美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新能源车

3,663.48

+79.062.21%

涨家数：11

跌家数：3

平家数：- -

市盈率：- -

高：3,699.73

开：3,596.06

低：3,593.58

收：3,584.43

成交量：1.64亿

成交额：151.05亿

市值：1.93万亿

流通市值：1.46万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

通用汽车 US GM	79.52	+4.91%	+3.72	1,191.80万	9.39亿	718.86亿
小牛电动 US NIU	2.71	+3.04%	+0.0800	54.81万	148.53万	2.13亿
Rivian Automotive, Inc. US RIVN	17.76	+3.02%	+0.5200	2,562.14万	4.50亿	255.05亿
Lucid Group Inc US LCID	7.32	+2.95%	+0.2100	1,232.13万	8,778.82万	28.55亿
特斯拉 US TSLA	378.93	+2.53%	+9.36	3,269.18万	123.91亿	1.42万亿
福特汽车 US F	14.27	+2.00%	+0.2800	4,893.43万	7.00亿	568.62亿
本田汽车 US HMC	28.56	+1.38%	+0.3900	113.17万	3,232.60万	372.71亿
小鹏集团 US XPEV	13.33	+1.06%	+0.1400	665.63万	8,787.61万	127.29亿
丰田汽车 US TM	180.34	+1.01%	+1.81	44.08万	7,970.20万	2,135.23亿
Workhorse Group, Inc. US WKHS	2.77	+0.36%	+0.0100	6.84万	18.71万	3,017.42万
康迪科技 US KNDI	0.7335	+0.34%	+0.0025	52.47万	36.71万	7,365.47万
蔚来 US NIO	4.79	-0.42%	-0.0200	1,881.31万	9,060.55万	120.02亿
法拉利 US RACE	369.97	-0.42%	-1.5500	21.17万	7,836.80万	651.15亿
理想汽车 US LI	12.21	-1.29%	-0.1600	363.52万	4,467.09万	127.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":3663.4844,"timestamp":1784663999999,"preClose":3584.4285,"halted":0,"volume":163959128,"delay":0,"changeRate":0.022055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":79.055908,"latestTime":"07-21 16:00:00 EDT","open":3596.0613,"high":3699.7314,"low":3593.5842,"amount":15104645634.905937,"amplitude":0.029613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784678400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.673098,"peRate":136.534463,"turnoverRate":0.011377,"increases":11,"decrements":3,"flats":0,"marketCap":1932743222284,"floatMarketCap":1462991769038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3699.7314,"amplitude":0.029613,"preClose":3584.4285,"low":3593.5842,"pbRate":"3.673098","latestPrice":3663.4844,"volume":163959128,"delay":0,"open":3596.0613,"prevYearClose":4253.262,"prevWeekClose":3663.6208,"prevMonthClose":3904.5789,"prevQuarterClose":3904.5789,"fiveDayClose":3758.9407,"twentyDayClose":3796.3726,"sixtyDayClose":3654.3628,"secType":"PLATE","market":"US","turnoverRate":0.011377,"peRate":136.534463,"marketCap":1932743222284,"floatMarketCap":1462991769038,"timestamp":1784663999999,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":11,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GM","nameCN":"通用汽车","changeRate":0.049077,"change":3.72,"latestPrice":79.52,"close":79.52,"volume":11918041,"market":"US","high":80.1,"low":74.8,"preClose":75.8,"open":76.09,"turnoverRate":0.013228,"peRate":31.13785,"amplitude":0.069921,"marketValue":71886080000,"askSize":40,"bidSize":9,"askPrice":79.9,"bidPrice":79.52,"week52High":87.62,"week52Low":48.87,"changeRate5Day":0.034474,"changeRate20Day":-0.011314,"changeRate60Day":0.012736,"changeRateWTD":0.045353,"changeRateMTD":0.031655,"changeRateQTD":0.031655,"changeRateYTD":-0.022135,"amount":939415449.683266,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":24.318043,"pbRate":1.147259,"volumeRatio":1.904434,"committee":-0.632653,"roa":0.026883,"roe":0.040146,"changeRate5Min":-0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.007923,"floatMarketCap":71647520000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":79.52,"preClose":79.52,"latestTime":"18:53 EDT","volume":237044,"amount":18850383.63968,"timestamp":1784674403830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.8361,"preClose":75.8,"latestTime":"09:29 EDT","volume":315969,"amount":24029673.10737,"timestamp":1784640568033,"change":0.036100000000004684,"changeRate":0.0004762532981530961},"postHourTrading":{"tag":"盘后","latestPrice":79.52,"preClose":79.52,"latestTime":"18:53 EDT","volume":237044,"amount":18850383.63968,"timestamp":1784674403830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.19999694824219,"preClose":75.80000305175781,"latestTime":"20260721 