美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新能源车

3,824.36

+186.315.12%

涨家数：4

跌家数：10

平家数：- -

市盈率：- -

高：3,830.12

开：3,638.00

低：3,638.00

收：3,638.05

成交量：3.96亿

成交额：694.65亿

市值：1.85万亿

流通市值：1.51万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	395.94	+7.36%	+27.13	1.68亿	655.03亿	1.28万亿
蔚来 US NIO	6.22	+2.47%	+0.1500	7,507.13万	4.59亿	140.26亿
小鹏汽车 US XPEV	20.87	+1.41%	+0.2900	581.14万	1.21亿	198.94亿
理想汽车 US LI	24.48	+0.53%	+0.1300	455.72万	1.11亿	262.04亿
法拉利 US RACE	478	-0.28%	-1.3600	15.88万	7,585.00万	850.84亿
通用汽车 US GM	58.5	-0.36%	-0.2100	1,202.05万	7.08亿	562.44亿
福特汽车 US F	11.68	-0.68%	-0.0800	5,010.08万	5.87亿	464.85亿
丰田汽车 US TM	196.13	-0.76%	-1.5000	25.87万	5,067.27万	2,555.57亿
本田汽车 US HMC	33.53	-1.27%	-0.4300	42.19万	1,416.59万	437.57亿
小牛电动 US NIU	4.05	-1.70%	-0.0700	34.39万	140.00万	3.16亿
康迪科技 US KNDI	1.37	-2.14%	-0.0300	11.79万	16.28万	1.18亿
Lucid Group Inc US LCID	19.275	-3.14%	-0.6250	760.59万	1.46亿	59.23亿
Workhorse Group, Inc. US WKHS	1.15	-3.36%	-0.0400	135.59万	156.30万	1,767.93万
Rivian Automotive, Inc. US RIVN	13.46	-3.65%	-0.5100	6,719.96万	8.95亿	163.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":3824.363,"timestamp":1757707199999,"preClose":3638.0537,"halted":0,"volume":395700895,"delay":0,"changeRate":0.051211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":186.309326,"latestTime":"09-12 16:00:00 EDT","open":3637.9995,"high":3830.1223,"low":3637.9995,"amount":69465370738.48805,"amplitude":0.052809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.317099,"peRate":44.64871,"turnoverRate":0.029228,"increases":4,"decrements":10,"flats":0,"marketCap":1846865303456,"floatMarketCap":1511409983944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3830.1223,"amplitude":0.052809,"preClose":3638.0537,"low":3637.9995,"pbRate":"3.317099","latestPrice":3824.363,"volume":395700895,"delay":0,"open":3637.9995,"prevYearClose":3799.9468,"prevWeekClose":3516.0947,"prevMonthClose":3387.666,"prevQuarterClose":3172.7441,"fiveDayClose":3516.0947,"twentyDayClose":3373.517,"sixtyDayClose":3156.8381,"secType":"PLATE","market":"US","turnoverRate":0.029228,"peRate":44.64871,"marketCap":1846865303456,"floatMarketCap":1511409983944,"timestamp":1757707199999,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":4,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.073561,"change":27.13,"latestPrice":395.94,"close":395.94,"volume":168156311,"market":"US","high":396.6899,"low":370.24,"preClose":368.81,"open":370.94,"turnoverRate":0.062017,"peRate":236.039383,"amplitude":0.071717,"marketValue":1276906500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.128549,"changeRate20Day":0.179868,"changeRate60Day":0.251588,"changeRateWTD":0.128549,"changeRateMTD":0.185911,"changeRateQTD":0.246427,"changeRateYTD":-0.019562,"amount":65502569083.980835,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":177.534453,"pbRate":16.515851,"volumeRatio":2.05554,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073579455556.4,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":368.81,"latestTime":"09:29 EDT","volume":1693870,"amount":626588547.7819,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"overnightTrading":{"tag":"夜盘","latestPrice":401.86,"preClose":395.94,"latestTime":"20250914 20:35 EDT","volume":399471,"amount":160177157.18778,"timestamp":1757896529265},"impliedVol":0.5842,"impliedVolPercentile":0.232},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.024712,"change":0.15,"latestPrice":6.22,"close":6.22,"volume":75071320,"market":"US","high":6.29,"low":5.94,"preClose":6.07,"open":6.03,"turnoverRate":0.048653,"peRate":0,"amplitude":0.057661,"marketValue":14026100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.045378,"changeRate20Day":0.397753,"changeRate60Day":0.80814,"changeRateWTD":0.045378,"changeRateMTD":-0.025078,"changeRateQTD":0.813411,"changeRateYTD":0.426606,"amount":459464319.715195,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-11.633111,"volumeRatio":0.709946,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.004165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9597470754.38,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.07,"latestTime":"09:29 EDT","volume":3736297,"amount":22705585.221613,"timestamp":1757683799845},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"overnightTrading":{"tag":"夜盘","latestPrice":6.22,"preClose":6.22,"latestTime":"20250914 20:31 EDT","volume":15344,"amount":96130.43619200001,"timestamp":1757896264261},"impliedVol":0.8616,"impliedVolPercentile":0.512},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":0.014091,"change":0.29,"latestPrice":20.87,"close":20.87,"volume":5811386,"market":"US","high":21.05,"low":20.49,"preClose":20.58,"open":20.55,"turnoverRate":0.008672,"peRate":0,"amplitude":0.027211,"marketValue":19894358471.