美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

2,023.44

-25.8569-1.26%

涨家数：- -

跌家数：7

平家数：- -

市盈率：- -

高：2,052.57

开：2,052.57

低：2,008.53

收：2,049.29

成交量：1.64亿

成交额：436.04亿

市值：11.16万亿

流通市值：10.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	262.23	-0.05%	-0.1200	600.66万	15.77亿	2,457.10亿
IBM US IBM	309.24	-0.48%	-1.5000	295.34万	9.09亿	2,890.58亿
阿里巴巴 US BABA	155.68	-0.78%	-1.2200	670.84万	10.47亿	3,714.71亿
谷歌A US GOOGL	309.29	-1.00%	-3.1400	3,594.02万	111.22亿	3.73万亿
微软 US MSFT	478.53	-1.02%	-4.9400	2,124.81万	101.71亿	3.56万亿
亚马逊 US AMZN	226.19	-1.78%	-4.0900	3,563.91万	80.84亿	2.42万亿
甲骨文 US ORCL	189.97	-4.47%	-8.8800	5,520.16万	105.33亿	5,458.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":2023.4358,"timestamp":1765573199999,"preClose":2049.2927,"halted":0,"volume":164195345,"delay":0,"changeRate":-0.012617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-25.856934,"latestTime":"12-12 16:00:00 EST","open":2052.574,"high":2052.574,"low":2008.5295,"amount":43603605992.299614,"amplitude":0.021493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.156213,"peRate":31.922413,"turnoverRate":0.004882,"increases":0,"decrements":7,"flats":0,"marketCap":11157487828992,"floatMarketCap":10272056459264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2052.574,"amplitude":0.021493,"preClose":2049.2927,"low":2008.5295,"pbRate":"8.156213","latestPrice":2023.4358,"volume":164195345,"delay":0,"open":2052.574,"prevYearClose":1623.8291,"prevWeekClose":2072.4216,"prevMonthClose":2078.8684,"prevQuarterClose":1946.2761,"fiveDayClose":2072.4216,"twentyDayClose":2017.3135,"sixtyDayClose":1972.2065,"secType":"PLATE","market":"US","turnoverRate":0.004882,"peRate":31.922413,"marketCap":11157487828992,"floatMarketCap":10272056459264,"timestamp":1765573199999,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.000457,"change":-0.12,"latestPrice":262.23,"close":262.23,"volume":6006578,"market":"US","high":264.49,"low":260.91,"preClose":262.35,"open":263.52,"turnoverRate":0.006466,"peRate":35.012294,"amplitude":0.013646,"marketValue":245709510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.006371,"changeRate20Day":0.090671,"changeRate60Day":0.073481,"changeRateWTD":0.006371,"changeRateMTD":0.13746,"changeRateQTD":0.106456,"changeRateYTD":-0.215655,"amount":1576965023.077393,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.707648,"pbRate":4.093726,"volumeRatio":0.5845,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006285,"floatMarketCap":243611669737.77002,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":262.23,"latestTime":"19:59 EST","volume":627748,"amount":164619785.0899,"timestamp":1765587544593},"preHourTrading":{"tag":"盘前","latestPrice":263.15,"preClose":262.35,"latestTime":"09:28 EST","volume":6396,"amount":1683098.57352,"timestamp":1765549680138},"postHourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":262.23,"latestTime":"19:59 EST","volume":627748,"amount":164619785.0899,"timestamp":1765587544593},"overnightTrading":{"tag":"夜盘","latestPrice":261.86,"preClose":262.35,"latestTime":"20251212 04:00 EST","volume":4131,"amount":1078445,"timestamp":1765530002603},"impliedVol":0.293,"impliedVolPercentile":0.2},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.004827,"change":-1.5,"latestPrice":309.24,"close":309.24,"volume":2953374,"market":"US","high":311.05,"low":303.33,"preClose":310.74,"open":310.57,"turnoverRate":0.003186,"peRate":36.98742,"amplitude":0.024844,"marketValue":289057515103.