美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特朗普媒体科技集团

17.59

-0.1800-1.01%

盘后：17.54-0.0500-0.28%19:59 EDT

成交量：575.32万

成交额：1.02亿

市值：48.74亿

市盈率：-33.86

高：18.05

开：17.77

低：17.48

收：17.77

数据加载中...

总览公司新闻公告

概念

特朗普概念-1.60%

WSB热门概念-0.63%

ETF&股票定投概念-0.44%

资金流向

资金流入：

资金流出：

新闻

特朗普媒体科技集团7月31日成交额为1.02亿美元

特朗普媒体科技集团7月29日成交额为1.34亿美元

特朗普媒体科技集团7月28日成交额为9064.50万美元

特朗普媒体科技集团7月25日成交额为1.01亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DJT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DJT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJT\",,,,,undefined,":{"symbol":"DJT","market":"US","secType":"STK","nameCN":"特朗普媒体科技集团","latestPrice":17.59,"timestamp":1753992000000,"preClose":17.77,"halted":0,"volume":5753157,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.59,"latestTime":"19:59 EDT","volume":160006,"amount":2811914.3135,"timestamp":1754006396273},"delay":0,"floatShares":153000000,"shares":277099195,"eps":-0.519533,"marketStatus":"已收盘","change":-0.18,"latestTime":"07-31 16:00:00 EDT","open":17.765,"high":18.05,"low":17.48,"amount":102114624.60324,"amplitude":0.032077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.519533,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":17.77,"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.77,"latestTime":"09:29 EDT","volume":61898,"amount":1103550.535634,"timestamp":1753968599097},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.59,"latestTime":"19:59 EDT","volume":160006,"amount":2811914.3135,"timestamp":1754006396273},"volumeRatio":0.937484,"impliedVol":0.6266,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJT\",,,,,undefined,":{"symbol":"DJT","floatShares":153000000,"roa":"-13.06%","roe":"-19.06%","lyrEps":-2.36317,"volumeRatio":0.937484,"shares":277099195,"dividePrice":0,"high":18.05,"amplitude":0.032077,"preClose":17.77,"low":17.48,"week52Low":11.75,"pbRate":"5.47","psRate":"1328.29","week52High":54.68,"institutionHeld":0,"latestPrice":17.59,"eps":-0.519533,"divideRate":0,"volume":5753157,"delay":0,"ttmEps":-0.519533,"open":17.765,"prevYearClose":34.1,"prevWeekClose":19.15,"prevMonthClose":18.04,"prevQuarterClose":18.04,"fiveDayClose":19.11,"twentyDayClose":18.19,"sixtyDayClose":24.26},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DJT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特朗普概念","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":-0.016022},{"market":"US","name":"WSB热门概念","bkCode":"BK4547","id":"package_us_concept_wsbrm","changeRate":-0.006315},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004405}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556868366","title":"特朗普媒体科技集团7月31日成交额为1.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556868366?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:54","pubTimestamp":1754013267,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，特朗普媒体科技集团成交额为1.02亿美元，成交额较昨日增加14.17%，当日成交量为575.32万股。特朗普媒体科技集团于2025年7月31日跌1.01%，报17.59美元，该股过去5个交易日跌7.95%，年初至今跌48.42%，过去60日跌27.49%。其最初的产品发布将专注在其社交媒体平台Truth Social上，该平台鼓励开放、自由和诚实的对话，不歧视政治意识形态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801095428a6ccb2b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801095428a6ccb2b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TRUMP.USD.CC","BK4585","BK4516","DJT","BK4547"],"gpt_icon":1},{"id":"2555966570","title":"特朗普媒体科技集团7月29日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555966570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555966570?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:59","pubTimestamp":1753840753,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，特朗普媒体科技集团成交额为1.34亿美元，成交额较昨日增加47.57%，当日成交量为737.21万股。