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":8.59,"changeRate5Day":0.052446,"changeRate20Day":0.076883,"changeRate60Day":0.123856,"changeRateWTD":0.052446,"changeRateMTD":-0.007136,"changeRateQTD":0.167226,"changeRateYTD":0.765651,"amount":121004427.278465,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.655771,"volumeRatio":0.816285,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13985958164.58,"shortable":3,"shares":953251484,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"19:59 EDT","volume":47175,"amount":984374.8592,"timestamp":1757721574485},"preHourTrading":{"tag":"盘前","latestPrice":20.57,"preClose":20.58,"latestTime":"09:29 EDT","volume":169950,"amount":3496638.6543,"timestamp":1757683799322},"postHourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"19:59 EDT","volume":47175,"amount":984374.8592,"timestamp":1757721574485},"overnightTrading":{"tag":"夜盘","latestPrice":20.93,"preClose":20.87,"latestTime":"20250914 20:35 EDT","volume":1682,"amount":35204.221314,"timestamp":1757896524415},"impliedVol":0.6503,"impliedVolPercentile":0.288},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.005339,"change":0.13,"latestPrice":24.48,"close":24.48,"volume":4557226,"market":"US","high":24.565,"low":23.975,"preClose":24.35,"open":24.12,"turnoverRate":0.008658,"peRate":23.272572,"amplitude":0.02423,"marketValue":26204400576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":18.65,"changeRate5Day":0.035095,"changeRate20Day":0.030737,"changeRate60Day":-0.091314,"changeRateWTD":0.035095,"changeRateMTD":0.048394,"changeRateQTD":-0.097012,"changeRateYTD":0.020425,"amount":110972592.334583,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":22.169576,"pbRate":0.358364,"volumeRatio":1.23411,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12885666927.84,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"19:55 EDT","volume":263031,"amount":6437615.2802,"timestamp":1757721320996},"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":24.35,"latestTime":"09:28 EDT","volume":22131,"amount":534254.821884,"timestamp":1757683695502},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"19:55 EDT","volume":263031,"amount":6437615.2802,"timestamp":1757721320996},"overnightTrading":{"tag":"夜盘","latestPrice":24.58,"preClose":24.48,"latestTime":"20250914 20:33 EDT","volume":3773,"amount":93068.32689,"timestamp":1757896433933},"impliedVol":0.6408,"impliedVolPercentile":0.62},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.002837,"change":-1.36,"latestPrice":478,"close":478,"volume":158819,"market":"US","high":479.1,"low":476,"preClose":479.36,"open":476.56,"turnoverRate":0.001337,"peRate":45.687245,"amplitude":0.006467,"marketValue":85084000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":391.54,"changeRate5Day":-0.022035,"changeRate20Day":0.029219,"changeRate60Day":0.037664,"changeRateWTD":-0.022035,"changeRateMTD":0.001655,"changeRateQTD":-0.025961,"changeRateYTD":0.125129,"amount":75850002.120544,"eps":10.462439,"lyrEps":8.765877,"lyrPeRate":54.529627,"pbRate":24.022956,"volumeRatio":0.500917,"roa":0.136418,"roe":0.480169,"changeRate5Min":0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.006247,"floatMarketCap":56795564694,"shortable":3,"shares":178000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":475,"preClose":478,"latestTime":"19:31 EDT","volume":1217,"amount":579711.681,"timestamp":1757719873160},"preHourTrading":{"tag":"盘前","latestPrice":477.3,"preClose":479.36,"latestTime":"09:29 EDT","volume":1378,"amount":656585.00284,"timestamp":1757683799061},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":478,"latestTime":"19:31 