美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新能源车

3,790.03

-50.2781-1.31%

涨家数：13

跌家数：1

平家数：- -

市盈率：- -

高：3,839.70

开：3,711.96

低：3,705.59

收：3,840.30

成交量：2.35亿

成交额：214.11亿

市值：2.07万亿

流通市值：1.59万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lucid Group Inc US LCID	3.37	+11.59%	+0.3500	1,804.31万	6,084.62万	13.28亿
康迪科技 US KNDI	3.48	+7.74%	+0.2500	1.62万	5.56万	3,584.49万
Rivian Automotive, Inc. US RIVN	14.06	+5.79%	+0.7700	4,204.92万	5.90亿	205.22亿
Workhorse Group, Inc. US WKHS	3.31	+5.08%	+0.1600	26.39万	85.53万	3,605.65万
通用汽车 US GM	92.43	+4.63%	+4.09	760.84万	7.03亿	784.73亿
法拉利 US RACE	432.45	+4.26%	+17.68	96.13万	4.14亿	756.79亿
本田汽车 US HMC	35.22	+3.62%	+1.23	104.58万	3,682.80万	459.62亿
蔚来 US NIO	3.3	+3.45%	+0.1100	4,607.66万	1.53亿	82.69亿
理想汽车 US LI	11.58	+3.39%	+0.3800	479.35万	5,583.91万	119.35亿
丰田汽车 US TM	199.46	+3.35%	+6.46	44.13万	8,780.48万	2,349.64亿
福特汽车 US F	12.67	+2.92%	+0.3600	5,466.27万	6.95亿	504.86亿
小鹏集团 US XPEV	9.85	+1.86%	+0.1800	1,042.73万	1.04亿	94.06亿
小牛电动 US NIU	1.785	+1.42%	+0.0250	9.85万	17.36万	1.40亿
特斯拉 US TSLA	385.19	-3.34%	-13.3100	4,780.58万	183.99亿	1.52万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":3790.0254,"timestamp":1793825999999,"preClose":3840.3035,"halted":0,"volume":235371029,"delay":0,"changeRate":-0.013092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-50.278076,"latestTime":"11-04 16:00:00 EST","open":3711.957,"high":3839.7021,"low":3705.5942,"amount":21410907978.310455,"amplitude":0.034921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793869200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.374263,"peRate":-6.637007,"turnoverRate":0.016283,"increases":13,"decrements":1,"flats":0,"marketCap":2065912616724,"floatMarketCap":1588661336128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3839.7021,"amplitude":0.034921,"preClose":3840.3035,"low":3705.5942,"pbRate":"1.374263","latestPrice":3790.0254,"volume":235371029,"delay":0,"open":3711.957,"prevYearClose":4253.262,"prevWeekClose":3842.4578,"prevMonthClose":3842.4578,"prevQuarterClose":3480.1672,"fiveDayClose":3857.0112,"twentyDayClose":3641.574,"sixtyDayClose":3416.374,"secType":"PLATE","market":"US","turnoverRate":0.016283,"peRate":-6.637007,"marketCap":2065912616724,"floatMarketCap":1588661336128,"timestamp":1793825999999,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":13,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.115894,"change":0.35,"latestPrice":3.37,"close":3.37,"volume":18043102,"market":"US","high":3.52,"low":3.08,"preClose":3.02,"open":3.08,"turnoverRate":0.114927,"peRate":0,"amplitude":0.145695,"marketValue":1328016493.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":2.37,"changeRate5Day":-0.01173,"changeRate20Day":-0.133676,"changeRate60Day":-0.497015,"changeRateWTD":0.115894,"changeRateMTD":0.115894,"changeRateQTD":-0.17199,"changeRateYTD":-0.681173,"amount":60846183.404336,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.255258,"volumeRatio":1.710706,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.003006,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529077817.45,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.37,"latestTime":"19:59 EST","volume":96338,"amount":323702.14428,"timestamp":1793840382361,"change":-0.020000000000000018,"changeRate":-0.005934718100890213},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.02,"latestTime":"09:29 EST","volume":259384,"amount":795584.264858,"timestamp":1793802571249,"change":0.06999999999999984,"changeRate":0.023178807947019816},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.37,"latestTime":"19:59 EST","volume":96338,"amount":323702.14428,"timestamp":1793840382361,"change":-0.020000000000000018,"changeRate":-0.005934718100890213},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.369999885559082,"latestTime":"20261104 21:03 