特朗普媒体科技集团于2025年7月29日跌5.22%，报17.81美元，该股过去5个交易日跌10.32%，年初至今跌47.77%，过去60日跌27.98%。其最初的产品发布将专注在其社交媒体平台Truth Social上，该平台鼓励开放、自由和诚实的对话，不歧视政治意识形态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730095921a6c8b9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730095921a6c8b9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DJT","BK4077","BK4547","TRUMP.USD.CC","BK4516"],"gpt_icon":1},{"id":"2555859010","title":"特朗普媒体科技集团7月28日成交额为9064.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555859010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555859010?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:57","pubTimestamp":1753754250,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，特朗普媒体科技集团成交额为9064.50万美元，成交额较昨日减少10.27%，当日成交量为478.60万股。特朗普媒体科技集团于2025年7月28日跌1.88%，报18.79美元，该股过去5个交易日跌2.39%，年初至今跌44.9%，过去60日跌23.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|9064.50万|-10.27%|478.60万|#|2025-07-25|1.01亿|-35.74%|527.43万|#|2025-07-24|1.57亿|-12.22%|823.03万|#|2025-07-23|1.79亿|-46.85%|915.88万|#|2025-07-22|3.37亿|-32.87%|1685.11万|Trump Media & Technology Group Corp是一家媒体和技术公司，扎根于社交媒体、数字流媒体、信息技术基础设施等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729095736a6c6d58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729095736a6c6d58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DJT","BK4077","BK4516","TRUMP.USD.CC","BK4547"],"gpt_icon":1},{"id":"2554239718","title":"特朗普媒体科技集团7月25日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554239718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554239718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:57","pubTimestamp":1753495050,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，特朗普媒体科技集团成交额为1.01亿美元，成交额较昨日减少35.74%，当日成交量为527.43万股。特朗普媒体科技集团于2025年7月25日涨0.21%，报19.15美元，该股过去5个交易日涨2.57%，年初至今跌43.84%，过去60日跌23.34%。其最初的产品发布将专注在其社交媒体平台Truth Social上，该平台鼓励开放、自由和诚实的对话，不歧视政治意识形态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095731a4642070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095731a4642070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DJT","BK4585","BK4516","TRUMP.USD.CC","BK4077","BK4547"],"gpt_icon":1}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"DJT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DJT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DJT","date":"2025-07-30","current":-47.005017,"percent":0.251613,"low":-127.775338,"twenty":-49.960976,"median":-17.901712,"eighty":-11.286957,"high":109.823462,"avg":-27.422182,"sd":32.842413,"marketCap":4935136662},"quantilePoints":[{"date":"2024-04-12","current":87.691018,"twenty":91.69542,"median":100.570044,"eighty":103.07009,"marketCap":4430465895},{"date":"2024-04-19","current":-77.971382,"twenty":-62.118689,"median":87.934529,"eighty":100.732385,"marketCap":4537092349},{"date":"2024-04-26","current":-90.422371,"twenty":-83.478008,"median":-62.020021,"eighty":94.271226,"marketCap":5261605439},{"date":"2024-05-03","current":-114.361159,"twenty":-99.27432,"median":-77.243116,"eighty":89.081736,"marketCap":6654584380},{"date":"2024-05-10","current":-127.775338,"twenty":-112.951613,"median":-83.797505,"eighty":87.788422,"marketCap":7435144709},{"date":"2024-05-17","current":-122.513033,"twenty":-117.795753,"median":-94.004967,"eighty":-25.387168,"marketCap":7128935403},{"date":"2024-05-24","current":-103.155269,"twenty":-117.760514,"median":-103.813057,"eighty":-60.34736,"marketCap":6002522599},{"date":"2024-05-31","current":-23.756916,"twenty":-116.353318,"median":-97.587563,"eighty":-23.20882,"marketCap":9160158222},{"date":"2024-06-07","current":-21.089762,"twenty":-115.610957,"median":-84.631486,"eighty":-21.287736,"marketCap":8131760829},{"date":"2024-06-14","current":-18.298874,"twenty":-115.065