美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

理想汽车

18.35

-0.6200-3.27%

盘后：18.32-0.0300-0.16%19:34 EST

成交量：523.56万

成交额：9,593.16万

市值：196.43亿

市盈率：29.99

高：18.47

开：18.23

低：18.04

收：18.97

52周最高：33.12

52周最低：15.71

股本：10.70亿

流通股本：5.26亿

量比：0.96

换手率：0.99%

股息：- -

股息率：- -

每股收益(TTM):0.6119

每股收益(LYR):1.04

净资产收益率：6.63%

总资产收益率：1.49%

市净率：1.87

市盈率(LYR):17.68

数据加载中...

总览公司新闻资讯公告

概念

景林资产持仓+1.49%

热门中概股+1.34%

巴美列捷福持仓+1.22%

寇图资本持仓+1.49%

新能源车+0.57%

昨日强势股-0.12%

资金流向

资金流入：

资金流出：

新闻资讯

又一车企转向，人形机器人还是一门好生意吗？

美股异动 | 理想汽车(LI.US)盘前跌逾3% 小摩下调港股评级至“减持”

“不务正业”的李想，在打什么算盘？

李想：全新理想 L9 用的马赫 100 双芯片，有效算力是英伟达 Thor U 的 5-6 倍

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","market":"US","secType":"STK","nameCN":"理想汽车","latestPrice":18.35,"timestamp":1770670800000,"preClose":18.97,"halted":0,"volume":5235642,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.35,"latestTime":"19:34 EST","volume":7496,"amount":137641.492032,"timestamp":1770683690158,"change":-0.03,"changeRate":-0.001635,"amplitude":0.007084},"delay":0,"changeRate":-0.03268318397469676,"floatShares":526375283,"shares":1070441200,"eps":0.6119,"marketStatus":"盘后交易","change":-0.62,"latestTime":"02-09 19:46:13 EST","open":18.225,"high":18.47,"low":18.04,"amount":95931579.352464,"amplitude":0.022667,"askPrice":18.43,"askSize":177,"bidPrice":18.31,"bidSize":1000,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.6119,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1596081600000,"exchange":"NASDAQ","adjPreClose":18.97,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.97,"latestTime":"09:29 EST","volume":82735,"amount":1518757.4596199999,"timestamp":1770647354086,"change":-0.86,"changeRate":-0.045335,"amplitude":0.02214},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.35,"latestTime":"19:34 EST","volume":7496,"amount":137641.492032,"timestamp":1770683690158,"change":-0.03,"changeRate":-0.001635,"amplitude":0.007084},"volumeRatio":0.95518,"impliedVol":0.564,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","floatShares":526375283,"roa":"1.49%","roe":"6.63%","lyrEps":1.037951,"volumeRatio":0.95518,"shares":1070441200,"dividePrice":0,"high":18.47,"amplitude":0.022667,"preClose":18.97,"low":18.04,"week52Low":15.71,"pbRate":"1.87","psRate":"1.06","week52High":33.12,"institutionHeld":0,"latestPrice":18.35,"committee":0.699235,"eps":0.6119,"divideRate":0,"volume":5235642,"delay":0,"ttmEps":0.6119,"open":18.225,"prevYearClose":16.93,"prevWeekClose":18.97,"prevMonthClose":16.63,"prevQuarterClose":16.93,"fiveDayClose":16.54,"twentyDayClose":16.66,"sixtyDayClose":20.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LI\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"LI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"defaultRemindTime":1764147600000,"name":null,"time":"盘前","dateTimestamp":1764133200000,"actualEps":null},{"market":"US","date":"2025-08-28","symbol":"LI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-05-29","symbol":"LI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-03-14","symbol":"LI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-10-31","symbol":"LI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.3793,"hold":0.4483,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3793,"analysts":29,"updateTime":1764910800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LI","date":"2026-02-06","current":29.882334,"percent":0.825591,"low":-1041.089991,"twenty":-376.214868,"median":14.135928,"eighty":25.95723,"high":10029.291264,"avg":258.449659,"sd":1803.101918,"marketCap":17955776755},"quantilePoints":[{"date":"2021-02-12","current":-177.542034,"twenty":-177.125687,"median":-62.414917,"eighty":-44.671955,"marketCap":27091423836},{"date":"2021-02-19","current":-166.311893,"twenty":-177.096708,"median":-64.735432,"eighty":-44.7041,"marketCap":25381729585},{"date":"2021-02-26","current":-921.07017,"twenty":-177.128601,"median":-67.679562,"eighty":-44.787857,"marketCap":21579573712},{"date":"2021-03-05","current":-818.242948,"twenty":-178.030162,"median":-79.903077,"eighty":-44.929687,"marketCap":19104344721},{"date":"2021-03-12","current":-997.363936,"twenty":-179.175483,"median":-85.180873,"eighty":-45.017143,"marketCap":23240308341},{"date":"2021-03-19","current":-1020.394944,"twenty":-181.239949,"median