美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IBM

309.24

+15.085.13%

盘后：309.07-0.1700-0.05%19:59 EST

成交量：1,012.49万

成交额：31.48亿

市值：2,890.58亿

市盈率：36.99

高：319.90

开：317.86

低：303.47

收：294.16

52周最高：324.90

52周最低：214.50

股本：9.35亿

流通股本：9.27亿

量比：2.60

换手率：1.09%

股息：6.71

股息率：2.17%

每股收益(TTM):8.36

每股收益(LYR):6.53

净资产收益率：30.16%

总资产收益率：5.14%

市净率：10.36

市盈率(LYR):47.33

数据加载中...

总览公司新闻资讯公告

概念

芯片概念+0.31%

AQR资本管理(全球第二大对冲基金)-0.64%

瑞士信贷持仓-0.60%

云计算-3.09%

ETF&股票定投概念-0.13%

资金流向

资金流入：

资金流出：

新闻资讯

AI 正在吞噬软件行业！Melius Research称基础设施软件商更具韧性，维持IBM(IBM.US)“买入”评级

IBM认为可帮助客户驾驭纷繁复杂的AI选项

环球市场播报

纳指小幅低开0.11%，微软跌超9%，Meta涨超10%

BUZZ--美国股票走势-黑石、Summit、洛克希德马丁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IBM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":309.24,"timestamp":1769720400000,"preClose":294.16,"halted":0,"volume":10124929,"hourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":309.24,"latestTime":"19:59 EST","volume":406748,"amount":125759316.3134,"timestamp":1769734787204,"change":-0.17,"changeRate":-0.00055,"amplitude":0.008407},"delay":0,"changeRate":0.05126461789502306,"floatShares":927000000,"shares":934735206,"eps":8.360681,"marketStatus":"未开盘","change":15.08,"latestTime":"01-29 16:00:00 EST","open":317.86,"high":319.9,"low":303.47,"amount":3147595402.8182,"amplitude":0.055854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.360681,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769763600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":294.16,"dividendRate":0.021688,"preHourTrading":{"tag":"盘前","latestPrice":317.8581,"preClose":294.16,"latestTime":"09:29 EST","volume":89120,"amount":28471171.747199997,"timestamp":1769696999895,"change":23.6981,"changeRate":0.080562,"amplitude":0.02944},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":309.24,"latestTime":"19:59 EST","volume":406748,"amount":125759316.3134,"timestamp":1769734787204,"change":-0.17,"changeRate":-0.00055,"amplitude":0.008407},"volumeRatio":2.604048,"impliedVol":0.3068,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":927000000,"roa":"5.14%","roe":"30.16%","lyrEps":6.534183,"volumeRatio":2.604048,"shares":934735206,"dividePrice":6.7068,"high":319.9,"amplitude":0.055854,"preClose":294.16,"low":303.47,"week52Low":214.5,"pbRate":"10.36","psRate":"4.42","week52High":324.9,"institutionHeld":0.6455,"latestPrice":309.24,"eps":8.360681,"divideRate":0.021688,"volume":10124929,"delay":0,"ttmEps":8.360681,"open":317.86,"prevYearClose":296.21,"prevWeekClose":292.44,"prevMonthClose":296.21,"prevQuarterClose":296.21,"fiveDayClose":294.67,"twentyDayClose":302.05,"sixtyDayClose":307.41,"dividendPayoutRate":1.0207856131363324,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.0060331825037707445,"fiveYearAvgDividendRate":0.04377316012280295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"IBM","amount":1.68,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-10","defaultRemindTime":1770733800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-10","currency":"USD","dateTimestamp":1770699600000,"payDate":"2026-03-10"},{"market":"US","date":"2026-01-28","symbol":"IBM","fiscalQuarterEnding":"2025/12","expectedEps":4.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":3.92},{"date":"2025-11-10","symbol":"IBM","amount":1.68,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-12-10"},{"market":"US","date":"2025-10-22","symbol":"IBM","fiscalQuarterEnding":"2025/09","expectedEps":2.