04:00 EDT","volume":640,"amount":48682,"timestamp":1784620801734,"change":0.399993896484375,"changeRate":0.005276964121112909},"impliedVol":0.3596,"impliedVolPercentile":0.5219},{"symbol":"NIU","nameCN":"小牛电动","changeRate":0.030418,"change":0.08,"latestPrice":2.71,"close":2.71,"volume":548062,"market":"US","high":2.75,"low":2.55,"preClose":2.63,"open":2.66,"turnoverRate":0.013922,"peRate":0,"amplitude":0.076046,"marketValue":212561798.48,"askSize":503,"bidSize":1,"askPrice":2.76,"bidPrice":2.56,"week52High":5.67,"week52Low":1.925,"changeRate5Day":0.237443,"changeRate20Day":0.321951,"changeRate60Day":-0.122977,"changeRateWTD":0.034351,"changeRateMTD":0.348259,"changeRateQTD":0.348259,"changeRateYTD":-0.105611,"amount":1485330.492518,"eps":-0.172695,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.259947,"volumeRatio":1.74952,"committee":-0.996032,"roa":-0.032279,"roe":-0.11018,"changeRate5Min":-0.001842,"earningDate":1786291200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106680234,"shortable":3,"shares":78436088,"floatShares":39365400,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"18:31 EDT","volume":2142,"amount":5804.826426,"timestamp":1784673577523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.63,"latestTime":"07:01 EDT","volume":3004,"amount":7960.580174,"timestamp":1784631684734,"change":0.020000000000000018,"changeRate":0.0076045627376425924},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"18:31 EDT","volume":2142,"amount":5804.826426,"timestamp":1784673577523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.630000114440918,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.2709},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.030162,"change":0.52,"latestPrice":17.76,"close":17.76,"volume":25621420,"market":"US","high":17.775,"low":17.13,"preClose":17.24,"open":17.38,"turnoverRate":0.026885,"peRate":0,"amplitude":0.037413,"marketValue":25505465856.48,"askSize":44,"bidSize":43,"askPrice":17.79,"bidPrice":17.74,"week52High":22.69,"week52Low":11.57,"changeRate5Day":0.014857,"changeRate20Day":0.176159,"changeRate60Day":0.047788,"changeRateWTD":0.017474,"changeRateMTD":0.023631,"changeRateQTD":0.023631,"changeRateYTD":-0.098935,"amount":450438196.090775,"eps":-2.897034,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":5.792747,"volumeRatio":0.875648,"committee":-0.011236,"roa":-0.16019,"roe":-0.656909,"changeRate5Min":0.004809,"earningDate":1785340800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16925279982.240002,"shortable":3,"shares":1436118573,"floatShares":952999999,"hourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.76,"latestTime":"18:58 EDT","volume":375319,"amount":6665636.165118,"timestamp":1784674700073,"change":0.029999999999997584,"changeRate":0.001689189189189053},"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":17.24,"latestTime":"09:29 EDT","volume":74254,"amount":1286241.005212,"timestamp":1784640599930,"change":0.14000000000000057,"changeRate":0.008120649651972192},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.76,"latestTime":"18:58 EDT","volume":375319,"amount":6665636.165118,"timestamp":1784674700073,"change":0.029999999999997584,"changeRate":0.001689189189189053},"overnightTrading":{"tag":"夜盘","latestPrice":17.290000915527344,"preClose":17.239999771118164,"latestTime":"20260721 04:00 