":-89.090291,"eighty":-45.073423,"marketCap":23774048393},{"date":"2021-03-26","current":-924.799638,"twenty":-183.503078,"median":-91.256388,"eighty":-45.174468,"marketCap":21440066473},{"date":"2021-04-01","current":-988.867023,"twenty":-190.893922,"median":-95.383193,"eighty":-45.331813,"marketCap":22842264913},{"date":"2021-04-09","current":-889.613234,"twenty":-197.087453,"median":-103.803848,"eighty":-45.634143,"marketCap":20589700967},{"date":"2021-04-16","current":-749.922819,"twenty":-203.788781,"median":-131.494224,"eighty":-45.674363,"marketCap":17441539308},{"date":"2021-04-23","current":-798.267806,"twenty":-762.435412,"median":-155.354853,"eighty":-45.698364,"marketCap":18635669593},{"date":"2021-04-30","current":-762.445751,"twenty":-773.788956,"median":-162.063496,"eighty":-45.79473,"marketCap":17857675619},{"date":"2021-05-07","current":-700.717795,"twenty":-765.777798,"median":-164.893268,"eighty":-45.852024,"marketCap":16518802270},{"date":"2021-05-14","current":-704.609333,"twenty":-764.939998,"median":-166.047341,"eighty":-45.929544,"marketCap":16600220244},{"date":"2021-05-21","current":-786.415083,"twenty":-765.777798,"median":-169.031862,"eighty":-46.119862,"marketCap":18536158735},{"date":"2021-05-28","current":-308.932262,"twenty":-765.777798,"median":-170.55139,"eighty":-46.25303,"marketCap":21078208811},{"date":"2021-06-04","current":-341.378037,"twenty":-765.56356,"median":-172.217552,"eighty":-46.78063,"marketCap":23195076134},{"date":"2021-06-11","current":-374.474987,"twenty":-764.434613,"median":-172.756144,"eighty":-46.844155,"marketCap":25429547197},{"date":"2021-06-18","current":-404.53505,"twenty":-762.445751,"median":-176.074364,"eighty":-47.200448,"marketCap":27238835507},{"date":"2021-06-25","current":-425.806459,"twenty":-754.733938,"median":-176.862756,"eighty":-47.375038,"marketCap":28659126830},{"date":"2021-07-02","current":-440.201209,"twenty":-750.719277,"median":-177.127144,"eighty":-47.699419,"marketCap":29554724543},{"date":"2021-07-09","current":-429.231777,"twenty":-750.469811,"median":-177.374009,"eighty":-47.79872,"marketCap":28785777012},{"date":"2021-07-16","current":-408.997716,"twenty":-750.019744,"median":-178.35558,"eighty":-48.297647,"marketCap":27428810779},{"date":"2021-07-23","current":-408.603141,"twenty":-749.905042,"median":-178.980482,"eighty":-48.685336,"marketCap":27392625013},{"date":"2021-07-30","current":-449.200487,"twenty":-747.910076,"median":-179.343015,"eighty":-48.833596,"marketCap":30206068335},{"date":"2021-08-06","current":-456.998445,"twenty":-744.638757,"median":-181.2095,"eighty":-49.120794,"marketCap":30630414606},{"date":"2021-08-13","current":-431.184961,"twenty":-743.027467,"median":-182.361631,"eighty":-49.555814,"marketCap":28924800086},{"date":"2021-08-20","current":-431.285812,"twenty":-729.944946,"median":-184.667303,"eighty":-49.68235,"marketCap":28823876150},{"date":"2021-08-27","current":-441.040634,"twenty":-724.546058,"median":-191.658084,"eighty":-49.832494,"marketCap":29611082851},{"date":"2021-09-03","current":-331.640663,"twenty":-708.487397,"median":-195.079383,"eighty":-49.923774,"marketCap":30559767851},{"date":"2021-09-10","current":-332.354518,"twenty":-702.27441,"median":-197.754798,"eighty":-49.969083,"marketCap":30678299430},{"date":"2021-09-17","current":-321.323263,"twenty":-696.419862,"median":-198.706959,"eighty":-50.062044,"marketCap":29560507797},{"date":"2021-09-24","current":-288.406685,"twenty":-688.25791,"median":-292.827314,"eighty":-50.534228,"marketCap":26532308649},{"date":"2021-10-01","current":-289.514659,"twenty":-671.746812,"median":-289.429327,"eighty":-51.125188,"marketCap":26715220007},{"date":"2021-10-08","current":-313.620158,"twenty":-656.643701,"median":-293.17673,"eighty":-51.610723,"marketCap":28950803271},{"date":"2021-10-15","current":-336.81644,"twenty":-651.564587,"median":-297.247943,"eighty":-52.106255,"marketCap":31135577825},{"date":"2021-10-22","current":-352.190797,"twenty":-542.248973,"median":-301.196067,"eighty":-52.745753,"marketCap":32812265273},{"date":"2021-10-29","current":-357.058661,"twenty":-468.213046,"median":-303.617978,"eighty":-53.280203,"marketCap":33157764504},{"date":"2021-11-05","current":-338.87262,"twenty":-466.868861,"median":-309.951618,"eighty":-53.582