美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

2,142.13

+21.421.01%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：2,153.18

开：2,119.68

低：2,115.08

收：2,120.78

成交量：8,405.59万

成交额：212.66亿

市值：11.80万亿

流通市值：10.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚马逊 US AMZN	261.982	+1.30%	+3.35	1,919.38万	50.23亿	2.82万亿
微软 US MSFT	488.915	+1.17%	+5.68	990.06万	48.24亿	3.63万亿
谷歌A US GOOGL	348.6101	+1.10%	+3.79	1,609.20万	56.14亿	4.26万亿
赛富时 US CRM	210.21	+0.50%	+1.04	582.70万	12.27亿	1,719.63亿
阿里巴巴 US BABA	118.81	-0.44%	-0.5300	1,985.06万	23.56亿	2,850.31亿
IBM US IBM	232.54	-1.33%	-3.1400	228.87万	5.32亿	2,185.61亿
甲骨文 US ORCL	143.135	-2.28%	-3.3350	1,033.43万	14.76亿	4,112.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":2142.1958,"timestamp":1787599354619,"preClose":2120.7751,"halted":0,"volume":84066842,"delay":0,"changeRate":0.0101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.420654,"latestTime":"08-24 15:22:34 EDT","open":2119.6768,"high":2153.181,"low":2115.0784,"amount":21265782803.691666,"amplitude":0.017966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.188715,"peRate":20.761498,"turnoverRate":0.0025,"increases":4,"decrements":3,"flats":0,"marketCap":11801962643456,"floatMarketCap":10817796210688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2153.181,"amplitude":0.017966,"preClose":2120.7751,"low":2115.0784,"pbRate":"6.188715","latestPrice":2142.1267,"volume":84055929,"delay":0,"open":2119.6768,"prevYearClose":2043.9534,"prevWeekClose":2120.7751,"prevMonthClose":2136.7375,"prevQuarterClose":1947.4064,"fiveDayClose":2118.8245,"twentyDayClose":1877.8838,"sixtyDayClose":2197.147,"secType":"PLATE","market":"US","turnoverRate":0.0025,"peRate":20.761498,"marketCap":11801637486592,"floatMarketCap":10817484095488,"timestamp":1787599351890,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.012961,"change":3.352,"latestPrice":261.982,"close":261.982,"volume":19193832,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.52,"turnoverRate":0.001945,"peRate":21.066609,"amplitude":0.01651,"marketValue":2817420394805.618,"askSize":4,"bidSize":129,"askPrice":261.98,"bidPrice":261.93,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002572,"changeRate20Day":0.13221,"changeRate60Day":-0.043861,"changeRateWTD":0.012961,"changeRateMTD":-0.035341,"changeRateQTD":0.099194,"changeRateYTD":0.135006,"amount":5023369903.519775,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.538633,"pbRate":5.107539,"volumeRatio":0.599276,"committee":0.142857,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2585858906565.2,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.61,"preClose":258.63,"latestTime":"09:29 EDT","volume":240000,"amount":62146956,"timestamp":1787578199999,"change":0.9800000000000182,"changeRate":0.0037891969222442028},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":257.5400085449219,"preClose":258.6300048828125,"latestTime":"20260824 04:00 EDT","volume":79939,"amount":20649741,"timestamp":1787558401775,"change":-1.089996337890625,"changeRate":-0.0042145007049143885},"impliedVol":0.318,"impliedVolPercentile":0.247},{"symbol":"MSFT","nameCN":"微软","changeRate":0.011744,"change":5.675,"latestPrice":488.915,"close":488.915,"volume":9900599,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.001334,"peRate":27.237603,"amplitude":0.018097,"marketValue":3633800921194.325,"askSize":41,"bidSize":404,"askPrice":488.94,"bidPrice":488.89,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.017831,"changeRate20Day":0.256528,"changeRate60Day":0.145027,"changeRateWTD":0.011744,"changeRateMTD":0.052064,"changeRateQTD":0.310694,"changeRateYTD":0.010949,"amount":4823777712.565582,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.237604,"pbRate":8.214077,"volumeRatio":0.4706,"committee":0.81573,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007445,"floatMarketCap":3628931506248.