EST","volume":951,"amount":3199,"timestamp":1793844236071,"change":0,"changeRate":0},"impliedVol":1.4881,"impliedVolPercentile":0.9323},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":0.077399,"change":0.25,"latestPrice":3.48,"close":3.48,"volume":16221,"market":"US","high":3.4897,"low":3.24,"preClose":3.23,"open":3.24,"turnoverRate":0.001894,"peRate":0,"amplitude":0.077307,"marketValue":35844870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":3.22,"changeRate5Day":-0.046575,"changeRate20Day":-0.482143,"changeRate60Day":-0.447356,"changeRateWTD":-0.014164,"changeRateMTD":-0.014164,"changeRateQTD":-0.559382,"changeRateYTD":-0.558095,"amount":55580.824683,"eps":-9.62054,"lyrEps":-11.22862,"lyrPeRate":0,"pbRate":0.116492,"volumeRatio":1.419011,"roa":-0.046889,"roe":-0.264907,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29803026.24,"shortable":3,"shares":10300250,"floatShares":8564088,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:30 EST","volume":33,"amount":114.485006,"timestamp":1793838604173,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:30 EST","volume":33,"amount":114.485006,"timestamp":1793838604173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.4800000190734863,"latestTime":"20261104 20:33 EST","volume":1,"amount":3,"timestamp":1793842384929,"change":0.009999990463256836,"changeRate":0.002873560462197707},"impliedVol":1.4437,"impliedVolPercentile":0.98},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.057938,"change":0.77,"latestPrice":14.06,"close":14.06,"volume":42049195,"market":"US","high":14.3095,"low":13.62,"preClose":13.29,"open":13.69,"turnoverRate":0.044497,"peRate":0,"amplitude":0.051881,"marketValue":20522097450.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":11.375,"changeRate5Day":0.204799,"changeRate20Day":-0.019526,"changeRate60Day":-0.140587,"changeRateWTD":0.15625,"changeRateMTD":0.15625,"changeRateQTD":-0.058902,"changeRateYTD":-0.286657,"amount":590290253.113933,"eps":-2.263418,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.606062,"volumeRatio":0.918618,"roa":-0.138597,"roe":-0.548787,"changeRate5Min":0.006442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13286699985.94,"shortable":3,"shares":1459608638,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":13.9787,"preClose":14.06,"latestTime":"19:59 EST","volume":1350625,"amount":18986023.308125,"timestamp":1793840381518,"change":-0.0813000000000006,"changeRate":-0.00578236130867714},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.29,"latestTime":"09:29 EST","volume":677014,"amount":9108258.62505,"timestamp":1793802597827,"change":0.41000000000000014,"changeRate":0.03085026335590671},"postHourTrading":{"tag":"盘后","latestPrice":13.9787,"preClose":14.06,"latestTime":"19:59 EST","volume":1350625,"amount":18986023.308125,"timestamp":1793840381518,"change":-0.0813000000000006,"changeRate":-0.00578236130867714},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.0600004196167,"latestTime":"20261104 21:26 EST","volume":6182,"amount":86412,"timestamp":1793845577561,"change":-0.030000686645507812,"changeRate":-0.0021337614331540457},"impliedVol":0.6628,"impliedVolPercentile":0.2869},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":0.050794,"change":0.16,"latestPrice":3.31,"close":3.31,"volume":263933,"market":"US","high":3.3299,"low":3.1213,"preClose":3.15,"open":3.16,"turnoverRate":0.030004,"peRate":0,"amplitude":0.066222,"marketValue":36056492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":2.31,"changeRate5Day":0.30315,"changeRate20Day":0.12585,"changeRate60Day":0.057508,"changeRateWTD":0.122034,"changeRateMTD":0.122034,"changeRateQTD":0.129693,"changeRateYTD":-0.349705,"amount":855264.748281,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":5.023195,"volumeRatio":0.116242,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0.018462,"earningDate":1794412800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29116746,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.31,"latestTime":"19:51 EST","volume":3411,"amount":11232.04779,"timestamp":1793839907047,"change":-0.06999999999999984,"changeRate":-0.021148036253776387},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.15,"latestTime":"09:28 EST","volume":1294,"amount":4045.33295,"timestamp":1793802488165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.31,"latestTime":"19:51 EST","volume":3411,"amount":11232.04779,"timestamp":1793839907047,"change":-0.06999999999999984,"changeRate":-0.021148036253776387},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.309999942779541,"latestTime":"20261104 21:27 