087,"marketCap":31501400541},{"date":"2021-11-12","current":-331.290719,"twenty":-465.542316,"median":-314.286834,"eighty":-53.926594,"marketCap":30891696014},{"date":"2021-11-19","current":-333.909369,"twenty":-463.324333,"median":-316.644406,"eighty":-57.244991,"marketCap":31094930856},{"date":"2021-11-26","current":-353.789095,"twenty":-462.261673,"median":-318.540534,"eighty":-60.506783,"marketCap":32924044436},{"date":"2021-12-03","current":-362.498846,"twenty":-461.659615,"median":-323.365088,"eighty":-62.315534,"marketCap":28960965013},{"date":"2021-12-10","current":-412.394431,"twenty":-460.878826,"median":-324.738743,"eighty":-63.118788,"marketCap":32985014889},{"date":"2021-12-17","current":-380.784722,"twenty":-459.629594,"median":-326.806154,"eighty":-64.398929,"marketCap":30424255877},{"date":"2021-12-23","current":-386.555741,"twenty":-457.841092,"median":-327.880915,"eighty":-64.849837,"marketCap":30912019498},{"date":"2021-12-31","current":-406.770617,"twenty":-457.649697,"median":-331.997591,"eighty":-65.753512,"marketCap":32619192173},{"date":"2022-01-07","current":-371.211975,"twenty":-456.253647,"median":-333.583066,"eighty":-67.594458,"marketCap":29651963476},{"date":"2022-01-14","current":-394.497423,"twenty":-453.250329,"median":-334.098546,"eighty":-68.645233,"marketCap":31633503188},{"date":"2022-01-21","current":-352.791397,"twenty":-453.15383,"median":-335.698918,"eighty":-71.940555,"marketCap":28351260486},{"date":"2022-01-28","current":-304.149046,"twenty":-453.140536,"median":-334.237651,"eighty":-79.903077,"marketCap":24357695837},{"date":"2022-02-04","current":-364.166779,"twenty":-452.896161,"median":-335.698918,"eighty":-81.501803,"marketCap":29164199855},{"date":"2022-02-11","current":-356.76358,"twenty":-449.936304,"median":-337.950109,"eighty":-81.949125,"marketCap":28595142297},{"date":"2022-02-18","current":-360.270191,"twenty":-449.866032,"median":-338.833817,"eighty":-88.412622,"marketCap":29011773724},{"date":"2022-02-25","current":-556.973937,"twenty":-449.880086,"median":-339.768715,"eighty":-88.73382,"marketCap":28341098744},{"date":"2022-03-04","current":-543.931211,"twenty":-453.177955,"median":-340.962856,"eighty":-89.035057,"marketCap":27670423765},{"date":"2022-03-11","current":-444.285185,"twenty":-457.819655,"median":-341.579248,"eighty":-90.029032,"marketCap":22528582257},{"date":"2022-03-18","current":-566.868217,"twenty":-460.837719,"median":-342.352698,"eighty":-90.646005,"marketCap":28645951008},{"date":"2022-03-25","current":-531.215558,"twenty":-465.175852,"median":-345.846534,"eighty":-91.565275,"marketCap":26826999170},{"date":"2022-04-01","current":-547.893987,"twenty":-488.032325,"median":-347.616045,"eighty":-93.364953,"marketCap":27680585507},{"date":"2022-04-08","current":-520.227165,"twenty":-519.585092,"median":-349.367919,"eighty":-96.355073,"marketCap":26278265096},{"date":"2022-04-14","current":-518.290544,"twenty":-519.74561,"median":-350.103318,"eighty":-99.207098,"marketCap":26125838964},{"date":"2022-04-22","current":-458.934045,"twenty":-518.744156,"median":-352.190797,"eighty":-102.552909,"marketCap":22691170131},{"date":"2022-04-29","current":-468.576122,"twenty":-517.679005,"median":-353.62173,"eighty":-108.30661,"marketCap":22792787552},{"date":"2022-05-06","current":-440.853725,"twenty":-516.781653,"median":-355.35264,"eighty":-111.922916,"marketCap":21258364494},{"date":"2022-05-13","current":5444.17962,"twenty":-514.642357,"median":-353.852346,"eighty":-99.207098,"marketCap":22172921284},{"date":"2022-05-20","current":5904.205204,"twenty":-512.675164,"median":-352.791397,"eighty":-90.550433,"marketCap":24388181064},{"date":"2022-05-27","current":5978.799289,"twenty":-509.875892,"median":-350.450032,"eighty":-85.827223,"marketCap":24672709843},{"date":"2022-06-03","current":6416.477533,"twenty":-506.431161,"median":-349.6874,"eighty":-75.125564,"marketCap":26633926070},{"date":"2022-06-10","current":7380.527912,"twenty":-502.770244,"median":-348.940288,"eighty":-64.964243,"marketCap":30414094135},{"date":"2022-06-17","current":8184.06148,"twenty":-498.077222,"median":-346.415417,"eighty":-60.506783,"marketCap":33686175094},{"date":"2022-06-24","current":10029.291264,"twenty":-491.722902,"median":-344.879205,"eighty":-53.489886,"marketCap":41449