美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

1,825.17

-8.7250-0.48%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：1,838.55

开：1,830.95

低：1,814.57

收：1,833.89

成交量：1.96亿

成交额：489.83亿

市值：10.05万亿

流通市值：9.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	160.14	+2.34%	+3.66	1,859.70万	29.70亿	4,601.03亿
赛富时 US CRM	189.72	+2.31%	+4.29	1,482.28万	28.16亿	1,777.68亿
IBM US IBM	262.38	+1.10%	+2.86	684.26万	17.92亿	2,452.56亿
微软 US MSFT	401.32	-0.13%	-0.5200	3,409.16万	137.03亿	2.98万亿
亚马逊 US AMZN	198.79	-0.41%	-0.8100	6,632.16万	132.01亿	2.13万亿
谷歌A US GOOGL	305.72	-1.06%	-3.2800	3,849.97万	117.86亿	3.69万亿
阿里巴巴 US BABA	155.73	-1.89%	-3.0000	1,604.56万	24.95亿	3,715.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":1825.168,"timestamp":1771016399999,"preClose":1833.893,"halted":0,"volume":196279711,"delay":0,"changeRate":-0.004758,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-8.724976,"latestTime":"02-13 16:00:00 EST","open":1830.9489,"high":1838.546,"low":1814.5725,"amount":48983327385.00022,"amplitude":0.013072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.772683,"peRate":26.530916,"turnoverRate":0.005836,"increases":3,"decrements":4,"flats":0,"marketCap":10051710255104,"floatMarketCap":9238498934784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1838.546,"amplitude":0.013072,"preClose":1833.893,"low":1814.5725,"pbRate":"6.772683","latestPrice":1825.168,"volume":196279711,"delay":0,"open":1830.9489,"prevYearClose":2043.9534,"prevWeekClose":1825.168,"prevMonthClose":2036.9979,"prevQuarterClose":2043.9534,"fiveDayClose":1890.0564,"twentyDayClose":2069.6685,"sixtyDayClose":2026.0642,"secType":"PLATE","market":"US","turnoverRate":0.005836,"peRate":26.530916,"marketCap":10051710255104,"floatMarketCap":9238498934784,"timestamp":1771016399999,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.02339,"change":3.66,"latestPrice":160.14,"close":160.14,"volume":18596959,"market":"US","high":162.3,"low":155.29,"preClose":156.48,"open":159.25,"turnoverRate":0.011501,"peRate":30.063783,"amplitude":0.044798,"marketValue":460103038199.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.121272,"changeRate20Day":-0.156492,"changeRate60Day":-0.271627,"changeRateWTD":0,"changeRateMTD":-0.026978,"changeRateQTD":-0.17839,"changeRateYTD":-0.17839,"amount":2970117892.843842,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.898618,"pbRate":15.361859,"volumeRatio":0.55409,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012489,"floatMarketCap":258946379999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":160.3992,"preClose":160.14,"latestTime":"19:59 EST","volume":1036756,"amount":166034656.434,"timestamp":1771030799868,"change":0.2592000000000212,"changeRate":0.0016185837392283077},"preHourTrading":{"tag":"盘前","latestPrice":159.11,"preClose":156.48,"latestTime":"09:29 EST","volume":184394,"amount":28967043.5208,"timestamp":1770992999702,"change":2.630000000000024,"changeRate":0.016807259713701585},"postHourTrading":{"tag":"盘后","latestPrice":160.3992,"preClose":160.14,"latestTime":"19:59 EST","volume":1036756,"amount":166034656.434,"timestamp":1771030799868,"change":0.2592000000000212,"changeRate":0.0016185837392283077},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":160.14,"latestTime":"20260217 03:22 EST","volume":96716,"amount":15457738.186119998,"timestamp":1771316572612,"change":-1.1399999999999864,"changeRate":-0.00711877107530902},"impliedVol":0.7635,"impliedVolPercentile":0.996},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.023135,"change":4.29,"latestPrice":189.72,"close":189.72,"volume":14822765,"market":"US","high":193.45,"low":184.3,"preClose":185.43,"open":186.44,"turnoverRate":0.015956,"peRate":25.33094,"amplitude":0.049345,"marketValue":177767640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.008518,"changeRate20Day":-0.187599,"changeRate60Day":-0.199595,"changeRateWTD":0,"changeRateMTD":-0.106317,"changeRateQTD":-0.283832,"changeRateYTD":-0.283832,"amount":2816130837.397766,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.830189,"pbRate":2.961757,"volumeRatio":1.024296,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00381,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008686,"floatMarketCap":176249879810.28,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"preHourTrading":{"tag":"盘前","latestPrice":186.19,"preClose":185.43,"latestTime":"09:29 