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.004222,"changeRate20Day":0.014367,"changeRate60Day":0.166943,"changeRateWTD":0.004222,"changeRateMTD":0.002139,"changeRateQTD":0.095974,"changeRateYTD":0.406723,"amount":909449648.984802,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.326498,"pbRate":10.358628,"volumeRatio":0.979381,"roa":0.051367,"roe":0.301561,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.021666,"floatMarketCap":286665480000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":309.05,"preClose":309.24,"latestTime":"19:59 EST","volume":138323,"amount":42764705.9775,"timestamp":1765587552403},"preHourTrading":{"tag":"盘前","latestPrice":310.41,"preClose":310.74,"latestTime":"09:26 EST","volume":1429,"amount":444032.39834,"timestamp":1765549614876},"postHourTrading":{"tag":"盘后","latestPrice":309.05,"preClose":309.24,"latestTime":"19:59 EST","volume":138323,"amount":42764705.9775,"timestamp":1765587552403},"overnightTrading":{"tag":"夜盘","latestPrice":311.48,"preClose":310.74,"latestTime":"20251212 04:00 EST","volume":470,"amount":146256,"timestamp":1765530002627},"impliedVol":0.2391,"impliedVolPercentile":0.072},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.007776,"change":-1.22,"latestPrice":155.68,"close":155.68,"volume":6708382,"market":"US","high":158.95,"low":153.8,"preClose":156.9,"open":157.765,"turnoverRate":0.002975,"peRate":21.192454,"amplitude":0.032823,"marketValue":371471109447.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.016675,"changeRate20Day":-0.026026,"changeRate60Day":-0.041851,"changeRateWTD":-0.016675,"changeRateMTD":-0.010299,"changeRateQTD":-0.128965,"changeRateYTD":0.836066,"amount":1046864118.10025,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.495135,"pbRate":0.35978,"volumeRatio":0.856163,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006745,"floatMarketCap":351058400155.68,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.9548,"preClose":155.68,"latestTime":"19:59 EST","volume":159146,"amount":24757985.7616,"timestamp":1765587586407},"preHourTrading":{"tag":"盘前","latestPrice":157.7,"preClose":156.9,"latestTime":"09:29 EST","volume":116109,"amount":18260168.67423,"timestamp":1765549799084},"postHourTrading":{"tag":"盘后","latestPrice":154.9548,"preClose":155.68,"latestTime":"19:59 EST","volume":159146,"amount":24757985.7616,"timestamp":1765587586407},"overnightTrading":{"tag":"夜盘","latestPrice":157.71,"preClose":156.9,"latestTime":"20251212 04:00 EST","volume":230731,"amount":36185504,"timestamp":1765530002632},"impliedVol":0.3505,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.01005,"change":-3.14,"latestPrice":309.29,"close":309.29,"volume":35940170,"market":"US","high":314.87,"low":305.56,"preClose":312.43,"open":313.7,"turnoverRate":0.003317,"peRate":30.516784,"amplitude":0.029799,"marketValue":3732202430000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.03729,"changeRate20Day":0.110277,"changeRate60Day":0.227195,"changeRateWTD":-0.03729,"changeRateMTD":-0.034012,"changeRateQTD":0.272275,"changeRateYTD":0.633862,"amount":11121853856.685486,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.056532,"pbRate":9.647249,"volumeRatio":1.068538,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8123,"divideRate":0.002626,"floatMarketCap":3351602302746.1704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":308.79,"preClose":309.29,"latestTime":"19:59 EST","volume":3985971,"amount":1232769959.285077,"timestamp":1765587597405},"preHourTrading":{"tag":"盘前","latestPrice":313.55,"preClose":312.43,"latestTime":"09:29 EST","volume":1112884,"amount":348179625.93464,"timestamp":1765549799507},"postHourTrading":{"tag":"盘后","latestPrice":308.79,"preClose":309.29,"latestTime":"19:59 EST","volume":3985971,"amount":1232769959.285077,"timestamp":1765587597405},"overnightTrading":{"tag":"夜盘","latestPrice":314.2,"preClose":312.43,"latestTime":"20251212 04:00 EST","volume":92224,"amount":28990306,"timestamp":1765530002632},"impliedVol":0.2809,"impliedVolPercentile":0.036},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.010218,"change":-4.94,"latestPrice":478.53,"close":478.53,"volume":21248102,"market":"US","high":482.45,"low":476.34,"preClose":483.47,"open":479.82,"turnoverRate":0.002863,"peRate":34.034436,"amplitude":0.012638,"marketValue":3556615679247.