EST","volume":0,"amount":0,"timestamp":1793845629679,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.046298,"change":4.09,"latestPrice":92.43,"close":92.43,"volume":7608386,"market":"US","high":93.7,"low":89.3,"preClose":88.34,"open":89.36,"turnoverRate":0.009047,"peRate":20.225382,"amplitude":0.049808,"marketValue":78473070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.7,"week52Low":66.75,"changeRate5Day":0.120635,"changeRate20Day":0.141252,"changeRate60Day":0.034471,"changeRateWTD":0.057551,"changeRateMTD":0.057551,"changeRateQTD":0.20039,"changeRateYTD":0.136621,"amount":703038271.103027,"eps":4.57,"lyrEps":3.27,"lyrPeRate":28.266055,"pbRate":1.249452,"volumeRatio":0.837236,"roa":0.027645,"roe":0.062819,"changeRate5Min":-0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.007465,"floatMarketCap":77733630000,"shortable":3,"shares":849000000,"floatShares":841000000,"hourTrading":{"tag":"盘后","latestPrice":92.8398,"preClose":92.43,"latestTime":"19:57 EST","volume":156248,"amount":14441982.32776,"timestamp":1793840258441,"change":0.40979999999998995,"changeRate":0.004433625446283565},"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":88.34,"latestTime":"09:27 EST","volume":20321,"amount":1828917.63656,"timestamp":1793802451783,"change":1.8499999999999943,"changeRate":0.02094181571202167},"postHourTrading":{"tag":"盘后","latestPrice":92.8398,"preClose":92.43,"latestTime":"19:57 EST","volume":156248,"amount":14441982.32776,"timestamp":1793840258441,"change":0.40979999999998995,"changeRate":0.004433625446283565},"overnightTrading":{"tag":"夜盘","latestPrice":92.33000183105469,"preClose":92.43000030517578,"latestTime":"20261104 21:21 EST","volume":28,"amount":2591,"timestamp":1793845281017,"change":-0.09999847412109375,"changeRate":-0.001081883304023901},"impliedVol":0.3484,"impliedVolPercentile":0.3825},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.042626,"change":17.68,"latestPrice":432.45,"close":432.45,"volume":961331,"market":"US","high":433.99,"low":416.825,"preClose":414.77,"open":416.83,"turnoverRate":0.005557,"peRate":41.023395,"amplitude":0.041384,"marketValue":75678750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.15,"week52Low":312.51,"changeRate5Day":0.099151,"changeRate20Day":0.119206,"changeRate60Day":0.054088,"changeRateWTD":0.092073,"changeRateMTD":0.092073,"changeRateQTD":0.100802,"changeRateYTD":0.170175,"amount":413624368.410065,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":41.106883,"pbRate":20.686829,"volumeRatio":1.592723,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008359,"floatMarketCap":74813850000,"shortable":3,"shares":175000000,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":432.45,"latestTime":"19:53 EST","volume":4645,"amount":2008629.0819,"timestamp":1793840006876,"change":-4.46999999999997,"changeRate":-0.010336455081512246},"preHourTrading":{"tag":"盘前","latestPrice":417.06,"preClose":414.77,"latestTime":"09:28 EST","volume":3767,"amount":1568939.86695,"timestamp":1793802523193,"change":2.2900000000000205,"changeRate":0.005521132193745981},"postHourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":432.45,"latestTime":"19:53 EST","volume":4645,"amount":2008629.0819,"timestamp":1793840006876,"change":-4.46999999999997,"changeRate":-0.010336455081512246},"overnightTrading":{"tag":"夜盘","latestPrice":432.45001220703125,"preClose":432.45001220703125,"latestTime":"20261104 21:27 EST","volume":0,"amount":0,"timestamp":1793845629632,"change":0,"changeRate":0},"impliedVol":0.3037,"impliedVolPercentile":0.2271},{"symbol":"HMC","nameCN":"本田汽车","changeRate":0.036187,"change":1.23,"latestPrice":35.22,"close":35.22,"volume":1045822,"market":"US","high":35.4199,"low":34.38,"preClose":33.99,"open":34.43,"turnoverRate":0.000877,"peRate":0,"amplitude":0.030594,"marketValue":45962100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.4199,"week52Low":23.245,"changeRate5Day":0.045724,"changeRate20Day":0.112093,"changeRate60Day":0.111041,"changeRateWTD":0.037102,"changeRateMTD":0.037102,"changeRateQTD":0.114557,"changeRateYTD":0.194708,"amount":36828031.44442,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003718,"volumeRatio":1.534011,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.001559,"earningDate":1794240000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":5.962521,"floatMarketCap":42017460000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":36.13,"preClose":35.22,"latestTime":"19:55 