美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新能源车

4,075.94

-59.9753-1.45%

涨家数：3

跌家数：11

平家数：- -

市盈率：- -

高：4,135.68

开：4,135.68

低：3,993.01

收：4,135.91

成交量：2.19亿

成交额：272.35亿

市值：2.17万亿

流通市值：1.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康迪科技 US KNDI	1.02	+7.50%	+0.0712	20.41万	20.53万	8,770.54万
通用汽车 US GM	81.22	+0.17%	+0.1400	794.92万	6.42亿	734.23亿
福特汽车 US F	14.13	+0.07%	+0.0100	5,762.64万	8.10亿	563.01亿
理想汽车 US LI	18.4	-0.32%	-0.0600	129.53万	2,378.59万	196.96亿
小鹏汽车 US XPEV	17.84	-0.56%	-0.1000	239.24万	4,276.51万	170.35亿
蔚来 US NIO	4.92	-0.61%	-0.0300	2,638.05万	1.31亿	121.69亿
小牛电动 US NIU	3.4	-0.87%	-0.0300	17.94万	60.71万	2.65亿
法拉利 US RACE	374.99	-1.08%	-4.0900	57.61万	2.16亿	663.73亿
丰田汽车 US TM	245.51	-1.12%	-2.7800	26.46万	6,469.33万	3,199.00亿
特斯拉 US TSLA	410.63	-1.63%	-6.8100	5,955.42万	242.79亿	1.54万亿
本田汽车 US HMC	31.13	-2.05%	-0.6500	92.51万	2,866.75万	406.25亿
Lucid Group Inc US LCID	9.92	-3.50%	-0.3600	547.37万	5,451.09万	32.16亿
Rivian Automotive, Inc. US RIVN	16.47	-7.11%	-1.2600	5,589.62万	9.43亿	204.39亿
Workhorse Group, Inc. US WKHS	3.6	-7.45%	-0.2900	6.19万	23.05万	3,167.86万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":4075.9377,"timestamp":1771361999999,"preClose":4135.913,"halted":0,"volume":218792973,"delay":0,"changeRate":-0.014501,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-59.975342,"latestTime":"02-17 16:00:00 EST","open":4135.675,"high":4135.675,"low":3993.0078,"amount":27235439011.245777,"amplitude":0.034495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.037408,"peRate":117.766222,"turnoverRate":0.015754,"increases":3,"decrements":11,"flats":0,"marketCap":2170422299008,"floatMarketCap":1649251189576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4135.675,"amplitude":0.034495,"preClose":4135.913,"low":3993.0078,"pbRate":"4.037408","latestPrice":4075.9377,"volume":218792973,"delay":0,"open":4135.675,"prevYearClose":4253.262,"prevWeekClose":4135.913,"prevMonthClose":4150.4673,"prevQuarterClose":4253.262,"fiveDayClose":4094.1187,"twentyDayClose":4209.3887,"sixtyDayClose":3854.005,"secType":"PLATE","market":"US","turnoverRate":0.015754,"peRate":117.766222,"marketCap":2170422299008,"floatMarketCap":1649251189576,"timestamp":1771361999999,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":3,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KNDI","nameCN":"康迪科技","changeRate":0.075042,"change":0.0712,"latestPrice":1.02,"close":1.02,"volume":204108,"market":"US","high":1.04,"low":0.93,"preClose":0.9488,"open":0.9488,"turnoverRate":0.002866,"peRate":0,"amplitude":0.115936,"marketValue":87705379.32,"askSize":100,"bidSize":800,"askPrice":1.04,"bidPrice":0.93,"week52High":1.81,"week52Low":0.7801,"changeRate5Day":-0.019231,"changeRate20Day":0.040816,"changeRate60Day":0.069182,"changeRateWTD":0.075042,"changeRateMTD":-0.055556,"changeRateQTD":0.295238,"changeRateYTD":0.295238,"amount":205286.986208,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.24772,"volumeRatio":2.265405,"committee":0.777778,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.019231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72635401.56,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"17:29 EST","volume":30,"amount":30.849999,"timestamp":1771367397209,"change":0.010000000000000009,"changeRate":0.00980392156862746},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"17:29 EST","volume":30,"amount":30.849999,"timestamp":1771367397209,"change":0.010000000000000009,"changeRate":0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":0.9488000273704529,"preClose":0.9488000273704529,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.1195},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.001727,"change":0.14,"latestPrice":81.22,"close":81.22,"volume":7949193,"market":"US","high":81.375,"low":79.6,"preClose":81.08,"open":80.94,"turnoverRate":0.008823,"peRate":24.837921,"amplitude":0.021892,"marketValue":73422880000,"askSize":2,"bidSize":123,"askPrice":81.7,"bidPrice":81.32,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.006693,"changeRate20Day":0.004949,"changeRate60Day":0.195643,"changeRateWTD":0.001727,"changeRateMTD":-0.033095,"changeRateQTD":-0.00123,"changeRateYTD":-0.00123,"amount":641639825.33931,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.83792,"pbRate":1.20131,"volumeRatio":0.993033,"committee":0.968,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007019,"floatMarketCap":73179220000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":81.61,"preClose":81.22,"latestTime":"17:55 