美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云计算

1,672.85

-8.9117-0.53%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：1,686.83

开：1,674.37

低：1,661.31

收：1,681.76

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	215.22	+7.69%	+15.36	5,370.74万	113.59亿	6,035.27亿
亚马逊 US AMZN	212.1	-0.53%	-1.1400	2,933.78万	62.17亿	2.25万亿
谷歌A US GOOGL	174.67	-0.59%	-1.0300	2,766.31万	48.45亿	2.12万亿
微软 US MSFT	474.96	-0.82%	-3.9100	1,681.45万	79.98亿	3.53万亿
IBM US IBM	277.22	-1.36%	-3.8100	324.38万	9.01亿	2,570.56亿
赛富时 US CRM	258.4	-3.19%	-8.5100	765.93万	19.93亿	2,470.30亿
阿里巴巴 US BABA	112.87	-3.22%	-3.7500	1,335.50万	15.13亿	2,693.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":1672.8464,"timestamp":1749844799999,"preClose":1681.7582,"halted":0,"volume":152072709,"delay":0,"changeRate":-0.005299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.911743,"latestTime":"06-13 16:00:00 EDT","open":1674.3688,"high":1686.8292,"low":1661.3086,"amount":34908319206.137726,"amplitude":0.015175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.606785,"peRate":29.439258,"turnoverRate":0.004522,"increases":1,"decrements":6,"flats":0,"marketCap":9278387994624,"floatMarketCap":8561718378496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1686.8292,"amplitude":0.015175,"preClose":1681.7582,"low":1661.3086,"pbRate":"7.606785","latestPrice":1672.8464,"volume":152072709,"delay":0,"open":1674.3688,"prevYearClose":1623.8291,"prevWeekClose":1658.6498,"prevMonthClose":1615.283,"prevQuarterClose":1430.9565,"fiveDayClose":1658.6498,"twentyDayClose":1596.6013,"sixtyDayClose":1490.5062,"secType":"PLATE","market":"US","turnoverRate":0.004522,"peRate":29.439258,"marketCap":9278387994624,"floatMarketCap":8561718378496,"timestamp":1749844799999,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.076854,"change":15.36,"latestPrice":215.22,"close":215.22,"volume":53707361,"market":"US","high":216.5999,"low":201.2,"preClose":199.86,"open":201.58,"turnoverRate":0.032542,"peRate":50.536397,"amplitude":0.077053,"marketValue":603527241480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.5999,"week52Low":118.86,"changeRate5Day":0.236754,"changeRate20Day":0.350188,"changeRate60Day":0.411742,"changeRateWTD":0.236754,"changeRateMTD":0.300187,"changeRateQTD":0.539375,"changeRateYTD":0.291527,"amount":11358579907.024857,"eps":4.258713,"lyrEps":3.814504,"lyrPeRate":56.42149,"pbRate":28.78188,"volumeRatio":2.680754,"roa":0.072946,"roe":0.823821,"changeRate5Min":-0.003819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007899,"floatMarketCap":355194732162.42,"shortable":3,"shares":2804234000,"floatShares":1650379761,"hourTrading":{"tag":"盘后","latestPrice":214.97,"preClose":215.22,"latestTime":"19:59 EDT","volume":1105720,"amount":237936049.980941,"timestamp":1749859198444},"preHourTrading":{"tag":"盘前","latestPrice":201.8,"preClose":199.87,"latestTime":"09:29 EDT","volume":197277,"amount":39277578.45774,"timestamp":1749821399940},"postHourTrading":{"tag":"盘后","latestPrice":214.97,"preClose":215.22,"latestTime":"19:59 EDT","volume":1105720,"amount":237936049.980941,"timestamp":1749859198444},"overnightTrading":{"tag":"夜盘","latestPrice":197.0399932861328,"preClose":199.86000061035156,"latestTime":"20250613 04:00 EDT","volume":65931,"amount":13011925,"timestamp":1749801602124},"impliedVol":0.3878,"impliedVolPercentile":0.472},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.005346,"change":-1.14,"latestPrice":212.1,"close":212.1,"volume":29337763,"market":"US","high":214.05,"low":209.62,"preClose":213.24,"open":209.96,"turnoverRate":0.003065,"peRate":34.556722,"amplitude":0.020775,"marketValue":2251728345524.