746066},{"date":"2022-07-01","current":8823.442669,"twenty":-486.732326,"median":-342.259441,"eighty":-51.424012,"marketCap":36402461720},{"date":"2022-07-08","current":9093.969235,"twenty":-484.151009,"median":-341.378037,"eighty":-49.989972,"marketCap":37561160767},{"date":"2022-07-15","current":9074.448022,"twenty":-479.014169,"median":-340.700847,"eighty":-49.647884,"marketCap":37126648624},{"date":"2022-07-22","current":8102.461195,"twenty":-476.670937,"median":-339.323148,"eighty":-48.416173,"marketCap":33177416040},{"date":"2022-07-29","current":7735.885042,"twenty":-469.718233,"median":-338.535421,"eighty":-47.200448,"marketCap":31709730580},{"date":"2022-08-05","current":8016.468198,"twenty":-468.576122,"median":-337.606142,"eighty":-46.119545,"marketCap":32775781554},{"date":"2022-08-12","current":7722.961593,"twenty":-467.209588,"median":-334.409523,"eighty":-45.677384,"marketCap":31664738112},{"date":"2022-08-19","current":-560.653212,"twenty":-479.014169,"median":-337.606142,"eighty":-45.782283,"marketCap":29179509359},{"date":"2022-08-26","current":-571.90526,"twenty":-501.589227,"median":-338.535421,"eighty":-45.844519,"marketCap":29530365183},{"date":"2022-09-02","current":-503.728027,"twenty":-512.169416,"median":-339.323148,"eighty":-45.882044,"marketCap":25904855002},{"date":"2022-09-09","current":-500.863251,"twenty":-510.483802,"median":-340.438837,"eighty":-46.072045,"marketCap":25661205124},{"date":"2022-09-16","current":-462.56025,"twenty":-509.986908,"median":-341.193114,"eighty":-46.120813,"marketCap":23478102219},{"date":"2022-09-23","current":-489.440772,"twenty":-509.801345,"median":-342.259441,"eighty":-46.64873,"marketCap":24364987775},{"date":"2022-09-30","current":-449.628078,"twenty":-509.801345,"median":-344.879205,"eighty":-46.83145,"marketCap":22425534748},{"date":"2022-10-07","current":-382.88234,"twenty":-508.629435,"median":-346.555175,"eighty":-47.129189,"marketCap":19095467638},{"date":"2022-10-14","current":-370.180089,"twenty":-507.251001,"median":-349.115295,"eighty":-47.34012,"marketCap":18266078394},{"date":"2022-10-21","current":-353.808206,"twenty":-505.427381,"median":-349.290302,"eighty":-47.634543,"marketCap":17339113946},{"date":"2022-10-28","current":-284.401034,"twenty":-503.990415,"median":-347.08561,"eighty":-47.79872,"marketCap":13914224247},{"date":"2022-11-04","current":-361.674738,"twenty":-503.591677,"median":-346.275659,"eighty":-48.297647,"marketCap":17866020053},{"date":"2022-11-11","current":-370.747024,"twenty":-501.982899,"median":-346.415417,"eighty":-48.685336,"marketCap":18510016407},{"date":"2022-11-18","current":-350.063738,"twenty":-501.008446,"median":-347.616045,"eighty":-48.833596,"marketCap":17446446671},{"date":"2022-11-25","current":-331.467632,"twenty":-498.790463,"median":-346.275659,"eighty":-49.054055,"marketCap":16402391977},{"date":"2022-12-02","current":-439.721619,"twenty":-496.468501,"median":-347.08561,"eighty":-49.463744,"marketCap":22227631721},{"date":"2022-12-09","current":-72.635605,"twenty":-495.72147,"median":-348.940288,"eighty":-49.673734,"marketCap":20607883317},{"date":"2022-12-16","current":-70.484012,"twenty":-493.942037,"median":-346.415417,"eighty":-49.797112,"marketCap":19954129442},{"date":"2022-12-23","current":-64.839336,"twenty":-492.584434,"median":-346.15895,"eighty":-49.9098,"marketCap":18314865997},{"date":"2022-12-30","current":-69.562324,"twenty":-491.237057,"median":-345.089278,"eighty":-49.958638,"marketCap":19905341840},{"date":"2023-01-06","current":-70.746651,"twenty":-489.249196,"median":-343.170584,"eighty":-50.013996,"marketCap":20422490427},{"date":"2023-01-13","current":-74.695056,"twenty":-488.261845,"median":-342.019949,"eighty":-50.251471,"marketCap":21970714513},{"date":"2023-01-20","current":-74.05965,"twenty":-487.377655,"median":-341.344721,"eighty":-50.816986,"marketCap":21550643048},{"date":"2023-01-27","current":-83.840199,"twenty":-485.510042,"median":-340.962856,"eighty":-51.330656,"marketCap":24393452263},{"date":"2023-02-03","current":-83.948846,"twenty":-484.151009,"median":-339.768715,"eighty":-51.797435,"marketCap":24500912405},{"date":"2023-02-10","current":-80.358255,"twenty":-480.677287,"median":-338.795013,"eighty":-52.312135,"marketCap":23299312634},{"date":"2023-02-17","current