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":483.29,"preClose":483.24,"latestTime":"09:29 EDT","volume":62014,"amount":29967330.32888,"timestamp":1787578199999,"change":0.05000000000001137,"changeRate":0.00010346825593910142},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":484.95001220703125,"preClose":483.239990234375,"latestTime":"20260824 04:00 EDT","volume":50287,"amount":24308767,"timestamp":1787558401777,"change":1.71002197265625,"changeRate":0.003538659894076392},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.010992,"change":3.7901,"latestPrice":348.6101,"close":348.6101,"volume":16092017,"market":"US","high":351.6,"low":342.5,"preClose":344.82,"open":343.615,"turnoverRate":0.001514,"peRate":17.481306,"amplitude":0.026391,"marketValue":4263501523000,"askSize":220,"bidSize":26,"askPrice":348.64,"bidPrice":348.61,"week52High":408.61,"week52Low":205.28,"changeRate5Day":0.013401,"changeRate20Day":0.067522,"changeRate60Day":-0.106426,"changeRateWTD":0.010992,"changeRateMTD":-0.021116,"changeRateQTD":-0.024512,"changeRateYTD":0.11377,"amount":5613786169.310425,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.277003,"pbRate":6.849472,"volumeRatio":0.919328,"committee":0.139785,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002438,"floatMarketCap":3705376752900,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":342.96,"preClose":344.82,"latestTime":"09:29 EDT","volume":96897,"amount":33273761.2107,"timestamp":1787578199999,"change":-1.8600000000000136,"changeRate":-0.005394118670610793},"postHourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"overnightTrading":{"tag":"夜盘","latestPrice":342.7200012207031,"preClose":344.82000732421875,"latestTime":"20260824 04:00 EDT","volume":92304,"amount":31754449,"timestamp":1787558401777,"change":-2.100006103515625,"changeRate":-0.006090151554173258},"impliedVol":0.3075,"impliedVolPercentile":0.1594},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.004972,"change":1.04,"latestPrice":210.21,"close":210.21,"volume":5826993,"market":"US","high":213.16,"low":207.73,"preClose":209.17,"open":208.42,"turnoverRate":0.007348,"peRate":24.401681,"amplitude":0.02596,"marketValue":171963077526.24,"askSize":30,"bidSize":5,"askPrice":210.32,"bidPrice":210.25,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.100749,"changeRate20Day":0.210887,"changeRate60Day":0.193222,"changeRateWTD":0.004972,"changeRateMTD":0.142321,"changeRateQTD":0.341823,"changeRateYTD":-0.206485,"amount":1226535080.511475,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.95,"pbRate":5.02302,"volumeRatio":0.476567,"committee":-0.714286,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000475,"earningDate":1787673600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00803,"floatMarketCap":166696530000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":208.42,"preClose":209.17,"latestTime":"09:29 EDT","volume":25555,"amount":5360106.30675,"timestamp":1787578199148,"change":-0.75,"changeRate":-0.003585600229478415},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":210.97999572753906,"preClose":209.1699981689453,"latestTime":"20260824 04:00 EDT","volume":14542,"amount":3045651,"timestamp":1787558401772,"change":1.80999755859375,"changeRate":0.00865323695768179},"impliedVol":0.5158,"impliedVolPercentile":0.8486},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.004441,"change":-0.53,"latestPrice":118.81,"close":118.81,"volume":19850619,"market":"US","high":120.47,"low":116.4,"preClose":119.34,"open":117.01,"turnoverRate":0.008803,"peRate":27.11623,"amplitude":0.034104,"marketValue":285030981155.83,"askSize":408,"bidSize":220,"askPrice":118.85,"bidPrice":118.82,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.04731,"changeRate20Day":0.03313,"changeRate60Day":-0.058259,"changeRateWTD":-0.004441,"changeRateMTD":-0.028139,"changeRateQTD":0.237862,"changeRateYTD":-0.189453,"amount":2355663682.041985,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.624549,"pbRate":0.271707,"volumeRatio":1.166528,"committee":0.9375,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008838,"floatMarketCap":267916550118.81,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":119.34,"latestTime":"09:29 