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.006883,"changeRate20Day":0.033777,"changeRate60Day":0.084689,"changeRateWTD":-0.006883,"changeRateMTD":0.034584,"changeRateQTD":0.11479,"changeRateYTD":-0.033228,"amount":6217006201.713181,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.491959,"pbRate":7.361789,"volumeRatio":0.832386,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030159176869.5999,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"preHourTrading":{"tag":"盘前","latestPrice":209.95,"preClose":213.24,"latestTime":"09:29 EDT","volume":460702,"amount":96484589.509,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"overnightTrading":{"tag":"夜盘","latestPrice":209.57000732421875,"preClose":213.24000549316406,"latestTime":"20250613 04:00 EDT","volume":238523,"amount":49775967,"timestamp":1749801602126},"impliedVol":0.2918,"impliedVolPercentile":0.192},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005862,"change":-1.03,"latestPrice":174.67,"close":174.67,"volume":27663107,"market":"US","high":177.13,"low":172.385,"preClose":175.7,"open":172.44,"turnoverRate":0.002544,"peRate":19.494505,"amplitude":0.027006,"marketValue":2119577001885.5198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.0057,"changeRate20Day":0.065321,"changeRate60Day":0.065776,"changeRateWTD":0.0057,"changeRateMTD":0.017061,"changeRateQTD":0.129527,"changeRateYTD":-0.077285,"amount":4845412517.075348,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.492238,"pbRate":6.13895,"volumeRatio":0.772611,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00458,"floatMarketCap":1899635066932.45,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"preHourTrading":{"tag":"盘前","latestPrice":172.4,"preClose":175.7,"latestTime":"09:29 EDT","volume":925344,"amount":161493995.9808,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"overnightTrading":{"tag":"夜盘","latestPrice":172.8800048828125,"preClose":175.6999969482422,"latestTime":"20250613 04:00 EDT","volume":190738,"amount":32920830,"timestamp":1749801602126},"impliedVol":0.2888,"impliedVolPercentile":0.296},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.008165,"change":-3.91,"latestPrice":474.96,"close":474.96,"volume":16814456,"market":"US","high":479.18,"low":472.76,"preClose":478.87,"open":476.41,"turnoverRate":0.002265,"peRate":36.705766,"amplitude":0.013407,"marketValue":3530161034120.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":480.415,"week52Low":344.79,"changeRate5Day":0.009737,"changeRate20Day":0.048176,"changeRate60Day":0.224692,"changeRateWTD":0.009737,"changeRateMTD":0.031714,"changeRateQTD":0.265244,"changeRateYTD":0.126833,"amount":7997581915.862793,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.045246,"pbRate":10.966945,"volumeRatio":1.019432,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006822,"floatMarketCap":3525181035774,"shortable":3,"shares":7432543865,"floatShares":7422058775,"hourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"preHourTrading":{"tag":"盘前","latestPrice":476.65,"preClose":478.87,"latestTime":"09:29 EDT","volume":138933,"amount":65948876.21295,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"overnightTrading":{"tag":"夜盘","latestPrice":472.79998779296875,"preClose":478.8699951171875,"latestTime":"20250613 04:00 EDT","volume":50533,"amount":23884817,"timestamp":1749801602126},"impliedVol":0.1894,"impliedVolPercentile":0.012},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.013557,"change":-3.81,"latestPrice":277.22,"close":277.22,"volume":3243824,"market":"US","high":279.84,"low":275.83,"preClose":281.03,"open":278.205,"turnoverRate":0.003499,"peRate":47.58672,"amplitude":0.014269,"marketValue":257056218117.