EDT","volume":11552,"amount":199464,"timestamp":1784620801754,"change":0.05000114440917969,"changeRate":0.0029002984381093573},"impliedVol":0.806,"impliedVolPercentile":0.8008},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.029536,"change":0.21,"latestPrice":7.32,"close":7.32,"volume":12321268,"market":"US","high":7.44,"low":6.88,"preClose":7.11,"open":7.05,"turnoverRate":0.072261,"peRate":0,"amplitude":0.078762,"marketValue":2854800000,"askSize":13,"bidSize":15,"askPrice":7.31,"bidPrice":7.27,"week52High":33.1,"week52Low":2.37,"changeRate5Day":0.584416,"changeRate20Day":0.418605,"changeRate60Day":0.167464,"changeRateWTD":-0.005435,"changeRateMTD":0.09417,"changeRateQTD":0.09417,"changeRateYTD":-0.307474,"amount":87788247.218052,"eps":-12.854799,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-8.124861,"volumeRatio":0.188216,"committee":0,"roa":-0.28152,"roe":-0.975883,"changeRate5Min":0.014553,"earningDate":1785772800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1248134810.4,"shortable":3,"shares":390000000,"floatShares":170510220,"hourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.32,"latestTime":"18:54 EDT","volume":223113,"amount":1632021.930046,"timestamp":1784674456235,"change":-0.040000000000000036,"changeRate":-0.005464480874316944},"preHourTrading":{"tag":"盘前","latestPrice":7.0999,"preClose":7.11,"latestTime":"09:29 EDT","volume":106419,"amount":756537.417287,"timestamp":1784640599757,"change":-0.010100000000000442,"changeRate":-0.0014205344585092041},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.32,"latestTime":"18:54 EDT","volume":223113,"amount":1632021.930046,"timestamp":1784674456235,"change":-0.040000000000000036,"changeRate":-0.005464480874316944},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.110000133514404,"latestTime":"20260721 04:00 EDT","volume":7595,"amount":53998,"timestamp":1784620801758,"change":0.019999980926513672,"changeRate":0.0028129367863496614},"impliedVol":1.6005,"impliedVolPercentile":0.976},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.025327,"change":9.36,"latestPrice":378.93,"close":378.93,"volume":32691826,"market":"US","high":384.07,"low":369.98,"preClose":369.57,"open":371.165,"turnoverRate":0.012442,"peRate":347.867532,"amplitude":0.038125,"marketValue":1421909051697.12,"askSize":5,"bidSize":2,"askPrice":379.07,"bidPrice":379.03,"week52High":498.83,"week52Low":297.82,"changeRate5Day":-0.043541,"changeRate20Day":-0.064486,"changeRate60Day":0.013941,"changeRateWTD":-0.005015,"changeRateMTD":-0.099073,"changeRateQTD":-0.099073,"changeRateYTD":-0.157409,"amount":12390899429.072449,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":350.861111,"pbRate":16.904145,"volumeRatio":1.093372,"committee":-0.428571,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.000607,"earningDate":1784649600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995644916014.62,"shortable":3,"shares":3752431984,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":379.03,"preClose":378.93,"latestTime":"18:58 EDT","volume":2405345,"amount":911509985.74515,"timestamp":1784674731268,"change":0.0999999999999659,"changeRate":0.00026390098435058164},"preHourTrading":{"tag":"盘前","latestPrice":370.73,"preClose":369.57,"latestTime":"09:29 EDT","volume":975646,"amount":361793830.3854,"timestamp":1784640599999,"change":1.160000000000025,"changeRate":0.003138782909868293},"postHourTrading":{"tag":"盘后","latestPrice":379.03,"preClose":378.93,"latestTime":"18:58 EDT","volume":2405345,"amount":911509985.74515,"timestamp":1784674731268,"change":0.0999999999999659,"changeRate":0.00026390098435058164},"overnightTrading":{"tag":"夜盘","latestPrice":373.9800109863281,"preClose":369.57000732421875,"latestTime":"20260721 04:00 