EDT","volume":1217,"amount":579711.681,"timestamp":1757719873160},"overnightTrading":{"tag":"夜盘","latestPrice":478,"preClose":478,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482420},"impliedVol":0.3349,"impliedVolPercentile":0.708},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.003577,"change":-0.21,"latestPrice":58.5,"close":58.5,"volume":12020528,"market":"US","high":60,"low":58.475,"preClose":58.71,"open":59.85,"turnoverRate":0.012677,"peRate":9.380591,"amplitude":0.025975,"marketValue":56243932407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":41.6,"changeRate5Day":0.003947,"changeRate20Day":0.036866,"changeRate60Day":0.211682,"changeRateWTD":0.003947,"changeRateMTD":-0.001536,"changeRateQTD":0.188783,"changeRateYTD":0.098179,"amount":707975643.628906,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.073238,"pbRate":0.847519,"volumeRatio":1.913446,"roa":0.022726,"roe":0.06955,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.522185,"divideRate":0.008926,"floatMarketCap":55470930196.5,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘后","latestPrice":58.54,"preClose":58.5,"latestTime":"19:58 EDT","volume":3387501,"amount":198168965.4152,"timestamp":1757721493536},"preHourTrading":{"tag":"盘前","latestPrice":59.83,"preClose":58.71,"latestTime":"09:29 EDT","volume":16543,"amount":985272.890728,"timestamp":1757683799732},"postHourTrading":{"tag":"盘后","latestPrice":58.54,"preClose":58.5,"latestTime":"19:58 EDT","volume":3387501,"amount":198168965.4152,"timestamp":1757721493536},"overnightTrading":{"tag":"夜盘","latestPrice":58.55,"preClose":58.5,"latestTime":"20250914 20:33 EDT","volume":2,"amount":117,"timestamp":1757896427526},"impliedVol":0.2846,"impliedVolPercentile":0.016},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.006803,"change":-0.08,"latestPrice":11.68,"close":11.68,"volume":50100809,"market":"US","high":11.81,"low":11.66,"preClose":11.76,"open":11.754,"turnoverRate":0.012937,"peRate":14.972267,"amplitude":0.012755,"marketValue":46484768268.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.4406,"changeRate5Day":-0.005111,"changeRate20Day":0.020979,"changeRate60Day":0.120921,"changeRateWTD":-0.005111,"changeRateMTD":-0.007647,"changeRateQTD":0.076498,"changeRateYTD":0.179798,"amount":586928787.206457,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":7.903223,"pbRate":1.031688,"volumeRatio":1.055741,"roa":0.006343,"roe":0.071518,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.064212,"floatMarketCap":45231376209.44,"shortable":3,"shares":3979860297,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.6982,"preClose":11.68,"latestTime":"19:59 EDT","volume":729880,"amount":8526248.0077,"timestamp":1757721588666},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.76,"latestTime":"09:28 EDT","volume":158039,"amount":1856938.969242,"timestamp":1757683737914},"postHourTrading":{"tag":"盘后","latestPrice":11.6982,"preClose":11.68,"latestTime":"19:59 EDT","volume":729880,"amount":8526248.0077,"timestamp":1757721588666},"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.68,"latestTime":"20250914 20:34 EDT","volume":420,"amount":4934,"timestamp":1757896487554},"impliedVol":0.2939,"impliedVolPercentile":0.044},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.00759,"change":-1.5,"latestPrice":196.13,"close":196.13,"volume":258704,"market":"US","high":196.35,"low":195.42,"preClose":197.63,"open":195.76,"turnoverRate":0.000265,"peRate":8.70371,"amplitude":0.004706,"marketValue":255557390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.85,"week52Low":155,"changeRate5Day":-0.017483,"changeRate20Day":0.018963,"changeRate60Day":0.127508,"changeRateWTD":-0.017483,"changeRateMTD":0.008018,"changeRateQTD":0.13857,"changeRateYTD":0.00781,"amount":50672670.965088,"eps":22.534069,"lyrEps":24.011171,"lyrPeRate":8.168281,"pbRate":0.007091,"volumeRatio":0.988955,"roa":0.030952,"roe":0.116523,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":900,"divideRate":4.588793,"floatMarketCap":191418054417.47998,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":197.4985,"preClose":196.13,"latestTime":"19:45 EDT","volume":86610,"amount":16987222.8576,"timestamp":1757720735802},"preHourTrading":{"tag":"盘前","latestPrice":195.87,"preClose":197.63,"latestTime":"09:22 