜盘","latestPrice":264.8699951171875,"preClose":264.80999755859375,"latestTime":"20250731 02:42 EDT","volume":1724,"amount":455747.39936000004,"timestamp":1753944179331},"impliedVol":0.3636,"impliedVolPercentile":0.58},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.016588,"change":-1.98,"latestPrice":117.38,"close":117.38,"volume":12794061,"market":"US","high":119.5897,"low":116.84,"preClose":119.36,"open":119.045,"turnoverRate":0.005674,"peRate":15.894338,"amplitude":0.023037,"marketValue":280074923559.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.042421,"changeRate20Day":0.02992,"changeRate60Day":-0.066635,"changeRateWTD":-0.022078,"changeRateMTD":0.035006,"changeRateQTD":0.035006,"changeRateYTD":0.384361,"amount":1511652197.66803,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.452974,"pbRate":0.277341,"volumeRatio":1.139878,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008485,"floatMarketCap":264691900117.38,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":117.38,"latestTime":"19:59 EDT","volume":584832,"amount":68706487.1853,"timestamp":1753919993872},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.36,"latestTime":"09:29 EDT","volume":730623,"amount":87158498.865708,"timestamp":1753882199894},"postHourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":117.38,"latestTime":"19:59 EDT","volume":584832,"amount":68706487.1853,"timestamp":1753919993872},"overnightTrading":{"tag":"夜盘","latestPrice":118.09,"preClose":117.38,"latestTime":"20250731 02:44 EDT","volume":357367,"amount":42322952.36798,"timestamp":1753944283913},"impliedVol":0.415,"impliedVolPercentile":0.412}]}}}