":-81.718326,"twenty":-479.014169,"median":-337.850407,"eighty":-53.034831,"marketCap":23484925607},{"date":"2023-02-24","current":-79.98253,"twenty":-477.139583,"median":-337.211291,"eighty":-53.361994,"marketCap":22693628197},{"date":"2023-03-03","current":-84.158797,"twenty":-472.175576,"median":-334.581396,"eighty":-53.628188,"marketCap":24520450613},{"date":"2023-03-10","current":-71.825592,"twenty":-469.984934,"median":-333.934405,"eighty":-54.010696,"marketCap":20876574884},{"date":"2023-03-17","current":-75.521374,"twenty":-468.804544,"median":-333.583066,"eighty":-58.295055,"marketCap":22068405551},{"date":"2023-03-24","current":-77.951331,"twenty":-467.482895,"median":-331.997591,"eighty":-61.668446,"marketCap":22840164754},{"date":"2023-03-31","current":-83.206462,"twenty":-467.041498,"median":-331.290719,"eighty":-62.381789,"marketCap":24373914055},{"date":"2023-04-06","current":-77.211005,"twenty":-466.927923,"median":-331.049168,"eighty":-62.647041,"marketCap":22595937158},{"date":"2023-04-14","current":-80.76961,"twenty":-466.275245,"median":-327.625074,"eighty":-63.619529,"marketCap":23660769476},{"date":"2023-04-21","current":-77.173948,"twenty":-464.520647,"median":-326.806154,"eighty":-63.871318,"marketCap":22595937158},{"date":"2023-04-28","current":-78.144479,"twenty":-463.216653,"median":-324.738743,"eighty":-64.286762,"marketCap":22709592225},{"date":"2023-05-05","current":-80.179279,"twenty":-462.608481,"median":-323.365088,"eighty":-64.756213,"marketCap":23344757239},{"date":"2023-05-12","current":-186.64381,"twenty":-462.515059,"median":-321.143045,"eighty":-64.932961,"marketCap":28675288096},{"date":"2023-05-19","current":-184.618997,"twenty":-462.297985,"median":-318.574414,"eighty":-65.66367,"marketCap":28102076289},{"date":"2023-05-26","current":-182.615314,"twenty":-462.152736,"median":-317.839326,"eighty":-67.088513,"marketCap":27661144129},{"date":"2023-06-02","current":-189.136997,"twenty":-461.72349,"median":-316.363489,"eighty":-67.44788,"marketCap":28562605433},{"date":"2023-06-09","current":-208.183229,"twenty":-461.059182,"median":-314.674463,"eighty":-67.764666,"marketCap":31374772760},{"date":"2023-06-16","current":-224.730992,"twenty":-460.837719,"median":-310.970974,"eighty":-68.87806,"marketCap":33765604913},{"date":"2023-06-23","current":-225.811666,"twenty":-460.32385,"median":-308.80065,"eighty":-69.19921,"marketCap":33706813959},{"date":"2023-06-30","current":-227.356323,"twenty":-459.570602,"median":-303.617978,"eighty":-69.36725,"marketCap":33599030542},{"date":"2023-07-07","current":-235.230272,"twenty":-458.827636,"median":-301.493727,"eighty":-69.586764,"marketCap":34765051141},{"date":"2023-07-14","current":-244.265033,"twenty":-458.359353,"median":-298.356431,"eighty":-69.712284,"marketCap":36607167718},{"date":"2023-07-21","current":-245.989065,"twenty":-458.120657,"median":-297.247943,"eighty":-69.942881,"marketCap":36734548120},{"date":"2023-07-28","current":-255.735002,"twenty":-457.841092,"median":-294.868702,"eighty":-70.433718,"marketCap":38204321984},{"date":"2023-08-04","current":-304.93198,"twenty":-457.663422,"median":-291.805329,"eighty":-70.494266,"marketCap":45602183769},{"date":"2023-08-11","current":164.752999,"twenty":-457.053345,"median":-291.065821,"eighty":-69.712284,"marketCap":41988628228},{"date":"2023-08-18","current":161.754118,"twenty":-456.775683,"median":-289.429327,"eighty":-68.085566,"marketCap":40808199999},{"date":"2023-08-25","current":153.570941,"twenty":-455.3626,"median":-286.387097,"eighty":-64.932961,"marketCap":38818775256},{"date":"2023-09-01","current":164.298357,"twenty":-453.250329,"median":-281.717746,"eighty":-63.619529,"marketCap":41637960067},{"date":"2023-09-08","current":153.810785,"twenty":-453.15383,"median":-279.08294,"eighty":-59.345119,"marketCap":38606182632},{"date":"2023-09-15","current":161.085106,"twenty":-453.140536,"median":-256.784443,"eighty":-53.034831,"marketCap":40718162030},{"date":"2023-09-22","current":152.216884,"twenty":-452.896161,"median":-249.560932,"eighty":-50.816986,"marketCap":38315910582},{"date":"2023-09-29","current":137.186978,"twenty":-449.936304,"median":-246.993046,"eighty":-49.867876,"marketCap":34562392696},{"date":"2023-10-06","current":135.832447,"twenty":-449.866032,"median":-245