EDT","volume":173885,"amount":64756484,"timestamp":1784620801769,"change":4.410003662109375,"changeRate":0.011932796424793581},"impliedVol":0.5255,"impliedVolPercentile":0.5737},{"symbol":"F","nameCN":"福特汽车","changeRate":0.020014,"change":0.28,"latestPrice":14.27,"close":14.27,"volume":48934318,"market":"US","high":14.42,"low":14.03,"preClose":13.99,"open":14.15,"turnoverRate":0.012331,"peRate":0,"amplitude":0.027877,"marketValue":56861563830.1,"askSize":1,"bidSize":201,"askPrice":14.3,"bidPrice":14.24,"week52High":17.78,"week52Low":10.68,"changeRate5Day":0.023673,"changeRate20Day":0.011339,"changeRate60Day":0.143429,"changeRateWTD":0.002811,"changeRateMTD":0.026619,"changeRateQTD":0.026619,"changeRateYTD":0.087652,"amount":699585940.644587,"eps":-1.534181,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.518211,"volumeRatio":1.118208,"committee":0.990099,"roa":0.003399,"roe":-0.14813,"changeRate5Min":0.000701,"earningDate":1785168000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042046,"floatMarketCap":56626952586.659996,"shortable":3,"shares":3984692630,"floatShares":3968251758,"hourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.27,"latestTime":"18:58 EDT","volume":855509,"amount":12208115.141018,"timestamp":1784674717130,"change":0.019999999999999574,"changeRate":0.0014015416958654222},"preHourTrading":{"tag":"盘前","latestPrice":14.095,"preClose":13.99,"latestTime":"09:28 EDT","volume":66268,"amount":931436.699604,"timestamp":1784640535254,"change":0.10500000000000043,"changeRate":0.007505360972122975},"postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.27,"latestTime":"18:58 EDT","volume":855509,"amount":12208115.141018,"timestamp":1784674717130,"change":0.019999999999999574,"changeRate":0.0014015416958654222},"overnightTrading":{"tag":"夜盘","latestPrice":14.079999923706055,"preClose":13.989999771118164,"latestTime":"20260721 04:00 EDT","volume":6834,"amount":96082,"timestamp":1784620801758,"change":0.09000015258789062,"changeRate":0.006433177559708943},"impliedVol":0.4703,"impliedVolPercentile":0.9363},{"symbol":"HMC","nameCN":"本田汽车","changeRate":0.013845,"change":0.39,"latestPrice":28.56,"close":28.56,"volume":1131710,"market":"US","high":28.65,"low":28.415,"preClose":28.17,"open":28.51,"turnoverRate":0.000949,"peRate":0,"amplitude":0.008342,"marketValue":37270800000,"askSize":273,"bidSize":4,"askPrice":28.84,"bidPrice":28.49,"week52High":34.89,"week52Low":23.245,"changeRate5Day":0.016732,"changeRate20Day":0.098884,"changeRate60Day":0.166667,"changeRateWTD":0.014205,"changeRateMTD":0.053486,"changeRateQTD":0.053486,"changeRateYTD":-0.031208,"amount":32325973.553734,"eps":-2.001069,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003154,"volumeRatio":1.284413,"committee":-0.971119,"roa":-0.008056,"roe":-0.028497,"changeRate5Min":0.000876,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":7.352941,"floatMarketCap":34072080000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.56,"latestTime":"16:56 EDT","volume":13212,"amount":377335.591992,"timestamp":1784667411411,"change":0.08999999999999986,"changeRate":0.003151260504201676},"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.17,"latestTime":"09:11 EDT","volume":3708,"amount":106008.638652,"timestamp":1784639461578,"change":0.379999999999999,"changeRate":0.013489527866524636},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.56,"latestTime":"16:56 EDT","volume":13212,"amount":377335.591992,"timestamp":1784667411411,"change":0.08999999999999986,"changeRate":0.003151260504201676},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.170000076293945,"latestTime":"20260721 04:00 EDT","volume":2996,"amount":85579,"timestamp":1784620801750,"change":0.4400005340576172,"changeRate":0.015619472235212851},"impliedVol":0.3171,"impliedVolPercentile":0.5139},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":0.010614,"change":0.14,"latestPrice":13.33,"close":13.33,"volume":6656335,"market":"US","high":13.33,"low":13.04,"preClose":13.19,"open":13.235,"turnoverRate":0.009375,"peRate":0,"amplitude":0.021986,"marketValue":12728626460.98,"askSize":1942,"bidSize":40,"askPrice":13.4,"bidPrice":13.35,"week52High":28.235,"week52Low":11.77,"changeRate5Day":-0.002246,"changeRate20Day":-0.001498,"changeRate60Day":-0.161635,"changeRateWTD":-0.014782,"changeRateMTD":0.006798,"changeRateQTD":0.006798,"changeRateYTD":-0.342702,"amount":87876107.198668,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.447252,"volumeRatio":0.903488,"committee":-0.959637,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.0049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9464300000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.33,"latestTime":"18:51 