EST","volume":18989,"amount":670235.36422,"timestamp":1793840144237,"change":0.9100000000000037,"changeRate":0.025837592277115382},"preHourTrading":{"tag":"盘前","latestPrice":33.7056,"preClose":33.99,"latestTime":"09:21 EST","volume":47,"amount":1598.07755,"timestamp":1793802100736,"change":-0.2844000000000051,"changeRate":-0.008367166813768905},"postHourTrading":{"tag":"盘后","latestPrice":36.13,"preClose":35.22,"latestTime":"19:55 EST","volume":18989,"amount":670235.36422,"timestamp":1793840144237,"change":0.9100000000000037,"changeRate":0.025837592277115382},"overnightTrading":{"tag":"夜盘","latestPrice":35.880001068115234,"preClose":35.220001220703125,"latestTime":"20261104 21:26 EST","volume":3901,"amount":140763,"timestamp":1793845573284,"change":0.6599998474121094,"changeRate":0.018739347658629446},"impliedVol":0.3221,"impliedVolPercentile":0.5139},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.034483,"change":0.11,"latestPrice":3.3,"close":3.3,"volume":46076560,"market":"US","high":3.41,"low":3.27,"preClose":3.19,"open":3.28,"turnoverRate":0.024162,"peRate":0,"amplitude":0.043887,"marketValue":8268701172.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":3.16,"changeRate5Day":-0.006024,"changeRate20Day":-0.067797,"changeRate60Day":-0.285714,"changeRateWTD":0.028037,"changeRateMTD":0.028037,"changeRateQTD":-0.037901,"changeRateYTD":-0.352941,"amount":153305564.957333,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.034601,"volumeRatio":1.684143,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6293100000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:59 EST","volume":1466983,"amount":4845095.120253,"timestamp":1793840346497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.19,"latestTime":"09:29 EST","volume":1911491,"amount":6215217.382929,"timestamp":1793802585777,"change":0.08000000000000007,"changeRate":0.025078369905956136},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:59 EST","volume":1466983,"amount":4845095.120253,"timestamp":1793840346497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4,"preClose":3.3,"latestTime":"20261104 21:27 EST","volume":159942,"amount":540791,"timestamp":1793845679593,"change":0.10000000000000009,"changeRate":0.03030303030303033},"impliedVol":0.712,"impliedVolPercentile":0.6932},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.033929,"change":0.38,"latestPrice":11.58,"close":11.58,"volume":4793495,"market":"US","high":11.835,"low":11.44,"preClose":11.2,"open":11.45,"turnoverRate":0.00825,"peRate":0,"amplitude":0.035268,"marketValue":11934517739.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.57,"week52Low":10.66,"changeRate5Day":0.016681,"changeRate20Day":0.053685,"changeRate60Day":-0.086751,"changeRateWTD":0.049864,"changeRateMTD":0.049864,"changeRateQTD":0.019366,"changeRateYTD":-0.316007,"amount":55839117.773557,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.936421,"pbRate":0.182405,"volumeRatio":2.347411,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6727980000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.58,"latestTime":"19:55 EST","volume":21568,"amount":249751.099008,"timestamp":1793840147810,"change":-0.019999999999999574,"changeRate":-0.0017271157167529857},"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.2,"latestTime":"09:29 EST","volume":74144,"amount":830210.7576,"timestamp":1793802550483,"change":0.27000000000000135,"changeRate":0.02410714285714298},"postHourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.58,"latestTime":"19:55 EST","volume":21568,"amount":249751.099008,"timestamp":1793840147810,"change":-0.019999999999999574,"changeRate":-0.0017271157167529857},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.579999923706055,"latestTime":"20261104 21:26 