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":2.65},{"date":"2025-08-08","symbol":"IBM","amount":1.68,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":1.4,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-10","value":1.4,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-03-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.2174,"hold":0.3913,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2174,"analysts":23,"updateTime":1767589200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2026-01-28","current":36.987418,"percent":0.610788,"low":18.465261,"twenty":21.245437,"median":24.217199,"eighty":48.136705,"high":107.871875,"avg":36.737461,"sd":22.128,"marketCap":274681287635},"quantilePoints":[{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-25","current":38.105594,"twenty":19.176797,"median":22.780022,"eighty":39.62964,"marketCap":208551916544},{"date":"2025-05-02","current":39.822032,"twenty":19.203411,"median":22.825334,"eighty":39.787913,"marketCap":217945983164},{"date":"2025-05-09","current":42.228037,"twenty":19.257673,"median":22.886318,"eighty":40.173183,"marketCap":231114045570},{"date":"2025-05-16","current":44.31169,"twenty":19.307965,"median":22.934732,"eighty":40.546834,"marketCap":242517878621},{"date":"2025-05-23","current":42.930896,"twenty":19.405553,"median":22.970545,"eighty":41.401887,"marketCap":234960793082},{"date":"2025-05-30","current":42.984067,"twenty":19.418747,"median":22.998051,"eighty":42.213083,"marketCap":235251799986},{"date":"2025-06-06","current":44.341599,"twenty":19.481413,"median":23.054952,"eighty":42.982073,"marketCap":242681570004},{"date":"2025-06-13","current":46.696093,"twenty":19.521832,"median":23.100323,"eighty":43.827498,"marketCap":255567719472},{"date":"2025-06-20","current":47.058323,"twenty":19.559959,"median":23.112355,"eighty":44.324983,"marketCap":257550204005},{"date":"2025-06-27","current":48.507243,"twenty":19.641102,"median":23.146953,"eighty":45.208957,"marketCap":265480142139},{"date":"2025-07-03","current":48.51389,"twenty":19.663487,"median":23.19438,"eighty":46.696093,"marketCap":265516518002},{"date":"2025-07-11","current":47.759521,"twenty":19.695837,"median":23.255467,"eighty":47.759521,"marketCap":261387857552},{"date":"2025-07-18","current":47.887783,"twenty":19.734236,"median":23.270846,"eighty":47.887783,"marketCap":262089834150},{"date":"2025-07-25","current":41.602962,"twenty":19.757259,"median":23.30887,"eighty":48.136705,"marketCap":242670077733},{"date":"2025-08-01","current":40.427584,"twenty":19.818459,"median":23.338367,"eighty":48.136705,"marketCap":235814096112},{"date":"2025-08-08","current":39.950086,"twenty":19.850897,"median":23.36104,"eighty":48.136705,"marketCap":233028853578},{"date":"2025-08-15","current":37.866026,"twenty":19.971186,"median":23.402936,"eighty":48.136705,"marketCap":220872527470},{"date":"2025-08-22","current":38.231734,"twenty":20.059483,"median":23.431821,"eighty":48.136705,"marketCap":223005706534},{"date":"2025-08-29","current":39.242624,"twenty":20.162724,"median":23.452538,"eighty":48.136705,"marketCap":228902223336},{"date":"2025-09-05","current":39.474186,"twenty":20.190833,"median":23.486547,"eighty":48.151327,"marketCap":230252926237},{"date":"2025-09-12","current":41.044019,"twenty":20.261487,"median":23.519061,"eighty":48.136705,"marketCap":239409760386},{"date":"2025-09-19","current":42.320007,"twenty":20.323174,"median":23.564457,"eighty":48.136705,"marketCap":246852599130},{"date":"2025-09-26","current":44.945444,"twenty":20.380497,"median":23.616899,"eighty":48.136705,"marketCap":262166775468},{"date":"2025-10-03","current":45.78865,"twenty":20.413686,"median":23.667986,"eighty":48.136705,"marketCap":267085197066},{"date":"2025-10-10","current":46.029794,"twenty":20.48157,"median":23.701484,"eighty":48.136705,"marketCap":268491791121},{"date":"2025-10-17","current":44.071895,"twenty":20.567233,"median":23.753132,"eighty":48.136705,"marketCap":257071365214},{"date":"2025-10-24","current":33.691607,"twenty":20.626198,"median":23.818427,"eighty":48.136705,"marketCap":266399533710},{"date":"2025-10-31","current":36.654104,"twenty":20.64291,"median":23.857702,"eighty":48.136705,"marketCap":289823997972},{"date":"2025-11-07","current":36.933094,"twenty":20.69055,"median":23.908764,"eighty":48.136705,"marketCap":292029973058},{"date":"2025-11-14","current":36.03938,"twenty":20.724195,"median":23.923739,"eighty":48.136705,"marketCap":284963374901},{"date":"2025-11-21","current":34.329974,"twenty":20.792601,"median":23.942762,"eighty":48.136705,"marketCap":271447103822},{"date":"2025-11-28","current":36.479144,"twenty":20.869179,"median":23.971572,"eighty":48.136705,"marketCap":288440589867},{"date":"2025-12-05","current":36.409396,"twenty":20.885642,"median":23.991466,"eighty":48.136705,"marketCap":287889096095},{"date":"2025-12-12","current":36.734491,"twenty":20.943828,"median":24.013576,"eighty":48.136705,"marketCap":290459617912},{"date":"2025-12-19","current":35.518046,"twenty":20.989595,"median":24.057305,"eighty":48.136705,"marketCap":280841192642},{"date":"2025-12-26","current":36.003915,"twenty":21.03711,"median":24.076863,"eighty":48.136705,"marketCap":284682954339},{"date":"2026-01-02","current":35.01681,"twenty":21.073131,"median":24.089636,"eighty":48.136705,"marketCap":276877915369},{"date":"2026-01-09","current":35.786397,"twenty":21.123127,"median":24.139763,"eighty":48.136705,"marketCap":282963041560},{"date":"2026-01-16","current":35.222506,"twenty":21.170183,"median":24.171292,"eighty":48.136705,"marketCap":278504354627},{"date":"2026-01-23","current":34.834757,"twenty":21.201679,"median":24.20635,"eighty":48.136705,"marketCap":275438423152},{"date":"2026-01-28","current":34.739002,"twenty":21.245437,"median":24.217199,"eighty":48.136705,"marketCap":274681287635}],"updateTime":1769728097803},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607410099","title":"AI 正在吞噬软件行业！Melius Research称基础设施软件商更具韧性，维持IBM(IBM.US)“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2607410099","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607410099?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 15:00","pubTimestamp":1769756424,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Melius Research 技术研究主管本·赖茨表示，随着人工智能对传统软件业务产生颠覆，基础设施软件公司的表现正脱颖而出。在 IBM 发布最新财报并显示软件业务有机增长实现环比加速后，赖茨指出该公司正是这一转变的典型代表。他维持对 IBM 的“买入”评级，目标价为 390 美元。