EDT","volume":354969,"amount":4731575.969043,"timestamp":1784674307867,"change":0.0600000000000005,"changeRate":0.004501125281320367},"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.19,"latestTime":"09:26 EDT","volume":122210,"amount":1618521.98717,"timestamp":1784640393404,"change":0.07000000000000028,"changeRate":0.0053070507960576415},"postHourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.33,"latestTime":"18:51 EDT","volume":354969,"amount":4731575.969043,"timestamp":1784674307867,"change":0.0600000000000005,"changeRate":0.004501125281320367},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.1899995803833,"latestTime":"20260721 04:00 EDT","volume":94813,"amount":1250075,"timestamp":1784620801761,"change":0.010000228881835938,"changeRate":0.0007581674905212795},"impliedVol":0.6881,"impliedVolPercentile":0.8207},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.010138,"change":1.81,"latestPrice":180.34,"close":180.34,"volume":440838,"market":"US","high":181.445,"low":179.66,"preClose":178.53,"open":180.3,"turnoverRate":0.000404,"peRate":9.712118,"amplitude":0.009998,"marketValue":213522560000,"askSize":10,"bidSize":5,"askPrice":181.14,"bidPrice":180,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.02338,"changeRate20Day":0.062511,"changeRate60Day":-0.080273,"changeRateWTD":0.015371,"changeRateMTD":0.070775,"changeRateQTD":0.070775,"changeRateYTD":-0.157526,"amount":79702018.428131,"eps":18.568556,"lyrEps":18.568556,"lyrPeRate":9.712118,"pbRate":0.005349,"volumeRatio":1.08129,"committee":-0.333333,"roa":0.023678,"roe":0.102331,"changeRate5Min":-0.000554,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.267827,"floatMarketCap":196930630776,"shortable":3,"shares":1184000000,"floatShares":1091996400,"hourTrading":{"tag":"盘后","latestPrice":180.3752,"preClose":180.34,"latestTime":"18:49 EDT","volume":15048,"amount":2713818.91968,"timestamp":1784674141899,"change":0.03520000000000323,"changeRate":0.00019518686924699583},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":178.53,"latestTime":"09:24 EDT","volume":361,"amount":65064.69782,"timestamp":1784640253324,"change":1.4699999999999989,"changeRate":0.00823391026718198},"postHourTrading":{"tag":"盘后","latestPrice":180.3752,"preClose":180.34,"latestTime":"18:49 EDT","volume":15048,"amount":2713818.91968,"timestamp":1784674141899,"change":0.03520000000000323,"changeRate":0.00019518686924699583},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":178.52999877929688,"latestTime":"20260721 04:00 EDT","volume":4695,"amount":850640,"timestamp":1784620801708,"change":1.470001220703125,"changeRate":0.008233917161005397},"impliedVol":0.2986,"impliedVolPercentile":0.5339},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":0.003623,"change":0.01,"latestPrice":2.77,"close":2.77,"volume":68391,"market":"US","high":2.82,"low":2.68,"preClose":2.76,"open":2.77,"turnoverRate":0.007775,"peRate":0,"amplitude":0.050725,"marketValue":30174164,"askSize":294,"bidSize":1,"askPrice":3,"bidPrice":2.75,"week52High":27.9564,"week52Low":2.31,"changeRate5Day":0.049242,"changeRate20Day":-0.038194,"changeRate60Day":0.041353,"changeRateWTD":0.053232,"changeRateMTD":-0.09772,"changeRateQTD":-0.09772,"changeRateYTD":-0.455796,"amount":187116.1333,"eps":-7.394212,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":1.151993,"volumeRatio":0.85511,"committee":-0.99322,"roa":-0.303346,"roe":-2.476751,"changeRate5Min":0.007273,"earningDate":1786550400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24366582,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":2.7997,"preClose":2.77,"latestTime":"18:23 