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.009583,"changeRate20Day":-0.049196,"changeRate60Day":-0.058846,"changeRateWTD":-0.009583,"changeRateMTD":-0.027398,"changeRateQTD":-0.076108,"changeRateYTD":0.135302,"amount":10171292256.251404,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.929233,"pbRate":9.795788,"volumeRatio":0.894101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007105,"floatMarketCap":3551849695110.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":477.17,"preClose":478.53,"latestTime":"19:59 EST","volume":2211464,"amount":1058131088.255908,"timestamp":1765587595541},"preHourTrading":{"tag":"盘前","latestPrice":479.8,"preClose":483.47,"latestTime":"09:29 EST","volume":421060,"amount":203390127.686,"timestamp":1765549799410},"postHourTrading":{"tag":"盘后","latestPrice":477.17,"preClose":478.53,"latestTime":"19:59 EST","volume":2211464,"amount":1058131088.255908,"timestamp":1765587595541},"overnightTrading":{"tag":"夜盘","latestPrice":483.57,"preClose":483.47,"latestTime":"20251212 04:00 EST","volume":20982,"amount":10151172,"timestamp":1765530002632},"impliedVol":0.214,"impliedVolPercentile":0.192},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.017761,"change":-4.09,"latestPrice":226.19,"close":226.19,"volume":35639118,"market":"US","high":230.08,"low":225.12,"preClose":230.28,"open":229.87,"turnoverRate":0.003695,"peRate":31.962241,"amplitude":0.021539,"marketValue":2418019959528.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.014551,"changeRate20Day":-0.047942,"changeRate60Day":-0.021796,"changeRateWTD":-0.014551,"changeRateMTD":-0.030143,"changeRateQTD":0.03015,"changeRateYTD":0.030995,"amount":8084193588.898682,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.982585,"pbRate":6.541713,"volumeRatio":1.113552,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2181482875359.09,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":226.1,"preClose":226.19,"latestTime":"19:59 EST","volume":3058972,"amount":691921173.273197,"timestamp":1765587597136},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.28,"latestTime":"09:29 EST","volume":189645,"amount":43696208.75475,"timestamp":1765549799428},"postHourTrading":{"tag":"盘后","latestPrice":226.1,"preClose":226.19,"latestTime":"19:59 EST","volume":3058972,"amount":691921173.273197,"timestamp":1765587597136},"overnightTrading":{"tag":"夜盘","latestPrice":230.46,"preClose":230.28,"latestTime":"20251212 04:00 EST","volume":27812,"amount":6414083,"timestamp":1765530002632},"impliedVol":0.2788,"impliedVolPercentile":0.112},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.044657,"change":-8.88,"latestPrice":189.97,"close":189.97,"volume":55201644,"market":"US","high":197.85,"low":185.98,"preClose":198.85,"open":196.37,"turnoverRate":0.034138,"peRate":35.6639,"amplitude":0.059693,"marketValue":545808506100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.126896,"changeRate20Day":-0.126856,"changeRate60Day":-0.359551,"changeRateWTD":-0.126896,"changeRateMTD":-0.059322,"changeRateQTD":-0.324527,"changeRateYTD":0.140002,"amount":10532822560.102112,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":42.580279,"pbRate":17.920626,"volumeRatio":1.28313,"roa":0.068581,"roe":0.690264,"changeRate5Min":0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.909,"divideRate":0.010049,"floatMarketCap":307181490000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":188.13,"preClose":189.97,"latestTime":"19:59 EST","volume":757793,"amount":143478308.1458,"timestamp":1765587598388},"preHourTrading":{"tag":"盘前","latestPrice":196.4,"preClose":198.85,"latestTime":"09:29 EST","volume":1179398,"amount":233932201.61036,"timestamp":1765549798210},"postHourTrading":{"tag":"盘后","latestPrice":188.13,"preClose":189.97,"latestTime":"19:59 EST","volume":757793,"amount":143478308.1458,"timestamp":1765587598388},"overnightTrading":{"tag":"夜盘","latestPrice":198.02,"preClose":198.85,"latestTime":"20251212 04:00 EST","volume":112388,"amount":22246508,"timestamp":1765530002632},"impliedVol":0.4817,"impliedVolPercentile":0.444}]}}}