EST","volume":28144,"amount":5232366.4304,"timestamp":1770992999095,"change":0.7599999999999909,"changeRate":0.004098581675025567},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":189.3000030517578,"preClose":189.72000122070312,"latestTime":"20260217 03:14 EST","volume":8126,"amount":1537545,"timestamp":1771316045682,"change":-0.4199981689453125,"changeRate":-0.0022137790757060165},"impliedVol":0.589,"impliedVolPercentile":0.996},{"symbol":"IBM","nameCN":"IBM","changeRate":0.01102,"change":2.86,"latestPrice":262.38,"close":262.38,"volume":6842620,"market":"US","high":264.66,"low":256.64,"preClose":259.52,"open":260,"turnoverRate":0.007381,"peRate":23.504036,"amplitude":0.030903,"marketValue":245255823350.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.122269,"changeRate20Day":-0.119382,"changeRate60Day":-0.117071,"changeRateWTD":0,"changeRateMTD":-0.144506,"changeRateQTD":-0.11421,"changeRateYTD":-0.11421,"amount":1792099677.131958,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.504036,"pbRate":7.512124,"volumeRatio":1.056003,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.0256,"floatMarketCap":243226260000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":262.38,"latestTime":"19:59 EST","volume":946441,"amount":248326715.1389,"timestamp":1771030765938,"change":-0.18000000000000682,"changeRate":-0.0006860278984678971},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":259.52,"latestTime":"09:29 EST","volume":17758,"amount":4617538.1564,"timestamp":1770992974040,"change":-0.40999999999996817,"changeRate":-0.001579839704068928},"postHourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":262.38,"latestTime":"19:59 EST","volume":946441,"amount":248326715.1389,"timestamp":1771030765938,"change":-0.18000000000000682,"changeRate":-0.0006860278984678971},"overnightTrading":{"tag":"夜盘","latestPrice":260.1700134277344,"preClose":262.3800048828125,"latestTime":"20260217 03:21 EST","volume":29917,"amount":7774431.16639,"timestamp":1771316498154,"change":-2.209991455078125,"changeRate":-0.008422865363026347},"impliedVol":0.3838,"impliedVolPercentile":0.788},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.001294,"change":-0.52,"latestPrice":401.32,"close":401.32,"volume":34091553,"market":"US","high":405.54,"low":398.05,"preClose":401.84,"open":404.45,"turnoverRate":0.004593,"peRate":25.113034,"amplitude":0.018639,"marketValue":2982761800504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.000449,"changeRate20Day":-0.121184,"changeRate60Day":-0.209206,"changeRateWTD":0,"changeRateMTD":-0.067327,"changeRateQTD":-0.170175,"changeRateYTD":-0.170175,"amount":13702897268.138397,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.293461,"pbRate":7.630986,"volumeRatio":0.75154,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008671,"floatMarketCap":2978764799786.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"preHourTrading":{"tag":"盘前","latestPrice":404.45,"preClose":401.84,"latestTime":"09:29 EST","volume":231726,"amount":93323537.99802,"timestamp":1770992999402,"change":2.6100000000000136,"changeRate":0.006495122436790797},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":401.01,"preClose":401.32,"latestTime":"20260217 03:24 EST","volume":106801,"amount":42739508.834920004,"timestamp":1771316669204,"change":-0.3100000000000023,"changeRate":-0.0007724509119904372},"impliedVol":0.318,"impliedVolPercentile":0.832},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.004058,"change":-0.81,"latestPrice":198.79,"close":198.79,"volume":66321593,"market":"US","high":201.16,"low":197.275,"preClose":199.6,"open":198.88,"turnoverRate":0.006877,"peRate":27.725244,"amplitude":0.019464,"marketValue":2125108040826.