932,"median":-80.684758,"eighty":-20.599409,"marketCap":7055654279},{"date":"2024-06-21","current":-12.258825,"twenty":-114.220204,"median":-69.514106,"eighty":-18.390529,"marketCap":4726740595},{"date":"2024-06-28","current":-16.832398,"twenty":-113.938295,"median":-62.266692,"eighty":-17.770943,"marketCap":6490212413},{"date":"2024-07-05","current":-15.320332,"twenty":-113.233522,"median":-38.706815,"eighty":-15.556706,"marketCap":5907192157},{"date":"2024-07-12","current":-14.709489,"twenty":-112.354906,"median":-22.881612,"eighty":-14.811953,"marketCap":5671664238},{"date":"2024-07-15","current":-15.216883,"twenty":-112.232745,"median":-22.689137,"eighty":-14.853333,"marketCap":5867304364},{"date":"2024-08-02","current":-13.399133,"twenty":-112.110585,"median":-22.496662,"eighty":-14.725253,"marketCap":5166418864},{"date":"2024-08-09","current":-12.975484,"twenty":-110.146617,"median":-21.254741,"eighty":-14.329306,"marketCap":5003068855},{"date":"2024-08-16","current":-12.103668,"twenty":-106.75431,"median":-20.846877,"eighty":-13.390266,"marketCap":4589450746},{"date":"2024-08-23","current":-11.656906,"twenty":-105.006473,"median":-19.022947,"eighty":-12.755116,"marketCap":4420048024},{"date":"2024-08-30","current":-10.188238,"twenty":-104.000997,"median":-18.298874,"eighty":-12.299026,"marketCap":3863160916},{"date":"2024-09-06","current":-8.935249,"twenty":-103.418384,"median":-16.832398,"eighty":-11.790421,"marketCap":3388054432},{"date":"2024-09-13","current":-8.254835,"twenty":-99.814645,"median":-15.268607,"eighty":-11.091006,"marketCap":3130056034},{"date":"2024-09-20","current":-7.548745,"twenty":-93.288448,"median":-15.008468,"eighty":-10.118399,"marketCap":2862321848},{"date":"2024-09-27","current":-7.179011,"twenty":-87.448229,"median":-14.719341,"eighty":-9.249524,"marketCap":2722126492},{"date":"2024-10-04","current":-8.30362,"twenty":-84.46469,"median":-14.369585,"eighty":-8.756544,"marketCap":3148554033},{"date":"2024-10-11","current":-12.386104,"twenty":-83.557882,"median":-14.219817,"eighty":-8.756544,"marketCap":4696544420},{"date":"2024-10-18","current":-15.35425,"twenty":-80.142083,"median":-14.252316,"eighty":-8.836653,"marketCap":5822001582},{"date":"2024-10-25","current":-17.947527,"twenty":-77.097463,"median":-14.379437,"eighty":-8.9106,"marketCap":6805316231},{"date":"2024-10-31","current":-20.556209,"twenty":-70.914255,"median":-14.719341,"eighty":-9.052332,"marketCap":7794472353},{"date":"2024-11-08","current":-16.123184,"twenty":-62.316026,"median":-15.008468,"eighty":-9.242334,"marketCap":6004173805},{"date":"2024-11-15","current":-15.712755,"twenty":-58.674699,"median":-15.203404,"eighty":-9.272118,"marketCap":5851332406},{"date":"2024-11-22","current":-17.750348,"twenty":-42.774597,"median":-15.35425,"eighty":-9.348119,"marketCap":6610119491},{"date":"2024-11-29","current":-18.396556,"twenty":-26.025197,"median":-15.693174,"eighty":-9.468283,"marketCap":6850763396},{"date":"2024-12-06","current":-19.642399,"twenty":-24.207632,"median":-15.981953,"eighty":-9.656231,"marketCap":7314707499},{"date":"2024-12-13","current":-21.074536,"twenty":-23.690924,"median":-16.123184,"eighty":-10.04856,"marketCap":7848026422},{"date":"2024-12-20","current":-20.614622,"twenty":-23.317889,"median":-16.83728,"eighty":-10.214941,"marketCap":7676757337},{"date":"2024-12-27","current":-21.557736,"twenty":-22.881612,"median":-17.184224,"eighty":-10.321754,"marketCap":8027967359},{"date":"2025-01-03","current":-19.805406,"twenty":-22.573652,"median":-17.578791,"eighty":-10.514837,"marketCap":7375410466},{"date":"2025-01-10","current":-20.108134,"twenty":-22.44678,"median":-17.699329,"eighty":-10.692515,"marketCap":7488144547},{"date":"2025-01-17","current":-23.868949,"twenty":-23.115805,"median":-17.761991,"eighty":-10.909734,"marketCap":8888648710},{"date":"2025-01-24","current":-19.531787,"twenty":-23.145895,"median":-17.913355,"eighty":-11.059682,"marketCap":7273516200},{"date":"2025-01-31","current":-18.396556,"twenty":-22.897667,"median":-17.930441,"eighty":-11.170089,"marketCap":6850763396},{"date":"2025-02-07","current":-18.850648,"twenty":-22.727632,"median":-17.942464,"eighty":-11.285117,"marketCap":7019864517},{"date":"2025-02-14","current":-17.855138,"twenty":-22.463408,"median":-17.927909,"eighty":-11.515174,"marketCap":6649142827},{"date":"2025-02-21","current":-15.283506,"twenty":-22.356473,"median":-17.878425,"eighty":-11.668203,"marketCap":6126619761},{"date":"2025-02-28","current":-13.065641,"twenty":-22.014157,"median":-17.761991,"eighty":-11.739069,"marketCap":5237555687},{"date":"2025-03-07","current":-12.066504,"twenty":-21.531049,"median":-17.727061,"eighty":-11.886719,"marketCap":4837036722},{"date":"2025-03-14","current":-10.52388,"twenty":-21.423385,"median":-17.663022,"eighty":-11.46793,"marketCap":4218653047},{"date":"2025-03-21","current":-10.996,"twenty":-21.396092,"median":-17.578791,"eighty":-11.161872,"marketCap":4407909260},{"date":"2025-03-28","current":-11.172793,"twenty":-21.259666,"median":-17.389403,"eighty":-11.157483,"marketCap":4478779480},{"date":"2025-04-04","current":-10.122595,"twenty":-21.091553,"median":-16.910604,"eighty":-11.042114,"marketCap":4057791842},{"date":"2025-04-11","current":-10.331535,"twenty":-21.086717,"median":-16.683397,"eighty":-10.996206,"marketCap":4141548545},{"date":"2025-04-17","current":-10.853885,"twenty":-21.074536,"median":-16.123184,"eighty":-10.90337,"marketCap":4350940302},{"date":"2025-04-25","current":-14.391573,"twenty":-21.057071,"median":-16.049611,"eighty":-10.935612,"marketCap":5769075058},{"date":"2025-05-02","current":-13.61008,"twenty":-21.004675,"median":-15.712755,"eighty":-10.97485,"marketCap":5455802149},{"date":"2025-05-09","current":-13.835723,"twenty":-20.993524,"median":-15.444256,"eighty":-10.996,"marketCap":5546254186},{"date":"2025-05-16","current":-52.49177,"twenty":-21.089762,"median":-15.712755,"eighty":-10.997032,"marketCap":5511200209},{"date":"2025-05-23","current":-51.65123,"twenty":-21.424302,"median":-16.049611,"eighty":-11.017959,"marketCap":5422950406},{"date":"2025-05-30","current":-43.77116,"twenty":-22.430153,"median":-16.098181,"eighty":-11.026742,"marketCap":4595608501},{"date":"2025-06-06","current":-52.983346,"twenty":-23.328788,"median":-16.683397,"eighty":-11.08164,"marketCap":5562811582},{"date":"2025-06-13","current":-52.600224,"twenty":-23.959221,"median":-16.910604,"eighty":-11.126406,"marketCap":5522586956},{"date":"2025-06-20","current":-49.010846,"twenty":-33.379315,"median":-17.291889,"eighty":-11.137603,"marketCap":5145732051},{"date":"2025-06-27","current":-47.03141,"twenty":-47.041967,"median":-17.523302,"eighty":-11.143102,"marketCap":4937907654},{"date":"2025-07-03","current":-50.013761,"twenty":-47.152815,"median":-17.659955,"eighty":-11.148643,"marketCap":5251029745},{"date":"2025-07-11","current":-49.960976,"twenty":-48.685959,"median":-17.692131,"eighty":-11.161311,"marketCap":5245487761},{"date":"2025-07-18","current":-50.568003,"twenty":-48.958061,"median":-17.750348,"eighty":-11.181571,"marketCap":5309220576},{"date":"2025-07-25","current":-50.43604,"twenty":-49.749836,"median":-17.840584,"eighty":-11.231626,"marketCap":5295365616},{"date":"2025-07-30","current":-47.005017,"twenty":-49.960976,"median":-17.901712,"eighty":-11.286957,"marketCap":4935136662}],"updateTime":1753995238024}}}