EDT","volume":1206,"amount":236075.69394,"timestamp":1757683356730},"postHourTrading":{"tag":"盘后","latestPrice":197.4985,"preClose":196.13,"latestTime":"19:45 EDT","volume":86610,"amount":16987222.8576,"timestamp":1757720735802},"overnightTrading":{"tag":"夜盘","latestPrice":200.5,"preClose":196.13,"latestTime":"20250914 20:33 EDT","volume":212,"amount":42396.08648,"timestamp":1757896438484},"impliedVol":0.2523,"impliedVolPercentile":0.148},{"symbol":"HMC","nameCN":"本田汽车","changeRate":-0.012662,"change":-0.43,"latestPrice":33.53,"close":33.53,"volume":421906,"market":"US","high":33.7,"low":33.5035,"preClose":33.96,"open":33.63,"turnoverRate":0.000354,"peRate":11.416691,"amplitude":0.005786,"marketValue":43756650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.41,"changeRate5Day":-0.023872,"changeRate20Day":0.008421,"changeRate60Day":0.14203,"changeRateWTD":-0.023872,"changeRateMTD":0.003892,"changeRateQTD":0.163025,"changeRateYTD":0.174431,"amount":14165866.053375,"eps":2.936928,"lyrEps":3.584564,"lyrPeRate":9.353997,"pbRate":0.003709,"volumeRatio":0.63985,"roa":0.019876,"roe":0.054626,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":204,"divideRate":6.084104,"floatMarketCap":40001290000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":33.53,"preClose":33.53,"latestTime":"19:08 EDT","volume":51335,"amount":1721277.3092,"timestamp":1757718487465},"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.96,"latestTime":"09:11 EDT","volume":1867,"amount":62827.102189,"timestamp":1757682700684},"postHourTrading":{"tag":"盘后","latestPrice":33.53,"preClose":33.53,"latestTime":"19:08 EDT","volume":51335,"amount":1721277.3092,"timestamp":1757718487465},"overnightTrading":{"tag":"夜盘","latestPrice":33.53,"preClose":33.53,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482450},"impliedVol":0.2758,"impliedVolPercentile":0.192},{"symbol":"NIU","nameCN":"小牛电动","changeRate":-0.01699,"change":-0.07,"latestPrice":4.05,"close":4.05,"volume":343946,"market":"US","high":4.12,"low":4.04,"preClose":4.12,"open":4.12,"turnoverRate":0.007824,"peRate":0,"amplitude":0.019417,"marketValue":315754086.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":1.66,"changeRate5Day":-0.06682,"changeRate20Day":-0.191617,"changeRate60Day":0.085791,"changeRateWTD":-0.06682,"changeRateMTD":-0.073227,"changeRateQTD":0.205357,"changeRateYTD":1.26257,"amount":1400025.597325,"eps":-0.259194,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.349424,"volumeRatio":0.807655,"roa":-0.044712,"roe":-0.151607,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178049684.25,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.05,"latestTime":"19:14 EDT","volume":21089,"amount":85494.734,"timestamp":1757718878597},"preHourTrading":{"tag":"盘前","latestPrice":4.1007,"preClose":4.12,"latestTime":"08:52 EDT","volume":11,"amount":45.300695,"timestamp":1757681570518},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.05,"latestTime":"19:14 EDT","volume":21089,"amount":85494.734,"timestamp":1757718878597},"overnightTrading":{"tag":"夜盘","latestPrice":4.05,"preClose":4.05,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482473},"impliedVol":1.7262,"impliedVolPercentile":0.824},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":-0.021429,"change":-0.03,"latestPrice":1.37,"close":1.37,"volume":117943,"market":"US","high":1.4,"low":1.35,"preClose":1.4,"open":1.38,"turnoverRate":0.001656,"peRate":0,"amplitude":0.035714,"marketValue":117800362.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.89,"changeRate5Day":-0.014388,"changeRate20Day":0.07874,"changeRate60Day":0.292453,"changeRateWTD":-0.014388,"changeRateMTD":-0.061644,"changeRateQTD":0.234234,"changeRateYTD":0.141667,"amount":162764.784113,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.332722,"volumeRatio":1.299384,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97559313.86,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.3601,"preClose":1.37,"latestTime":"18:10 EDT","volume":8137,"amount":11072.05,"timestamp":1757715027870},"postHourTrading":{"tag":"盘后","latestPrice":1.3601,"preClose":1.37,"latestTime":"18:10 EDT","volume":8137,"amount":11072.05,"timestamp":1757715027870},"overnightTrading":{"tag":"夜盘","latestPrice":1.37,"preClose":1.37,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482424},"impliedVol":1.3145,"impliedVolPercentile":0.488},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.031407,"change":-0.625,"latestPrice":19.275,"close":19.275,"volume":7605854,"market":"US","high":19.76,"low":18.8,"preClose":19.9,"open":19.68,"turnoverRate":0.060596,"peRate":0,"amplitude":0.048241,"marketValue":5923207500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.8,"week52Low":15.25,"changeRate5Day":0.046985,"changeRate20Day":-0.143333,"changeRate60Day":-0.103488,"changeRateWTD":0.046985,"changeRateMTD":-0.026515,"changeRateQTD":-0.086493,"changeRateYTD":-0.361755,"amount":146130789.180084,"eps":-11.234858,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.460222,"volumeRatio":0.50751,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2419345668.375,"shortable":3,"shares":307300000,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.275,"latestTime":"19:59 EDT","volume":98032,"amount":1887399.4269,"timestamp":1757721577277},"preHourTrading":{"tag":"盘前","latestPrice":19.72,"preClose":19.9,"latestTime":"09:29 EDT","volume":41051,"amount":814829.303945,"timestamp":1757683799911},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.275,"latestTime":"19:59 EDT","volume":98032,"amount":1887399.4269,"timestamp":1757721577277},"overnightTrading":{"tag":"夜盘","latestPrice":19.3,"preClose":19.275,"latestTime":"20250914 20:24 EDT","volume":2,"amount":39,"timestamp":1757895870703},"impliedVol":0.8541,"impliedVolPercentile":0.0562},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.033613,"change":-0.04,"latestPrice":1.15,"close":1.15,"volume":1355876,"market":"US","high":1.18,"low":1.1299,"preClose":1.19,"open":1.18,"turnoverRate":0.088382,"peRate":0,"amplitude":0.042101,"marketValue":17679255.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.25,"week52Low":0.8051,"changeRate5Day":-0.087302,"changeRate20Day":-0.350282,"changeRate60Day":0.185567,"changeRateWTD":-0.087302,"changeRateMTD":-0.128788,"changeRateQTD":0.045455,"changeRateYTD":-0.868195,"amount":1563018.406292,"eps":-17.751045,"lyrEps":-51.688959,"lyrPeRate":0,"pbRate":0.791134,"volumeRatio":1.622725,"roa":-0.347893,"roe":-2.018668,"changeRate5Min":0.013216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17642263.85,"shortable":3,"shares":15373266,"floatShares":15341099,"hourTrading":{"tag":"盘后","latestPrice":1.1893,"preClose":1.15,"latestTime":"19:58 EDT","volume":88868,"amount":104030.9851,"timestamp":1757721498027},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.19,"latestTime":"09:28 EDT","volume":55337,"amount":66353.052798,"timestamp":1757683680017},"postHourTrading":{"tag":"盘后","latestPrice":1.1893,"preClose":1.15,"latestTime":"19:58 EDT","volume":88868,"amount":104030.9851,"timestamp":1757721498027},"overnightTrading":{"tag":"夜盘","latestPrice":1.15,"preClose":1.15,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482473},"impliedVol":0.6799,"impliedVolPercentile":0.2063},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.036507,"change":-0.51,"latestPrice":13.46,"close":13.46,"volume":67199595,"market":"US","high":14.04,"low":12.57,"preClose":13.97,"open":14,"turnoverRate":0.092945,"peRate":0,"amplitude":0.105225,"marketValue":16332821841.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":-0.05278,"changeRate20Day":0.116086,"changeRate60Day":0.005228,"changeRateWTD":-0.05278,"changeRateMTD":-0.008106,"changeRateQTD":-0.020378,"changeRateYTD":0.01203,"amount":894687790.248957,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.691632,"volumeRatio":1.37022,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9731580000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.46,"latestTime":"19:59 EDT","volume":448689,"amount":6032476.4208,"timestamp":1757721597617},"preHourTrading":{"tag":"盘前","latestPrice":14.015,"preClose":13.97,"latestTime":"09:29 EDT","volume":95013,"amount":1331455.649265,"timestamp":1757683787766},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.46,"latestTime":"19:59 EDT","volume":448689,"amount":6032476.4208,"timestamp":1757721597617},"overnightTrading":{"tag":"夜盘","latestPrice":13.42,"preClose":13.46,"latestTime":"20250914 20:33 EDT","volume":4626,"amount":62137.14903,"timestamp":1757896436605},"impliedVol":0.642,"impliedVolPercentile":0.18}]}}}