EST","volume":43624,"amount":517393,"timestamp":1793845592514,"change":0.4099998474121094,"changeRate":0.035405859249858555},"impliedVol":0.5291,"impliedVolPercentile":0.6175},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.033472,"change":6.46,"latestPrice":199.46,"close":199.46,"volume":441260,"market":"US","high":200.54,"low":193.525,"preClose":193,"open":193.525,"turnoverRate":0.000406,"peRate":9.280495,"amplitude":0.036347,"marketValue":234963880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.023659,"changeRate20Day":0.090482,"changeRate60Day":0.050785,"changeRateWTD":0.019161,"changeRateMTD":0.019161,"changeRateQTD":0.08935,"changeRateYTD":-0.068205,"amount":87804801.411743,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":10.741815,"pbRate":0.006298,"volumeRatio":1.618857,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.001029,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.866792,"divideRate":0.029413,"floatMarketCap":216553109657.80002,"shortable":3,"shares":1178000000,"floatShares":1085696930,"hourTrading":{"tag":"盘后","latestPrice":203.1097,"preClose":199.46,"latestTime":"19:59 EST","volume":9748,"amount":1959891.54848,"timestamp":1793840368701,"change":3.6496999999999957,"changeRate":0.01829790434172263},"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":193,"latestTime":"09:25 EST","volume":8686,"amount":1687365.8122,"timestamp":1793802354300,"change":1,"changeRate":0.0051813471502590676},"postHourTrading":{"tag":"盘后","latestPrice":203.1097,"preClose":199.46,"latestTime":"19:59 EST","volume":9748,"amount":1959891.54848,"timestamp":1793840368701,"change":3.6496999999999957,"changeRate":0.01829790434172263},"overnightTrading":{"tag":"夜盘","latestPrice":202.11000061035156,"preClose":199.4600067138672,"latestTime":"20261104 21:24 EST","volume":2352,"amount":476747,"timestamp":1793845481353,"change":2.649993896484375,"changeRate":0.013285840806602849},"impliedVol":0.2843,"impliedVolPercentile":0.49},{"symbol":"F","nameCN":"福特汽车","changeRate":0.029245,"change":0.36,"latestPrice":12.67,"close":12.67,"volume":54662747,"market":"US","high":12.86,"low":12.53,"preClose":12.31,"open":12.59,"turnoverRate":0.013765,"peRate":0,"amplitude":0.026807,"marketValue":50486055622.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.060251,"changeRate20Day":0.04538,"changeRate60Day":-0.093705,"changeRateWTD":0.034286,"changeRateMTD":0.034286,"changeRateQTD":0.05058,"changeRateYTD":-0.034299,"amount":694630375.265798,"eps":-1.958257,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.367334,"volumeRatio":1.036611,"roa":0.003662,"roe":-0.184315,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.047356,"floatMarketCap":50314531848.14,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.67,"latestTime":"19:59 EST","volume":5634037,"amount":71387423.611417,"timestamp":1793840374437,"change":0.009999999999999787,"changeRate":0.0007892659826361316},"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.31,"latestTime":"09:29 EST","volume":663292,"amount":8315387.352972,"timestamp":1793802585292,"change":0.2699999999999996,"changeRate":0.021933387489845618},"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.67,"latestTime":"19:59 EST","volume":5634037,"amount":71387423.611417,"timestamp":1793840374437,"change":0.009999999999999787,"changeRate":0.0007892659826361316},"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":12.670000076293945,"latestTime":"20261104 21:24 EST","volume":228,"amount":2894,"timestamp":1793845482778,"change":0.05999946594238281,"changeRate":0.004735553715950177},"impliedVol":0.3513,"impliedVolPercentile":0.2789},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":0.018614,"change":0.18,"latestPrice":9.85,"close":9.85,"volume":10427309,"market":"US","high":10.2,"low":9.82,"preClose":9.67,"open":9.86,"turnoverRate":0.014686,"peRate":0,"amplitude":0.039297,"marketValue":9405624204.