EDT","volume":4037,"amount":11144.1385,"timestamp":1784672589908,"change":0.02970000000000006,"changeRate":0.01072202166064984},"preHourTrading":{"tag":"盘前","latestPrice":2.7399,"preClose":2.76,"latestTime":"09:29 EDT","volume":32,"amount":86.919402,"timestamp":1784640592289,"change":-0.020099999999999785,"changeRate":-0.007282608695652096},"postHourTrading":{"tag":"盘后","latestPrice":2.7997,"preClose":2.77,"latestTime":"18:23 EDT","volume":4037,"amount":11144.1385,"timestamp":1784672589908,"change":0.02970000000000006,"changeRate":0.01072202166064984},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":0.00342,"change":0.0025,"latestPrice":0.7335,"close":0.7335,"volume":524677,"market":"US","high":0.7761,"low":0.64,"preClose":0.731,"open":0.6525,"turnoverRate":0.006126,"peRate":0,"amplitude":0.186183,"marketValue":73654695.9,"askSize":48,"bidSize":1676,"askPrice":0.75,"bidPrice":0.656,"week52High":1.77,"week52Low":0.57,"changeRate5Day":0.086667,"changeRate20Day":0.142879,"changeRate60Day":0.004795,"changeRateWTD":0.034702,"changeRateMTD":0.027311,"changeRateQTD":0.027311,"changeRateYTD":-0.068571,"amount":367051.009747,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.272733,"volumeRatio":0.193449,"committee":0.944316,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":0.025014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62817585.48,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.7335,"preClose":0.7335,"latestTime":"16:10 EDT","volume":9,"amount":6.6015,"timestamp":1784664604436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.649,"preClose":0.731,"latestTime":"09:29 EDT","volume":76115,"amount":48367.626879,"timestamp":1784640598447,"change":-0.08199999999999996,"changeRate":-0.11217510259917916},"postHourTrading":{"tag":"盘后","latestPrice":0.7335,"preClose":0.7335,"latestTime":"16:10 EDT","volume":9,"amount":6.6015,"timestamp":1784664604436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6675999760627747,"preClose":0.7310000061988831,"latestTime":"20260721 04:00 EDT","volume":3095,"amount":2072,"timestamp":1784620801576,"change":-0.0634000301361084,"changeRate":-0.08673054664634183},"impliedVol":0.5241,"impliedVolPercentile":0.5339},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.004158,"change":-0.02,"latestPrice":4.79,"close":4.79,"volume":18813077,"market":"US","high":4.9,"low":4.77,"preClose":4.81,"open":4.84,"turnoverRate":0.00986,"peRate":0,"amplitude":0.027027,"marketValue":12002145035.38,"askSize":2000,"bidSize":24362,"askPrice":4.81,"bidPrice":4.8,"week52High":8.02,"week52Low":4.37,"changeRate5Day":-0.043912,"changeRate20Day":-0.051485,"changeRate60Day":-0.237261,"changeRateWTD":-0.018443,"changeRateMTD":-0.05336,"changeRateQTD":-0.05336,"changeRateYTD":-0.060784,"amount":90605500.933577,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.76543,"volumeRatio":0.923359,"committee":0.848266,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9139319995.210001,"shortable":3,"shares":2505667022,"floatShares":1907999999,"hourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.79,"latestTime":"18:58 EDT","volume":551677,"amount":2644884.849722,"timestamp":1784674694595,"change":0.019999999999999574,"changeRate":0.004175365344467552},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:29 EDT","volume":377846,"amount":1842035.296508,"timestamp":1784640598109,"change":0.03000000000000025,"changeRate":0.006237006237006289},"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.79,"latestTime":"18:58 EDT","volume":551677,"amount":2644884.849722,"timestamp":1784674694595,"change":0.019999999999999574,"changeRate":0.004175365344467552},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.809999942779541,"latestTime":"20260721 