这一结论进一步强化了他的观点，即在面临 AI 生存压力的软件行业中，IBM 是为数不多的具有吸引力的选择之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IBM"],"gpt_icon":0},{"id":"2607582700","title":"IBM认为可帮助客户驾驭纷繁复杂的AI选项","url":"https://stock-news.laohu8.com/highlight/detail?id=2607582700","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607582700?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 03:09","pubTimestamp":1769713740,"startTime":"0","endTime":"0","summary":"IBM发现，随着客户将人工智能融入其业务的更多角落，他们正面临一个新的挑战：如何追踪这些AI。　　IBM首席财务官吉姆·卡瓦诺表示，成本作为部署AI最大障碍的日子已经一去不复返了。他说，现在，随着公司开始使用更多的AI技术，它们面临的主要挑战是组织和保护正在进入其运营的数以十亿计的新应用和AI智能体。　　IBM认为自己正好可以满足这一需求。　　AI已成为IBM各项业务的驱动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-30/doc-inhizhtu0490777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880398471.USD","BK4533","LU1880398554.USD","LU1778281490.HKD","BK4543","LU0321505439.SGD","LU1894683348.USD","BK4612","BK4538","IBM","LU1585245621.USD","BK4602","LU1883839398.USD","BK4575","LU0321505868.SGD","BK4585","BK4534","LU0868494617.USD","LU1674673428.USD","BK4588","BK4134","BK4579","LU1674673691.USD","LU1430594728.SGD","LU1894683264.USD"],"gpt_icon":0},{"id":"2607035960","title":"纳指小幅低开0.11%，微软跌超9%，Meta涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607035960","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607035960?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 22:32","pubTimestamp":1769697125,"startTime":"0","endTime":"0","summary":"格隆汇1月29日｜美股开盘，三大指数涨跌不一，纳指跌0.11%，标普500指数涨0.18%，道指涨0.08%。 微软跌超9%，Q2云业务收入增速放缓，资本支出猛增66%再度引发市场担忧。 Meta涨超10%，上季业绩及营收指引均超预期，广告业务表现强劲。 特斯拉涨1.5%，官宣停产Model S/X转向机器人业务，计划本季度发布第三代Optimus。 IBM涨超7%，Q4业绩超预期，净利润大增92%，AI业务累计订单额突破125亿美元。 (格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223216a465375e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223216a465375e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1084165304.USD","LU0642271901.SGD","LU2191332357.HKD","QYLG","IE00B3SWFQ91.USD","LU0553294199.USD","LU1623119135.USD","LU0788109477.HKD","LU2360106780.USD","LU0210536198.USD","MSFU","LU2360108059.USD","LU0820561909.HKD","LU2491049909.HKD","IE0034235188.USD","LU0444971666.USD","LU0965508806.USD","LU2097829019.USD","BK4577","LU1267930813.SGD","LU1188199696.SGD","LU2097344357.USD","IE00BFXG0V08.USD","LU0198837287.USD","LU1119994496.HKD","LU2456880835.USD","MSFL","SGXZ51526630.SGD","IE00BHPRN162.USD","GB00B4LPDJ14.GBP","IE00BWXC8680.SGD","BK4527","BK4592","LU0323240290.USD","LU2111349929.HKD","LU1116320737.USD","LU2458330169.SGD","HK0000914686.HKD","LU2095319765.USD","LU1571399168.USD","LU0726765562.USD","LU1670711123.USD","LU1861127337.USD","LU0868494617.USD","LU0757359954.USD","LU0889565833.HKD","LU1366333091.USD","LU2413666426.HKD","LU1235295455.SGD","LU2362541513.USD","SG9999015341.SGD","LU0795875086.SGD","LU0187121727.USD","SG9999015358.SGD","LU1074936037.SGD","LU2404859667.USD","LU2413666699.HKD","LU2361044865.SGD","IE00BKPKM429.USD","MSFX","IE00BN29S564.USD","LU1989772923.USD","IE00BDCRKT87.USD","IE00B1XK9C88.USD","LU1804176565.USD","IE0034235295.USD","LU1791710582.SGD","LU1064131342.USD","LU2361045086.USD","LU1868836591.USD","LU0079474960.USD","LU0149725797.USD","LU1196500208.SGD","LU1059921491.USD","LU2168564495.EUR","LU0029864427.USD","LU2237443622.USD","SG9999018865.SGD","LU0234572021.USD","LU1935042488.USD","LU1003077747.HKD","LU1236620834.HKD","LU1585245621.USD","LU2275660780.HKD","LU2506952170.USD","LU0345768740.USD","LU2108987350.USD","LU2148611432.USD","LU2506951875.HKD","LU0965509010.AUD","LU0823434740.USD","LU0011850