.122751,"eighty":-48.853838,"marketCap":34222073741},{"date":"2023-10-13","current":137.151561,"twenty":-449.628078,"median":-242.878709,"eighty":-47.699419,"marketCap":34556309205},{"date":"2023-10-20","current":129.052408,"twenty":-449.200487,"median":-240.517473,"eighty":-46.78063,"marketCap":32451661602},{"date":"2023-10-27","current":137.727425,"twenty":-448.401131,"median":-240.324974,"eighty":-46.120179,"marketCap":34626464125},{"date":"2023-11-03","current":140.829057,"twenty":-447.167936,"median":-236.670071,"eighty":-45.719344,"marketCap":35408190377},{"date":"2023-11-10","current":43.601423,"twenty":-446.650558,"median":-232.528032,"eighty":-45.174468,"marketCap":37733324871},{"date":"2023-11-17","current":44.757165,"twenty":-445.931244,"median":-227.356323,"eighty":-44.906391,"marketCap":38956024907},{"date":"2023-11-24","current":46.890036,"twenty":-445.850814,"median":-225.811666,"eighty":-44.644003,"marketCap":41361336452},{"date":"2023-12-01","current":41.925934,"twenty":-444.285185,"median":-222.555196,"eighty":-44.227701,"marketCap":37031775670},{"date":"2023-12-08","current":40.333732,"twenty":-444.208861,"median":-219.845678,"eighty":-43.266057,"marketCap":35578566612},{"date":"2023-12-15","current":40.027774,"twenty":-443.62222,"median":-207.894088,"eighty":-42.525161,"marketCap":35528455954},{"date":"2023-12-22","current":37.672513,"twenty":-442.36766,"median":-205.799756,"eighty":-41.85236,"marketCap":33253432117},{"date":"2023-12-29","current":41.609401,"twenty":-441.571444,"median":-204.415315,"eighty":-41.424273,"marketCap":36911510093},{"date":"2024-01-05","current":39.892858,"twenty":-441.003252,"median":-198.706959,"eighty":-40.445738,"marketCap":35187703485},{"date":"2024-01-12","current":37.499775,"twenty":-440.723222,"median":-197.754798,"eighty":-39.382077,"marketCap":33093078014},{"date":"2024-01-19","current":33.079486,"twenty":-440.201209,"median":-196.093343,"eighty":33.079486,"marketCap":28973981993},{"date":"2024-01-26","current":31.497708,"twenty":-439.721619,"median":-192.707952,"eighty":32.297589,"marketCap":27801392614},{"date":"2024-02-02","current":33.28087,"twenty":-439.594023,"median":-191.193039,"eighty":32.297589,"marketCap":29214513147},{"date":"2024-02-09","current":34.707241,"twenty":-439.323469,"median":-189.823366,"eighty":33.28087,"marketCap":30567500892},{"date":"2024-02-16","current":34.962805,"twenty":-438.346128,"median":-188.812577,"eighty":34.434131,"marketCap":30747899257},{"date":"2024-02-23","current":40.020224,"twenty":-438.061627,"median":-187.511446,"eighty":34.869797,"marketCap":35067437908},{"date":"2024-03-01","current":28.245872,"twenty":-434.105613,"median":-186.431927,"eighty":34.735102,"marketCap":45981539046},{"date":"2024-03-08","current":22.461379,"twenty":-431.947751,"median":-185.551094,"eighty":34.59146,"marketCap":36550713361},{"date":"2024-03-15","current":22.662248,"twenty":-431.394479,"median":-183.549822,"eighty":34.459808,"marketCap":36871421567},{"date":"2024-03-22","current":19.43699,"twenty":-431.294715,"median":-182.488473,"eighty":34.401232,"marketCap":31599780430},{"date":"2024-03-28","current":18.676613,"twenty":-431.225301,"median":-181.892323,"eighty":34.261711,"marketCap":30246792685},{"date":"2024-04-05","current":18.354264,"twenty":-430.218983,"median":-181.05726,"eighty":33.682134,"marketCap":29695575456},{"date":"2024-04-12","current":19.112247,"twenty":-429.480955,"median":-179.415632,"eighty":33.310163,"marketCap":30908253360},{"date":"2024-04-19","current":17.916951,"twenty":-429.306371,"median":-179.003336,"eighty":33.16004,"marketCap":28970822148},{"date":"2024-04-26","current":15.41416,"twenty":-428.811384,"median":-178.622201,"eighty":32.658152,"marketCap":24901907844},{"date":"2024-05-03","current":19.017138,"twenty":-426.896324,"median":-177.514363,"eighty":32.329459,"marketCap":30748073683},{"date":"2024-05-10","current":17.869409,"twenty":-424.279904,"median":-177.127144,"eighty":32.16346,"marketCap":28965576658},{"date":"2024-05-17","current":16.485781,"twenty":-422.676572,"median":-176.862756,"eighty":31.92541,"marketCap":26726845275},{"date":"2024-05-24","current":13.23561,"twenty":-421.084702,"median":-176.074364,"eighty":31.779034,"marketCap":20774578423},{"date":"2024-05-31","current":14.026307,"twenty":-418.