04:00 EDT","volume":273077,"amount":1328803,"timestamp":1784620801754,"change":0.09000015258789062,"changeRate":0.018711050656662273},"impliedVol":0.6022,"impliedVolPercentile":0.0398},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.004172,"change":-1.55,"latestPrice":369.97,"close":369.97,"volume":211652,"market":"US","high":371.59,"low":367.21,"preClose":371.52,"open":370.67,"turnoverRate":0.001223,"peRate":35.694949,"amplitude":0.011789,"marketValue":65114720000,"askSize":5,"bidSize":6,"askPrice":377.18,"bidPrice":369.39,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":0.002194,"changeRate20Day":0.061851,"changeRate60Day":0.044552,"changeRateWTD":-0.018204,"changeRateMTD":-0.006232,"changeRateQTD":-0.006232,"changeRateYTD":0.001109,"amount":78368015.545654,"eps":10.364772,"lyrEps":10.520136,"lyrPeRate":35.167796,"pbRate":16.084397,"volumeRatio":0.651333,"committee":0.090909,"roa":0.130832,"roe":0.419681,"changeRate5Min":-0.000594,"earningDate":1785340800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009771,"floatMarketCap":64004810000.00001,"shortable":3,"shares":176000000,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":370.68,"preClose":369.97,"latestTime":"16:59 EDT","volume":9172,"amount":3393364.56484,"timestamp":1784667595750,"change":0.7099999999999795,"changeRate":0.001919074519555584},"preHourTrading":{"tag":"盘前","latestPrice":370.38,"preClose":371.52,"latestTime":"09:29 EDT","volume":1453,"amount":538866.2638,"timestamp":1784640599607,"change":-1.1399999999999864,"changeRate":-0.0030684754521963457},"postHourTrading":{"tag":"盘后","latestPrice":370.68,"preClose":369.97,"latestTime":"16:59 EDT","volume":9172,"amount":3393364.56484,"timestamp":1784667595750,"change":0.7099999999999795,"changeRate":0.001919074519555584},"overnightTrading":{"tag":"夜盘","latestPrice":370.1300048828125,"preClose":371.5199890136719,"latestTime":"20260721 04:00 EDT","volume":293,"amount":108811,"timestamp":1784620801757,"change":-1.389984130859375,"changeRate":-0.003741344132114043},"impliedVol":0.4021,"impliedVolPercentile":0.8287},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.012935,"change":-0.16,"latestPrice":12.21,"close":12.21,"volume":3635164,"market":"US","high":12.51,"low":12.2,"preClose":12.37,"open":12.36,"turnoverRate":0.006257,"peRate":0,"amplitude":0.025061,"marketValue":12771034200.87,"askSize":70,"bidSize":9914,"askPrice":12.5,"bidPrice":12.2,"week52High":31.1,"week52Low":11.65,"changeRate5Day":-0.02085,"changeRate20Day":-0.047582,"changeRate60Day":-0.345308,"changeRateWTD":-0.014528,"changeRateMTD":0.040034,"changeRateQTD":0.040034,"changeRateYTD":-0.278795,"amount":44670892.475502,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.013272,"pbRate":0.182254,"volumeRatio":0.75112,"committee":0.985978,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7094010000.000001,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.2683,"preClose":12.21,"latestTime":"18:51 EDT","volume":24598,"amount":300417.194252,"timestamp":1784674277803,"change":0.05829999999999913,"changeRate":0.0047747747747747035},"preHourTrading":{"tag":"盘前","latestPrice":12.4182,"preClose":12.37,"latestTime":"09:29 EDT","volume":5155,"amount":64074.77358,"timestamp":1784640552013,"change":0.04820000000000135,"changeRate":0.003896523848019511},"postHourTrading":{"tag":"盘后","latestPrice":12.2683,"preClose":12.21,"latestTime":"18:51 EDT","volume":24598,"amount":300417.194252,"timestamp":1784674277803,"change":0.05829999999999913,"changeRate":0.0047747747747747035},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.369999885559082,"latestTime":"20260721 04:00 EDT","volume":6343,"amount":79076,"timestamp":1784620801760,"change":0.06999969482421875,"changeRate":0.0056588274431544185},"impliedVol":0.6039,"impliedVolPercentile":0.8088}]}}}