EST","volume":847627,"amount":68864740.217812,"timestamp":1771368900930,"change":0.39000000000000057,"changeRate":0.004801772962324558},"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":81.08,"latestTime":"09:28 EST","volume":10083,"amount":817779.748815,"timestamp":1771338532638,"change":-0.030000000000001137,"changeRate":-0.000370004933399126},"postHourTrading":{"tag":"盘后","latestPrice":81.61,"preClose":81.22,"latestTime":"17:55 EST","volume":847627,"amount":68864740.217812,"timestamp":1771368900930,"change":0.39000000000000057,"changeRate":0.004801772962324558},"overnightTrading":{"tag":"夜盘","latestPrice":81.16999816894531,"preClose":81.08000183105469,"latestTime":"20260217 04:00 EST","volume":707,"amount":57233,"timestamp":1771318801558,"change":0.089996337890625,"changeRate":0.0011099696085127028},"impliedVol":0.3675,"impliedVolPercentile":0.6295},{"symbol":"F","nameCN":"福特汽车","changeRate":0.000708,"change":0.01,"latestPrice":14.13,"close":14.13,"volume":57626423,"market":"US","high":14.17,"low":13.933,"preClose":14.12,"open":14.09,"turnoverRate":0.014881,"peRate":0,"amplitude":0.016785,"marketValue":56300964737.58,"askSize":3,"bidSize":152,"askPrice":14.16,"bidPrice":14.11,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.039735,"changeRate20Day":0.038971,"changeRate60Day":0.085253,"changeRateWTD":0.000708,"changeRateMTD":0.018012,"changeRateQTD":0.076982,"changeRateYTD":0.076982,"amount":810476211.260025,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.566004,"volumeRatio":0.586995,"committee":0.96129,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042463,"floatMarketCap":54719122075.29,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.13,"latestTime":"17:54 EST","volume":2792884,"amount":39460110.630736,"timestamp":1771368880676,"change":-0.010000000000001563,"changeRate":-0.0007077140835103725},"preHourTrading":{"tag":"盘前","latestPrice":14.0795,"preClose":14.12,"latestTime":"09:29 EST","volume":39828,"amount":561047.636592,"timestamp":1771338599130,"change":-0.04049999999999976,"changeRate":-0.002868271954674204},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.13,"latestTime":"17:54 EST","volume":2792884,"amount":39460110.630736,"timestamp":1771368880676,"change":-0.010000000000001563,"changeRate":-0.0007077140835103725},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.119999885559082,"latestTime":"20260217 04:00 EST","volume":6062,"amount":85416,"timestamp":1771318801687,"change":-0.029999732971191406,"changeRate":-0.0021246269981824127},"impliedVol":0.349,"impliedVolPercentile":0.4821},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.00325,"change":-0.06,"latestPrice":18.4,"close":18.4,"volume":1295324,"market":"US","high":18.585,"low":18.24,"preClose":18.46,"open":18.31,"turnoverRate":0.002461,"peRate":30.070274,"amplitude":0.018689,"marketValue":19696118080,"askSize":1,"bidSize":261,"askPrice":18.42,"bidPrice":18.3,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.002725,"changeRate20Day":0.136504,"changeRate60Day":-0.014989,"changeRateWTD":-0.00325,"changeRateMTD":0.106434,"changeRateQTD":0.086828,"changeRateYTD":0.086828,"amount":23785919.61879,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.727234,"pbRate":0.270957,"volumeRatio":0.352683,"committee":0.992366,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9685305207.199999,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.4,"latestTime":"17:38 EST","volume":2292,"amount":42159.561408,"timestamp":1771367910541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.46,"latestTime":"09:29 EST","volume":3265,"amount":59823.94853,"timestamp":1771338541115,"change":-0.15000000000000213,"changeRate":-0.008125677139761762},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.4,"latestTime":"17:38 EST","volume":2292,"amount":42159.561408,"timestamp":1771367910541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.459999084472656,"latestTime":"20260217 