830004,"median":-172.925431,"eighty":31.740403,"marketCap":22015960280},{"date":"2024-06-07","current":13.409969,"twenty":-416.37888,"median":-172.311331,"eighty":31.678869,"marketCap":21039830957},{"date":"2024-06-14","current":13.158391,"twenty":-415.865463,"median":-171.383692,"eighty":31.588413,"marketCap":20626037004},{"date":"2024-06-21","current":12.219322,"twenty":-415.43498,"median":-169.492076,"eighty":31.531851,"marketCap":19130012716},{"date":"2024-06-28","current":12.442935,"twenty":-415.385536,"median":-169.031862,"eighty":31.518194,"marketCap":19458925857},{"date":"2024-07-05","current":14.060956,"twenty":-415.227705,"median":-166.311893,"eighty":31.446238,"marketCap":21984129976},{"date":"2024-07-12","current":14.524949,"twenty":-414.82875,"median":-165.096351,"eighty":31.228763,"marketCap":22748057272},{"date":"2024-07-15","current":14.409797,"twenty":-414.764458,"median":-164.893268,"eighty":31.21717,"marketCap":22578295651},{"date":"2024-08-02","current":13.094563,"twenty":-414.700166,"median":-164.248038,"eighty":31.205576,"marketCap":20551766295},{"date":"2024-08-09","current":13.212696,"twenty":-414.272699,"median":-161.637359,"eighty":29.561135,"marketCap":20933729943},{"date":"2024-08-16","current":12.857594,"twenty":-413.646609,"median":-153.890133,"eighty":28.339643,"marketCap":20371394572},{"date":"2024-08-23","current":14.238386,"twenty":-412.93607,"median":-112.33256,"eighty":28.027934,"marketCap":22652566360},{"date":"2024-08-30","current":14.571711,"twenty":-412.575131,"median":-102.240174,"eighty":27.256344,"marketCap":20891289538},{"date":"2024-09-06","current":13.946254,"twenty":-412.472071,"median":-95.383193,"eighty":26.295376,"marketCap":20010651127},{"date":"2024-09-13","current":13.17203,"twenty":-412.288137,"median":-90.741577,"eighty":25.06953,"marketCap":18832850673},{"date":"2024-09-20","current":14.735218,"twenty":-411.201975,"median":-88.957529,"eighty":24.136156,"marketCap":21216882088},{"date":"2024-09-27","current":17.434829,"twenty":-409.630048,"median":-88.412622,"eighty":23.52554,"marketCap":25306643093},{"date":"2024-10-04","current":19.864505,"twenty":-409.213455,"median":-86.926664,"eighty":23.306232,"marketCap":28748027352},{"date":"2024-10-11","current":18.649503,"twenty":-408.839886,"median":-85.581221,"eighty":23.277163,"marketCap":26802897119},{"date":"2024-10-18","current":16.579931,"twenty":-408.567395,"median":-84.840375,"eighty":23.231698,"marketCap":23690688745},{"date":"2024-10-25","current":19.12076,"twenty":-407.816512,"median":-84.555333,"eighty":22.967026,"marketCap":27331573541},{"date":"2024-10-31","current":20.19117,"twenty":-406.637741,"median":-84.287224,"eighty":22.622074,"marketCap":28867727674},{"date":"2024-11-08","current":17.9595,"twenty":-405.963765,"median":-84.108599,"eighty":22.453634,"marketCap":25546043737},{"date":"2024-11-15","current":15.77655,"twenty":-405.222116,"median":-83.948846,"eighty":22.408787,"marketCap":22174484665},{"date":"2024-11-22","current":16.04934,"twenty":-404.08149,"median":-83.31708,"eighty":22.172142,"marketCap":22543560658},{"date":"2024-11-29","current":16.82908,"twenty":-402.267248,"median":-83.224638,"eighty":21.447453,"marketCap":23620863557},{"date":"2024-12-06","current":16.04538,"twenty":-402.121335,"median":-82.692349,"eighty":21.098141,"marketCap":22473735470},{"date":"2024-12-13","current":16.248435,"twenty":-399.784884,"median":-82.427322,"eighty":21.008965,"marketCap":22733086168},{"date":"2024-12-20","current":16.714586,"twenty":-398.075208,"median":-81.949125,"eighty":20.608905,"marketCap":23291687671},{"date":"2024-12-27","current":18.128991,"twenty":-397.849171,"median":-81.736711,"eighty":20.470306,"marketCap":25256767958},{"date":"2025-01-03","current":17.201262,"twenty":-396.430474,"median":-81.501803,"eighty":20.395913,"marketCap":23960014469},{"date":"2025-01-10","current":16.681275,"twenty":-395.400985,"median":-80.76961,"eighty":20.324405,"marketCap":23132087241},{"date":"2025-01-17","current":15.882817,"twenty":-394.939811,"median":-80.265578,"eighty":20.2306,"marketCap":22024859262},{"date":"2025-01-24","current":16.294493,"twenty":-394.516379,"median":-79.942803,"eighty":20.182933,"marketCap":22733086168},{"date":"2025-01-31","current":17.151233,"twenty":-394.194847,"median":-79.583562,"