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":8.94,"changeRate5Day":0.056867,"changeRate20Day":0.028184,"changeRate60Day":-0.170875,"changeRateWTD":0.089602,"changeRateMTD":0.089602,"changeRateQTD":0.030335,"changeRateYTD":-0.5143,"amount":103743369.385451,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.348242,"volumeRatio":1.869692,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.003541,"earningDate":1794758400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6993500000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.85,"latestTime":"19:59 EST","volume":93771,"amount":924314.906421,"timestamp":1793840363577,"change":0.019999999999999574,"changeRate":0.002030456852791835},"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.67,"latestTime":"09:29 EST","volume":270563,"amount":2659597.222869,"timestamp":1793802561569,"change":0.23000000000000043,"changeRate":0.023784901758014523},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.85,"latestTime":"19:59 EST","volume":93771,"amount":924314.906421,"timestamp":1793840363577,"change":0.019999999999999574,"changeRate":0.002030456852791835},"overnightTrading":{"tag":"夜盘","latestPrice":10.08,"preClose":9.85,"latestTime":"20261104 21:27 EST","volume":52393,"amount":527773,"timestamp":1793845658817,"change":0.23000000000000043,"changeRate":0.023350253807106643},"impliedVol":0.6,"impliedVolPercentile":0.5418},{"symbol":"NIU","nameCN":"小牛电动","changeRate":0.014205,"change":0.025,"latestPrice":1.785,"close":1.785,"volume":98488,"market":"US","high":1.8,"low":1.725,"preClose":1.76,"open":1.75,"turnoverRate":0.00264,"peRate":0,"amplitude":0.042614,"marketValue":140008417.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":1.725,"changeRate5Day":-0.055556,"changeRate20Day":-0.050532,"changeRate60Day":-0.1075,"changeRateWTD":-0.008333,"changeRateMTD":-0.008333,"changeRateQTD":-0.040323,"changeRateYTD":-0.410891,"amount":173576.25222,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.194958,"volumeRatio":0.683228,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.002793,"earningDate":1794758400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66580678.5,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.785,"latestTime":"19:30 EST","volume":172,"amount":306.995008,"timestamp":1793838603636,"change":-0.014999999999999902,"changeRate":-0.008403361344537761},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.76,"latestTime":"09:25 EST","volume":225,"amount":395.970007,"timestamp":1793802300164,"change":-0.010000000000000009,"changeRate":-0.005681818181818187},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.785,"latestTime":"19:30 EST","volume":172,"amount":306.995008,"timestamp":1793838603636,"change":-0.014999999999999902,"changeRate":-0.008403361344537761},"overnightTrading":{"tag":"夜盘","latestPrice":1.784999966621399,"preClose":1.784999966621399,"latestTime":"20261104 21:27 EST","volume":0,"amount":0,"timestamp":1793845629675,"change":0,"changeRate":0},"impliedVol":1.06,"impliedVolPercentile":0.6375},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.0334,"change":-13.31,"latestPrice":385.19,"close":385.19,"volume":47805811,"market":"US","high":392.04,"low":375.5001,"preClose":398.5,"open":379.8,"turnoverRate":0.016957,"peRate":423.177824,"amplitude":0.041505,"marketValue":1521326160694.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.047078,"changeRate20Day":0.019534,"changeRate60Day":0.157387,"changeRateWTD":-0.036567,"changeRateMTD":-0.036567,"changeRateQTD":0.085623,"changeRateYTD":-0.143489,"amount":18398778606.90866,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":356.657407,"pbRate":17.038226,"volumeRatio":1.406194,"roa":0.01345,"roe":0.038439,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1085921244216.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":381.3,"preClose":385.19,"latestTime":"19:59 EST","volume":1546993,"amount":595622997.34112,"timestamp":1793840398546,"change":-3.8899999999999864,"changeRate":-0.010098912225135611},"preHourTrading":{"tag":"盘前","latestPrice":380,"preClose":398.5,"latestTime":"09:29 EST","volume":2344573,"amount":888785844.00914,"timestamp":1793802599568,"change":-18.5,"changeRate":-0.04642409033877039},"postHourTrading":{"tag":"盘后","latestPrice":381.3,"preClose":385.19,"latestTime":"19:59 EST","volume":1546993,"amount":595622997.34112,"timestamp":1793840398546,"change":-3.8899999999999864,"changeRate":-0.010098912225135611},"overnightTrading":{"tag":"夜盘","latestPrice":381,"preClose":385.19,"latestTime":"20261104 21:30 EST","volume":55125,"amount":20940188.77125,"timestamp":1793845803190,"change":-4.189999999999998,"changeRate":-0.010877748643526565},"impliedVol":0.4831,"impliedVolPercentile":0.4223}]}}}