04:00 EST","volume":1280,"amount":23456,"timestamp":1771318801695,"change":-0.1399993896484375,"changeRate":-0.007583932643105916},"impliedVol":0.5791,"impliedVolPercentile":0.5498},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.005574,"change":-0.1,"latestPrice":17.84,"close":17.84,"volume":2392363,"market":"US","high":18.15,"low":17.71,"preClose":17.94,"open":17.75,"turnoverRate":0.00357,"peRate":0,"amplitude":0.024526,"marketValue":17035160995.04,"askSize":67,"bidSize":300,"askPrice":17.85,"bidPrice":17.79,"week52High":28.235,"week52Low":16.13,"changeRate5Day":0.017104,"changeRate20Day":-0.136077,"changeRate60Day":-0.211317,"changeRateWTD":-0.005574,"changeRateMTD":-0.007786,"changeRateQTD":-0.120316,"changeRateYTD":-0.120316,"amount":42765058.321182,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.568048,"volumeRatio":0.502394,"committee":0.634877,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11955414166.56,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17.8463,"preClose":17.84,"latestTime":"17:32 EST","volume":225105,"amount":4015831.555575,"timestamp":1771367527612,"change":0.006299999999999528,"changeRate":0.00035313901345288836},"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.94,"latestTime":"09:29 EST","volume":14721,"amount":261922.818381,"timestamp":1771338589460,"change":-0.15000000000000213,"changeRate":-0.008361204013378044},"postHourTrading":{"tag":"盘后","latestPrice":17.8463,"preClose":17.84,"latestTime":"17:32 EST","volume":225105,"amount":4015831.555575,"timestamp":1771367527612,"change":0.006299999999999528,"changeRate":0.00035313901345288836},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.940000534057617,"latestTime":"20260217 04:00 EST","volume":17792,"amount":316037,"timestamp":1771318801704,"change":-0.1900005340576172,"changeRate":-0.010590887870762143},"impliedVol":0.6701,"impliedVolPercentile":0.6135},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.006061,"change":-0.03,"latestPrice":4.92,"close":4.92,"volume":26380527,"market":"US","high":5.08,"low":4.9,"preClose":4.95,"open":4.95,"turnoverRate":0.014871,"peRate":0,"amplitude":0.036364,"marketValue":12169385512.8,"askSize":8240,"bidSize":1320,"askPrice":4.98,"bidPrice":4.92,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.006135,"changeRate20Day":0.044586,"changeRate60Day":-0.177258,"changeRateWTD":-0.006061,"changeRateMTD":0.046809,"changeRateQTD":-0.035294,"changeRateYTD":-0.035294,"amount":130690300.52441,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.316145,"volumeRatio":0.73153,"committee":-0.723849,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8728079995.08,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.92,"latestTime":"17:53 EST","volume":213063,"amount":1049216.961116,"timestamp":1771368785089,"change":0.020000000000000462,"changeRate":0.004065040650406598},"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.95,"latestTime":"09:29 EST","volume":259492,"amount":1281823.193724,"timestamp":1771338550476,"change":-0.009999999999999787,"changeRate":-0.0020202020202019773},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.92,"latestTime":"17:53 EST","volume":213063,"amount":1049216.961116,"timestamp":1771368785089,"change":0.020000000000000462,"changeRate":0.004065040650406598},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.949999809265137,"latestTime":"20260217 04:00 EST","volume":46782,"amount":232674,"timestamp":1771318801684,"change":-0.009999752044677734,"changeRate":-0.0020201520060588183},"impliedVol":0.7849,"impliedVolPercentile":0.3466},{"symbol":"NIU","nameCN":"小牛电动","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":179401,"market":"US","high":3.455,"low":3.295,"preClose":3.43,"open":3.43,"turnoverRate":0.004081,"peRate":0,"amplitude":0.046647,"marketValue":265077504.8,"askSize":5,"bidSize":30,"askPrice":3.67,"bidPrice":3.36,"week52High":5.67,"week52Low":2.12,"changeRate5Day":-0.060773,"changeRate20Day":0.082803,"changeRate60Day":-0.114583,"changeRateWTD":-0.008746,"changeRateMTD":0.02719,"changeRateQTD":0.122112,"changeRateYTD":0.122112,"amount":607113.226699,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.268102,"volumeRatio":0.426448,"committee":0.714286,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":-0.007299,"earningDate":1773590400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149473809,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.4,"latestTime":"17:17 