EDT","volume":1371508,"amount":160690759.84848,"timestamp":1787578199999,"change":-2.3400000000000034,"changeRate":-0.01960784313725493},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":119.33999633789062,"latestTime":"20260824 04:00 EDT","volume":1643850,"amount":188092024,"timestamp":1787558401776,"change":-4.959999084472656,"changeRate":-0.0415619175186605},"impliedVol":0.443,"impliedVolPercentile":0.3227},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.013323,"change":-3.14,"latestPrice":232.54,"close":232.54,"volume":2288660,"market":"US","high":234.49,"low":230.47,"preClose":235.68,"open":234.45,"turnoverRate":0.002451,"peRate":20.559575,"amplitude":0.017057,"marketValue":218560923011.2,"askSize":130,"bidSize":79,"askPrice":232.62,"bidPrice":232.46,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.016124,"changeRate20Day":0.07518,"changeRate60Day":-0.1199,"changeRateWTD":-0.013323,"changeRateMTD":0.03975,"changeRateQTD":-0.173074,"changeRateYTD":-0.214949,"amount":532177217.901001,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.830965,"pbRate":6.343926,"volumeRatio":0.4783,"committee":-0.244019,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7404,"divideRate":0.028986,"floatMarketCap":217150079344.66,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":234.5,"preClose":235.68,"latestTime":"09:29 EDT","volume":13753,"amount":3238663.98846,"timestamp":1787578199520,"change":-1.1800000000000068,"changeRate":-0.005006788866259364},"postHourTrading":{"tag":"盘后","latestPrice":235.97,"preClose":235.68,"latestTime":"19:59 EDT","volume":389121,"amount":91707484.772601,"timestamp":1787356789506,"change":0.28999999999999204,"changeRate":0.001230482009504379},"overnightTrading":{"tag":"夜盘","latestPrice":235.97000122070312,"preClose":235.67999267578125,"latestTime":"20260824 04:00 EDT","volume":6349,"amount":1495529,"timestamp":1787558401764,"change":0.290008544921875,"changeRate":0.0012305183042025639},"impliedVol":0.352,"impliedVolPercentile":0.4502},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.022769,"change":-3.335,"latestPrice":143.135,"close":143.135,"volume":10334337,"market":"US","high":145.12,"low":141.26,"preClose":146.47,"open":145.12,"turnoverRate":0.006026,"peRate":24.551458,"amplitude":0.026354,"marketValue":411245462550,"askSize":210,"bidSize":44,"askPrice":143.18,"bidPrice":143.09,"week52High":345.72,"week52Low":114.5,"changeRate5Day":-0.023969,"changeRate20Day":0.193786,"changeRate60Day":-0.297324,"changeRateWTD":-0.022769,"changeRateMTD":0.102141,"changeRateQTD":-0.023303,"changeRateYTD":-0.265635,"amount":1476060941.727219,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.551458,"pbRate":10.950777,"volumeRatio":0.564149,"committee":-0.653543,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013973,"floatMarketCap":245474562046.61,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":145.41,"preClose":146.47,"latestTime":"09:29 EDT","volume":174193,"amount":25348204.78049,"timestamp":1787578196779,"change":-1.0600000000000023,"changeRate":-0.007236976855328752},"postHourTrading":{"tag":"盘后","latestPrice":146.69,"preClose":146.47,"latestTime":"19:59 EDT","volume":529094,"amount":77513094.4418,"timestamp":1787356796101,"change":0.21999999999999886,"changeRate":0.0015020140643135036},"overnightTrading":{"tag":"夜盘","latestPrice":144.88999938964844,"preClose":146.47000122070312,"latestTime":"20260824 04:00 EDT","volume":69434,"amount":10148442,"timestamp":1787558401778,"change":-1.5800018310546875,"changeRate":-0.010787204327757994},"impliedVol":0.7231,"impliedVolPercentile":0.7888}]}}}