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.06,"week52Low":167.23,"changeRate5Day":0.031056,"changeRate20Day":0.039523,"changeRate60Day":0.098815,"changeRateWTD":0.031056,"changeRateMTD":0.0701,"changeRateQTD":0.114856,"changeRateYTD":0.261065,"amount":900520506.958008,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":42.426115,"pbRate":9.563103,"volumeRatio":0.879559,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.024096,"floatMarketCap":256982940000.00003,"shortable":3,"shares":927264332,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":277,"preClose":277.22,"latestTime":"19:59 EDT","volume":537655,"amount":149046614.78718,"timestamp":1749859173152},"preHourTrading":{"tag":"盘前","latestPrice":278.21,"preClose":280.97,"latestTime":"09:29 EDT","volume":12884,"amount":3584418.21496,"timestamp":1749821399918},"postHourTrading":{"tag":"盘后","latestPrice":277,"preClose":277.22,"latestTime":"19:59 EDT","volume":537655,"amount":149046614.78718,"timestamp":1749859173152},"overnightTrading":{"tag":"夜盘","latestPrice":276.1300048828125,"preClose":281.0299987792969,"latestTime":"20250613 04:00 EDT","volume":2812,"amount":775591,"timestamp":1749801602107},"impliedVol":0.2194,"impliedVolPercentile":0.156},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.031883,"change":-8.51,"latestPrice":258.4,"close":258.4,"volume":7659317,"market":"US","high":265.7,"low":258,"preClose":266.91,"open":263.48,"turnoverRate":0.00823,"peRate":40.435298,"amplitude":0.028849,"marketValue":247030400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":227.77,"changeRate5Day":-0.058686,"changeRate20Day":-0.111295,"changeRate60Day":-0.075128,"changeRateWTD":-0.058686,"changeRateMTD":-0.026265,"changeRateQTD":-0.037114,"changeRateYTD":-0.227111,"amount":1992547428.933136,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.113093,"pbRate":4.071974,"volumeRatio":1.121955,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006254,"floatMarketCap":240494716707.19998,"shortable":3,"shares":956000000,"floatShares":930707108,"hourTrading":{"tag":"盘后","latestPrice":258.4095,"preClose":258.4,"latestTime":"19:59 EDT","volume":652554,"amount":168619302.6853,"timestamp":1749859199025},"preHourTrading":{"tag":"盘前","latestPrice":263.78,"preClose":266.85,"latestTime":"09:29 EDT","volume":21425,"amount":5640002.7,"timestamp":1749821399033},"postHourTrading":{"tag":"盘后","latestPrice":258.4095,"preClose":258.4,"latestTime":"19:59 EDT","volume":652554,"amount":168619302.6853,"timestamp":1749859199025},"overnightTrading":{"tag":"夜盘","latestPrice":263.3800048828125,"preClose":266.9100036621094,"latestTime":"20250613 04:00 EDT","volume":6386,"amount":1673921,"timestamp":1749801602119},"impliedVol":0.2983,"impliedVolPercentile":0.38},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.032156,"change":-3.75,"latestPrice":112.87,"close":112.87,"volume":13355000,"market":"US","high":114.78,"low":112.269,"preClose":116.62,"open":113.67,"turnoverRate":0.005933,"peRate":15.283642,"amplitude":0.021531,"marketValue":269307656112.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.054532,"changeRate20Day":-0.089023,"changeRate60Day":-0.211802,"changeRateWTD":-0.054532,"changeRateMTD":-0.008521,"changeRateQTD":-0.146412,"changeRateYTD":0.331171,"amount":1512988267.89856,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.859236,"pbRate":0.266679,"volumeRatio":1.343466,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008824,"floatMarketCap":254070370112.87,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.87,"latestTime":"19:59 EDT","volume":209975,"amount":23697847.9094,"timestamp":1749859197048},"preHourTrading":{"tag":"盘前","latestPrice":113.63,"preClose":116.63,"latestTime":"09:29 EDT","volume":273198,"amount":31116880.65072,"timestamp":1749821384360},"postHourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.87,"latestTime":"19:59 EDT","volume":209975,"amount":23697847.9094,"timestamp":1749859197048},"overnightTrading":{"tag":"夜盘","latestPrice":113.69999694824219,"preClose":116.62000274658203,"latestTime":"20250613 04:00 EDT","volume":295126,"amount":33738319,"timestamp":1749801602126},"impliedVol":0.3696,"impliedVolPercentile":0.212}]}}}