EST","volume":17520,"amount":59569.45416,"timestamp":1771366656340,"change":0.050000000000000266,"changeRate":0.014705882352941256},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.43,"latestTime":"08:00 EST","volume":604,"amount":2048.020006,"timestamp":1771333203497,"change":-0.040000000000000036,"changeRate":-0.011661807580174937},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.4,"latestTime":"17:17 EST","volume":17520,"amount":59569.45416,"timestamp":1771366656340,"change":0.050000000000000266,"changeRate":0.014705882352941256},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.0823,"impliedVolPercentile":0.2271},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.010789,"change":-4.09,"latestPrice":374.99,"close":374.99,"volume":576096,"market":"US","high":378,"low":372.59,"preClose":379.08,"open":377.14,"turnoverRate":0.004849,"peRate":35.633936,"amplitude":0.014271,"marketValue":66373230000,"askSize":1,"bidSize":4,"askPrice":375.99,"bidPrice":371.98,"week52High":519.0999,"week52Low":328,"changeRate5Day":0.11561,"changeRate20Day":0.086203,"changeRate60Day":-0.057411,"changeRateWTD":-0.010789,"changeRateMTD":0.125522,"changeRateQTD":0.014693,"changeRateYTD":0.014693,"amount":216272728.901367,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":35.644976,"pbRate":17.586617,"volumeRatio":0.338212,"committee":0.6,"roa":0.139295,"roe":0.436964,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.007963,"floatMarketCap":44556001683.270004,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":374.99,"preClose":374.99,"latestTime":"17:38 EST","volume":6584,"amount":2467876.4404,"timestamp":1771367898102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":377.14,"preClose":379.08,"latestTime":"09:29 EST","volume":3048,"amount":1142273.44824,"timestamp":1771338599999,"change":-1.9399999999999977,"changeRate":-0.0051176532658014084},"postHourTrading":{"tag":"盘后","latestPrice":374.99,"preClose":374.99,"latestTime":"17:38 EST","volume":6584,"amount":2467876.4404,"timestamp":1771367898102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":376.1400146484375,"preClose":379.0799865722656,"latestTime":"20260217 04:00 EST","volume":2395,"amount":901791,"timestamp":1771318801556,"change":-2.939971923828125,"changeRate":-0.007755545077470519},"impliedVol":0.3252,"impliedVolPercentile":0.5259},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.011197,"change":-2.78,"latestPrice":245.51,"close":245.51,"volume":264597,"market":"US","high":245.52,"low":242.54,"preClose":248.29,"open":243.485,"turnoverRate":0.000271,"peRate":13.583636,"amplitude":0.012002,"marketValue":319899530000,"askSize":2,"bidSize":2,"askPrice":245.95,"bidPrice":243,"week52High":248.9,"week52Low":155,"changeRate5Day":0.012872,"changeRate20Day":0.060885,"changeRate60Day":0.252858,"changeRateWTD":-0.011197,"changeRateMTD":0.082209,"changeRateQTD":0.146921,"changeRateYTD":0.146921,"amount":64693328.58609,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.224824,"pbRate":0.008208,"volumeRatio":0.884815,"committee":0,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.869496,"floatMarketCap":239611719471.96,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":245.51,"preClose":245.51,"latestTime":"17:51 EST","volume":9208,"amount":2260692.72784,"timestamp":1771368684323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.28,"preClose":248.29,"latestTime":"09:29 EST","volume":920,"amount":223974.4784,"timestamp":1771338599201,"change":-5.009999999999991,"changeRate":-0.020178017640662092},"postHourTrading":{"tag":"盘后","latestPrice":245.51,"preClose":245.51,"latestTime":"17:51 EST","volume":9208,"amount":2260692.72784,"timestamp":1771368684323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.94000244140625,"preClose":248.2899932861328,"latestTime":"20260217 04:00 