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.054821,"changeRate20Day":-0.165379,"changeRate60Day":-0.146348,"changeRateWTD":0,"changeRateMTD":-0.169285,"changeRateQTD":-0.138766,"changeRateYTD":-0.138766,"amount":13201134167.313416,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.725244,"pbRate":5.169762,"volumeRatio":0.691069,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917224372397.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"preHourTrading":{"tag":"盘前","latestPrice":198.96,"preClose":199.6,"latestTime":"09:29 EST","volume":773366,"amount":153627439.02748,"timestamp":1770992999998,"change":-0.6399999999999864,"changeRate":-0.0032064128256512345},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":199.09,"preClose":198.79,"latestTime":"20260217 03:24 EST","volume":203410,"amount":40377261.3085,"timestamp":1771316645659,"change":0.30000000000001137,"changeRate":0.0015091302379395914},"impliedVol":0.3669,"impliedVolPercentile":0.608},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.010615,"change":-3.28,"latestPrice":305.72,"close":305.72,"volume":38499683,"market":"US","high":308.63,"low":303.71,"preClose":309,"open":307.725,"turnoverRate":0.003553,"peRate":28.28122,"amplitude":0.015922,"marketValue":3689123240000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.053088,"changeRate20Day":-0.081315,"changeRate60Day":0.072626,"changeRateWTD":0,"changeRateMTD":-0.095503,"changeRateQTD":-0.023259,"changeRateYTD":-0.023259,"amount":11786440382.215668,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.305908,"pbRate":8.883781,"volumeRatio":0.842809,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002715,"floatMarketCap":3312916214541.56,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":307.89,"preClose":309,"latestTime":"09:29 EST","volume":398259,"amount":122703757.2036,"timestamp":1770992999999,"change":-1.1100000000000136,"changeRate":-0.003592233009708782},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.02,"preClose":305.72,"latestTime":"20260217 03:24 EST","volume":127800,"amount":38719144.26,"timestamp":1771316672290,"change":-2.7000000000000455,"changeRate":-0.008831610624100632},"impliedVol":0.3408,"impliedVolPercentile":0.384},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.0189,"change":-3,"latestPrice":155.73,"close":155.73,"volume":16045579,"market":"US","high":158.11,"low":152.855,"preClose":158.73,"open":152.855,"turnoverRate":0.007116,"peRate":21.19926,"amplitude":0.033107,"marketValue":371590415430.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041721,"changeRate20Day":-0.088925,"changeRate60Day":-0.012555,"changeRateWTD":0,"changeRateMTD":-0.081564,"changeRateQTD":0.062423,"changeRateYTD":0.062423,"amount":2495193793.369721,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.087282,"pbRate":0.359896,"volumeRatio":1.624259,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006742,"floatMarketCap":351171150155.73,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"preHourTrading":{"tag":"盘前","latestPrice":152.88,"preClose":158.73,"latestTime":"09:29 EST","volume":983551,"amount":150324862.76941,"timestamp":1770992998088,"change":-5.849999999999994,"changeRate":-0.03685503685503682},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":156.78,"preClose":155.73,"latestTime":"20260217 03:24 EST","volume":55817,"amount":8798576.04335,"timestamp":1771316663209,"change":1.0500000000000114,"changeRate":0.006742438836447771},"impliedVol":0.5079,"impliedVolPercentile":0.676}]}}}