046.USD","LU1069347547.HKD","BK4532","IE00BJTD4V19.USD","IE00BK4W5M84.HKD","LU1989772840.SGD","LU1548497426.USD","LU2896262040.SGD","LU0061475181.USD","LU1069344957.HKD","LU0345769631.USD","LU0820562030.AUD","LU1823568750.SGD","LU1720051017.SGD","LU2087621335.USD","SG9999002224.SGD","LU0792757196.USD","LU2237443549.SGD","IE00BSNM7G36.USD","MSFO","BK4538","IE00BJTD4N35.SGD","LU2242650005.HKD","LU0211328371.USD","IE00B19Z9505.USD","LU0476273544.USD","LU0276348264.USD","IE00B775H168.HKD","LU2237443382.USD","LU0095938881.EUR","LU0210528500.USD","LU1145028129.USD","LU0345769128.USD","LU1066051811.HKD","LU2347655156.SGD","LU2125909593.SGD","LU0690374961.EUR","LU2720916845.USD","LU2746668461.USD","LU2764262908.HKD","LU0158827781.USD","IE000W1ABFV2.USD","LU0345768153.USD","LU1674673428.USD","LU2065171311.SGD","LU0070217475.USD","IE00BZ1G4Q59.USD","LU1032466523.USD","LU2452424414.USD","IE00BYQQ9H92.USD","NQmain","IE00BMPRXR70.SGD","LU0912757837.SGD","LU0061474960.USD","LU0795875169.SGD","LU1720051108.HKD","LU1244550494.USD","LU2491050154.USD","LU0784385840.USD","LU1430594728.SGD","LU0949170772.SGD","LU0316494557.USD","LU0238689110.USD","LU0823434583.USD","LU2552382132.HKD","LU0171293334.USD","BK4561","LU1868836757.USD","BK4576","LU2506951958.HKD","BK4554","LU0823417737.USD","SGXZ31699556.SGD","LU2764263203.CNY","LU1043141123.HKD","LU0724617625.USD","LU1221951129.SGD","BK4535","LU2543165471.USD","LU2083900584.USD","LU0080751232.USD","LU0353189680.USD","LU0158827948.USD","LU0689626769.HKD","LU2023250330.USD","QQQE","BK4593","LU2125154778.USD","LU2092937148.SGD","LU0265550946.USD","LU2168564149.EUR","LU2463028550.USD","LU0109392836.USD","LU2347655073.USD","LU2362541273.HKD","LU0310800379.SGD","IE00B4JS1V06.HKD","LU0289960550.SGD","LU1691799644.USD","LU2750360641.GBP","BK4550","LU1732799900.SGD","LU0672654240.SGD","LU1280957306.USD","LU1334329650.SGD","LU0456855351.SGD","LU2065169927.USD","LU2237443465.HKD","LU0894486033.HKD","LU1496350171.SGD","LU0162691827.USD","MSFT","LU2271345857.HKD","LU2756315664.SGD","BK4503","BK4533","LU1564329461.SGD","LU0683600562.USD","MSFD","LU1868837300.USD","SG9999014880.SGD","USJW.SI","LU1633808545.USD","LU1429558221.USD","LU2065171402.SGD","IE00B5TLWC47.USD","LU1935042215.USD","LU0354030438.USD","LU0107464264.USD","LU0256863811.USD","LU0314104364.USD","LU0426417589.USD","LU0053666078.USD","IE000YTNTUN2.SGD","LU0094547139.USD","LU0353189763.USD","SG9999014567.USD","LU1564329032.USD","LU2087625088.SGD","LU0072461881.USD","LU2133065610.SGD","LU1582986433.USD","LU1803068979.SGD","LU0048584097.USD","LU2211815571.USD","LU0957808578.USD","LU0708995401.HKD","LU1642822529.SGD","LU2041044095.USD","SG9999000418.SGD","LU1435385759.SGD","BK4585","LU1301847155.USD","LU0124676726.USD","LU2430703095.HKD","LU0308772762.SGD","LU1046421795.USD","LU0006306889.USD","LU2505996509.AUD","LU2471134796.USD","LU0960925559.SGD","BK4588","LU0289739343.SGD","LU0985320562.USD","LU2552382215.SGD","USAW.SI","LU0345774631.USD","IE0009356076.USD","LU1791710400.SGD","LU2092627202.USD","LU1989773731.SGD","LU1674673691.USD","SG9999001077.SGD","LU1582986359.USD","LU0784383803.USD","LU0210533765.USD","LU0320765059.SGD","LU0175139822.USD","LU2298321311.HKD","LU0061474705.USD","LU1267930730.SGD","LU1116320901.HKD","LU1712237335.SGD","LU1868836914.USD","LU2860962120.EUR","QQQY","LU0203202063.USD","LU0871640123.AUD","IE00B4YYXB79.USD","LU0323591593.USD","LU1629891620.HKD","LU0708994859.HKD","LU1316542783.SGD","IE0004086264.USD","LU2279689827.SGD","LU2244417387.USD","LU0265550359.USD","LU0342679015.USD","BK4598","LU0302445910.USD","IE00BQXX3C00.GBP","LU2471134952.CNY","LU1582987597.SGD","IE00BK4W5L77.USD","LU1235294995.USD","LU2404859741.USD","LU1697837992.HKD","LU2097344431.USD","QQQM","IE00BMPRXN33.USD","LU2250418816.HKD","GB00BDT5M118.USD","LU1721428933.USD","LU1153585028.USD","LU1267930490.SGD","IE00BYXW3230.USD","LU2236285917.USD","LU0861579265.USD","LU1935043023.USD","BK4504","SG9999014914.USD","LU2286300806.USD","BK4543","SG9999017495.SGD","LU1934455277.USD","LU0444973449.USD","LU0096364046.USD","LU2417539215.USD","LU0310799852.SGD","BK4516","LU2213496289.HKD","LU2242649171.HKD","LU2420271590.USD","LU0106261372.USD","LU1261432733.SGD","LU0787776722.HKD","LU1340139317.AUD","LU1989764748.USD","LU1032955483.USD","LU2168564222.USD","LU0082616367.USD","LU2403377893.USD","LU2023250504.SGD","LU1868837136.USD","LU0994945656.USD","LU0077335932.USD","LU2491050071.SGD","IE00B775SV38.USD","LU1670628061.USD","LU1815333072.USD","LU0784384876.USD","LU2237443978.SGD","LU2433249047.HKD","IE00B3S45H60.SGD","LU1121112475.USD","LU0354030511.USD","LU1839511570.USD","LU2462157665.USD","LU1564329115.USD","IE00BMPRXQ63.HKD","LU0069063385.USD","LU0312595415.SGD","IE000KEQY171.SGD","IE00BBT3K403.USD","IE0003U64NQ7.SGD","LU0894485498.HKD","IE00BDRTCR15.USD","IE0009G5SDU7.USD","IE00BQXX3D17.EUR","LU0345774391.USD","IE00B19Z8W00.USD","LU1037948897.HKD","LU2461242641.AUD","IE0005OL40V9.USD","LU0511384066.AUD","LU2264538146.SGD","LU0234570918.USD","LU0823421333.USD","LU0081259029.USD","LU0157215616.USD","LU1244550221.USD","IE00BJLML261.HKD","LU1127390331.HKD","LU0266013472.USD","SG9999014559.SGD","LU1852331112.SGD","LU1228905540.USD","SG9999002232.USD","LU0267386448.USD","LU2168564065.EUR","LU1035773651.USD","LU0251132253.USD","LU1066053197.SGD","LU0494093205.USD","LU0417517546.SGD","SGXZ99366536.SGD","LU1181866309.USD","BK4567","LU1718418525.SGD","LU0545562505.USD","LU0949170426.SGD","MSFW","LU2265009873.SGD","LU0690374615.EUR","LU0889566641.SGD","IE0004445015.USD","LU2092937221.SGD","LU1778281490.HKD","LU0882574139.USD","LU2362540622.SGD","LU0528227936.USD","LU0823421416.USD","LU1983260115.SGD","SG9999018857.SGD","IE0001KFT4U8.USD","LU2054465674.USD","LU0109391861.USD","LU2430703178.SGD","LU0661504455.SGD","LU1814569148.SGD","LU2168563687.JPY","LU2210150020.SGD","LU2750360997.AUD","LU2089284900.SGD","IE00BLSP4239.USD","LU0345770308.USD","LU1564329628.SGD","IE000ITXATA3.USD","BK4528","IE00BLSP4452.SGD","LU2210149790.SGD","LU0390134368.USD","BK4548","BK4534","LU0057025933.USD","LU2458330243.SGD","LU2028103732.USD","LU1934455194.USD","LU1923622614.USD","LU2247934214.USD","LU0072462426.USD","LU2471134879.HKD","LU1732800096.USD","LU1037948541.HKD","LU1989763005.USD","SG9999015986.USD","IE00B1BXHZ80.USD","LU0289961442.SGD","LU2764263039.SGD","LU2326559502.SGD","LU1551013425.SGD","LU1244550577.SGD","LU2065170008.USD","LU1934455863.HKD","HK0000914660.USD","LU1670710588.SGD","SG9999004303.SGD","LU2505996681.GBP","LU0557290698.USD","LU0215105999.USD","IBM","IE00B19Z8X17.USD","SG9999001424.SGD","LU0348723411.USD","SG9999014906.USD","LU0757359368.USD","IE00BKVL7J92.USD","LU1815336760.USD","LU0170899867.USD","