EST","volume":339,"amount":82026,"timestamp":1771318801698,"change":-6.3499908447265625,"changeRate":-0.02557489635681268},"impliedVol":0.3057,"impliedVolPercentile":0.6853},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.016314,"change":-6.81,"latestPrice":410.63,"close":410.63,"volume":59554157,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.36,"turnoverRate":0.021171,"peRate":380.212948,"amplitude":0.031645,"marketValue":1540861145589.92,"askSize":100,"bidSize":175,"askPrice":410.2,"bidPrice":410.1,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016031,"changeRate20Day":-0.061417,"changeRate60Day":0.023377,"changeRateWTD":-0.016314,"changeRateMTD":-0.045956,"changeRateQTD":-0.086921,"changeRateYTD":-0.086921,"amount":24278829282.97885,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.212963,"pbRate":18.759647,"volumeRatio":1.027987,"committee":0.272727,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155102190000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":410.19,"preClose":410.63,"latestTime":"17:55 EST","volume":990399,"amount":406668297.91743,"timestamp":1771368910210,"change":-0.4399999999999977,"changeRate":-0.0010715242432359977},"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":410.19,"preClose":410.63,"latestTime":"17:55 EST","volume":990399,"amount":406668297.91743,"timestamp":1771368910210,"change":-0.4399999999999977,"changeRate":-0.0010715242432359977},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.496,"impliedVolPercentile":0.0797},{"symbol":"HMC","nameCN":"本田汽车","changeRate":-0.020453,"change":-0.65,"latestPrice":31.13,"close":31.13,"volume":925101,"market":"US","high":31.155,"low":30.705,"preClose":31.78,"open":30.86,"turnoverRate":0.000775,"peRate":12.747748,"amplitude":0.01416,"marketValue":40624650000,"askSize":834,"bidSize":100,"askPrice":31.71,"bidPrice":28.17,"week52High":34.89,"week52Low":24.56,"changeRate5Day":-0.019836,"changeRate20Day":0.009076,"changeRate60Day":0.074931,"changeRateWTD":-0.020453,"changeRateMTD":0.026377,"changeRateQTD":0.05597,"changeRateYTD":0.05597,"amount":28667547.588215,"eps":2.442,"lyrEps":3.584564,"lyrPeRate":8.684459,"pbRate":0.003259,"volumeRatio":0.707994,"committee":-0.785867,"roa":0.012944,"roe":0.042969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":6.649534,"floatMarketCap":37138090000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.13,"latestTime":"17:04 EST","volume":7168,"amount":223143.811072,"timestamp":1771365854358,"change":0.2699999999999996,"changeRate":0.008673305493093466},"preHourTrading":{"tag":"盘前","latestPrice":31.06,"preClose":31.78,"latestTime":"09:22 EST","volume":4909,"amount":152158.176022,"timestamp":1771338154727,"change":-0.7200000000000024,"changeRate":-0.022655758338577796},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.13,"latestTime":"17:04 EST","volume":7168,"amount":223143.811072,"timestamp":1771365854358,"change":0.2699999999999996,"changeRate":0.008673305493093466},"overnightTrading":{"tag":"夜盘","latestPrice":30.920000076293945,"preClose":31.780000686645508,"latestTime":"20260217 04:00 EST","volume":14050,"amount":433995,"timestamp":1771318801708,"change":-0.8600006103515625,"changeRate":-0.027061063303027218},"impliedVol":0.2994,"impliedVolPercentile":0.4781},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.035019,"change":-0.36,"latestPrice":9.92,"close":9.92,"volume":5473718,"market":"US","high":10.28,"low":9.85,"preClose":10.28,"open":10.19,"turnoverRate":0.043609,"peRate":0,"amplitude":0.041829,"marketValue":3215751093.44,"askSize":268,"bidSize":100,"askPrice":10,"bidPrice":9.95,"week52High":35.9,"week52Low":9.5,"changeRate5Day":-0.1055,"changeRate20Day":-0.019763,"changeRate60Day":-0.234863,"changeRateWTD":-0.035019,"changeRateMTD":-0.103884,"changeRateQTD":-0.061495,"changeRateYTD":-0.061495,"amount":54510923.286825,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.786153,"volumeRatio":0.889561,"committee":-0.456522,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.000504,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1245131467.2,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.92,"latestTime":"17:55 EST","volume":42722,"amount":424455.288492,"timestamp":1771368911436,"change":0.02999999999999936,"changeRate":0.0030241935483870325},"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.28,"latestTime":"09:28 