BK4525","LU0225283273.USD","LU0689472784.USD","LU2602419157.SGD","IE00B7KXQ091.USD","LU0957791311.USD","BK4566","TSYW.SI","SG9999015952.SGD","QQQJ","MSFY","LU0784385170.HKD","LU1035775433.USD","LU2430703251.USD","QYLD","LU1670627923.USD","IE00BQXX3F31.USD","LU1670710661.SGD","LU2237438978.USD","LU2237443895.HKD","LU2077746001.SGD","LU2361044949.HKD","LU0211327993.USD","LU1066051225.USD","LU0056508442.USD","SG9999015978.USD","LU1582987324.SGD","LU0466842654.USD","LU1670711040.USD","LU1323610961.USD","LU0964807845.USD","BK4581","LU2360032135.SGD","IE00BFSS7M15.SGD","LU2592432038.USD","PSQ","SG9999014898.SGD","LU1935043536.SGD","LU2125154935.USD","IE00BJJMRY28.SGD","LU1366192091.USD","LU1803068623.USD","LU0256863902.USD","LU2106854487.HKD","LU2756315318.SGD","SG9999014575.USD","LU1267930573.SGD","LU0128525929.USD","LU0314106906.USD","LU0823417653.USD","IE0034235303.USD","QID","JEPQ","GPIQ","LU0879622024.SGD","LU1974910355.USD","BK4612","LU0097036916.USD","LU0323239441.USD","LU1551013342.USD","LU0943347566.SGD","SGXZ23171101.USD","LU2023250843.SGD","MNQmain","LU1236620750.USD","LU1935042991.SGD","IE00B5949003.HKD","BK4587","LU0472753341.HKD","LU1506573853.SGD","LU2125909247.SGD","LU2487616109.SGD","LU2552382058.USD","LU0738911758.USD","LU2237957902.USD","SG9999015945.SGD","LU0820561818.USD","LU2023251221.USD","LU2237957811.SGD","LU2506952097.USD","LU0154236417.USD","LU0289941410.SGD","LU1221951046.USD","SG9999014542.SGD","LU0426412945.USD","NVIW.SI","LU2471134523.USD","LU0096362180.USD","LU1989764664.SGD","LU0347712357.USD","LU1496350502.SGD","LU1232071149.USD","LU1914381329.SGD","LU2381873111.SGD","LU0203201768.USD","LU0640476718.USD","LU1066051498.USD","IE0004091025.USD","LU2089283258.USD","LU2357305700.SGD","LU1228905037.USD","LU1917777945.USD","LU0965509101.SGD","BK4097","LU0127658192.USD","IE00BJJMRX11.SGD","SGXZ81514606.USD","LU1043141396.HKD","IE0004445239.USD","IE00BFSS8Q28.SGD","IE00BKDWB100.SGD","LU2063271972.USD","LU0545039389.USD","QLD","LU2746668974.SGD","LU0719512351.SGD","LU0965509283.SGD","LU0345770993.USD","BK4579","GB00B4QBRK32.GBP","META","LU1988902786.USD","IE00BN8TJ469.HKD","LU0950375773.USD"],"gpt_icon":0},{"id":"2607603321","title":"BUZZ--美国股票走势-黑石、Summit、洛克希德马丁","url":"https://stock-news.laohu8.com/highlight/detail?id=2607603321","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607603321?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 22:20","pubTimestamp":1769696400,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL4S3YU21U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO.AU","BHP.AU","TSLG","DOW","RCL","VIAV","CAT","IBM","TSLT","TSLW","TSLO","RIO.UK","SCCO","TSLQ","07766","LMT","HON","TSDD","JOBY","TSII","XRX","TSLR","MO","SHW","TSLI","WHR","BX","TSLS","LUV","SMMT","TSL","UNCY","VENU","TESL","IP","TSLP","VLO","GUTS","TSLL","CRSH"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"芯片概念","bkCode":"BK4575","id":"package_us_concept_xpgn","changeRate":0.003105},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.006374},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.005953},{"market":"US","name":"云计算","bkCode":"BK4538","id":"package_us_concept_yjs","changeRate":-0.030889},{"market":"US","name":"AI","bkCode":"BK4543","id":"package_us_concept_ai","changeRate":-0.008262},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001299}]}}