EST","volume":28034,"amount":288083.663616,"timestamp":1771338536783,"change":-0.019999999999999574,"changeRate":-0.0019455252918287524},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.92,"latestTime":"17:55 EST","volume":42722,"amount":424455.288492,"timestamp":1771368911436,"change":0.02999999999999936,"changeRate":0.0030241935483870325},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.279999732971191,"latestTime":"20260217 04:00 EST","volume":9226,"amount":94405,"timestamp":1771318801705,"change":-0.039999961853027344,"changeRate":-0.003891046973934726},"impliedVol":1.2673,"impliedVolPercentile":0.956},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.071066,"change":-1.26,"latestPrice":16.47,"close":16.47,"volume":55896193,"market":"US","high":17.6599,"low":16.38,"preClose":17.73,"open":17.39,"turnoverRate":0.070398,"peRate":0,"amplitude":0.072188,"marketValue":20439101824.83,"askSize":400,"bidSize":51,"askPrice":16.49,"bidPrice":16.45,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.121171,"changeRate20Day":-0.011998,"changeRate60Day":0.098732,"changeRateWTD":-0.071066,"changeRateMTD":0.11661,"changeRateQTD":-0.164384,"changeRateYTD":-0.164384,"amount":942502708.478605,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.476369,"volumeRatio":1.063694,"committee":-0.773836,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.003962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13077180000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.47,"latestTime":"17:53 EST","volume":431642,"amount":7110518.951412,"timestamp":1771368824096,"change":0.019999999999999574,"changeRate":0.0012143290831815165},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.73,"latestTime":"09:29 EST","volume":1058402,"amount":18298830.719024,"timestamp":1771338599934,"change":-0.3000000000000007,"changeRate":-0.01692047377326569},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.47,"latestTime":"17:53 EST","volume":431642,"amount":7110518.951412,"timestamp":1771368824096,"change":0.019999999999999574,"changeRate":0.0012143290831815165},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.729999542236328,"latestTime":"20260217 04:00 EST","volume":117452,"amount":2065245,"timestamp":1771318801700,"change":-0.2199993133544922,"changeRate":-0.012408309026202217},"impliedVol":0.7638,"impliedVolPercentile":0.5219},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.07455,"change":-0.29,"latestPrice":3.6,"close":3.6,"volume":61867,"market":"US","high":3.92,"low":3.591,"preClose":3.89,"open":3.88,"turnoverRate":0.007033,"peRate":0,"amplitude":0.084576,"marketValue":31678560,"askSize":5,"bidSize":75,"askPrice":3.87,"bidPrice":3.55,"week52High":90.495,"week52Low":3.591,"changeRate5Day":-0.162791,"changeRate20Day":-0.305019,"changeRate60Day":-0.604587,"changeRateWTD":-0.07455,"changeRateMTD":-0.265306,"changeRateQTD":-0.292731,"changeRateYTD":-0.292731,"amount":230465.631782,"eps":-28.626701,"lyrEps":-26.196335,"lyrPeRate":0,"pbRate":-0.47885,"volumeRatio":0.795566,"committee":0.875,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":-0.008265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31667760,"shortable":3,"shares":8799600,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.6,"latestTime":"17:53 EST","volume":1026,"amount":3695.555556,"timestamp":1771368798038,"change":0.020000000000000018,"changeRate":0.00555555555555556},"preHourTrading":{"tag":"盘前","latestPrice":3.8898,"preClose":3.89,"latestTime":"09:28 EST","volume":149,"amount":574.078166,"timestamp":1771338528730,"change":-0.00019999999999997797,"changeRate":-0.000051413881748066316},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.6,"latestTime":"17:53 EST","volume":1026,"amount":3695.555556,"timestamp":1771368798038,"change":0.020000000000000018,"changeRate":0.00555555555555556},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.890000104904175,"latestTime":"20260217 04:00 EST","volume":9,"amount":34,"timestamp":1771318801448,"change":-0.08000016212463379,"changeRate":-0.02056559382190672},"impliedVol":0.6799,"impliedVolPercentile":0.85}]}}}