eighty":20.138534,"marketCap":24049789711},{"date":"2025-02-07","current":17.743799,"twenty":-392.461851,"median":-79.428712,"eighty":20.047081,"marketCap":24753029103},{"date":"2025-02-14","current":18.030462,"twenty":-390.369252,"median":-79.129013,"eighty":19.860176,"marketCap":25137067636},{"date":"2025-02-21","current":18.770573,"twenty":-390.361933,"median":-79.017737,"eighty":19.842862,"marketCap":26304145777},{"date":"2025-02-28","current":22.797254,"twenty":-390.049877,"median":-78.555007,"eighty":20.092725,"marketCap":31840285673},{"date":"2025-03-07","current":19.594115,"twenty":-388.052385,"median":-78.423999,"eighty":20.149986,"marketCap":27491173971},{"date":"2025-03-14","current":20.41235,"twenty":-387.783668,"median":-78.197093,"eighty":20.369417,"marketCap":28648277084},{"date":"2025-03-21","current":24.317882,"twenty":-386.645938,"median":-77.752559,"eighty":20.608905,"marketCap":26950580052},{"date":"2025-03-28","current":23.809664,"twenty":-386.555741,"median":-77.3958,"eighty":21.098141,"marketCap":26321246499},{"date":"2025-04-04","current":22.609616,"twenty":-386.283399,"median":-76.892442,"eighty":21.960919,"marketCap":24941747352},{"date":"2025-04-11","current":20.529279,"twenty":-386.139597,"median":-76.320858,"eighty":21.447453,"marketCap":22545574807},{"date":"2025-04-17","current":20.929432,"twenty":-385.668907,"median":-75.907137,"eighty":21.675295,"marketCap":23031951252},{"date":"2025-04-25","current":21.902137,"twenty":-383.416119,"median":-75.420849,"eighty":21.913893,"marketCap":24136431097},{"date":"2025-05-02","current":22.519475,"twenty":-382.502737,"median":-74.938133,"eighty":22.073705,"marketCap":24876128607},{"date":"2025-05-09","current":24.856897,"twenty":-381.778898,"median":-74.084408,"eighty":22.382698,"marketCap":27591730427},{"date":"2025-05-16","current":25.959569,"twenty":-381.097113,"median":-73.981348,"eighty":22.620142,"marketCap":28929265651},{"date":"2025-05-23","current":26.060724,"twenty":-380.949251,"median":-73.32226,"eighty":22.970218,"marketCap":29050859762},{"date":"2025-05-30","current":25.641186,"twenty":-380.848861,"median":-72.635605,"eighty":23.237994,"marketCap":28868468595},{"date":"2025-06-06","current":26.296627,"twenty":-380.307709,"median":-71.883073,"eighty":23.339983,"marketCap":29658830319},{"date":"2025-06-13","current":25.938713,"twenty":-379.625946,"median":-71.693586,"eighty":23.679997,"marketCap":29253516615},{"date":"2025-06-20","current":23.785451,"twenty":-379.270935,"median":-71.483519,"eighty":23.816951,"marketCap":26770970175},{"date":"2025-06-27","current":25.146384,"twenty":-379.071027,"median":-70.862963,"eighty":24.118274,"marketCap":28382092150},{"date":"2025-07-03","current":23.291847,"twenty":-378.877645,"median":-70.509646,"eighty":24.241401,"marketCap":26289660151},{"date":"2025-07-11","current":24.443044,"twenty":-377.929236,"median":-69.823315,"eighty":24.286382,"marketCap":27561331899},{"date":"2025-07-18","current":28.197884,"twenty":-376.43293,"median":-69.399762,"eighty":24.439449,"marketCap":31776594424},{"date":"2025-07-25","current":26.515187,"twenty":-376.22539,"median":-67.821402,"eighty":24.67481,"marketCap":29983081282},{"date":"2025-08-01","current":23.533319,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26446719212},{"date":"2025-08-08","current":22.170031,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":24977457033},{"date":"2025-08-15","current":21.349271,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":24065501198},{"date":"2025-08-22","current":21.09946,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":23771648763},{"date":"2025-08-29","current":20.797938,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":23568991910},{"date":"2025-09-05","current":21.47841,"twenty":-376.22539,"median":-67.821402,"eighty":24.826356,"marketCap":24298556578},{"date":"2025-09-12","current":21.652672,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":24576906351},{"date":"2025-09-19","current":23.163577,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26312934233},{"date":"2025-09-26","current":23.00124,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26050511414},{"date":"2025-10-03","current":22.971309,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26070697784},{"date":"2025-10-10","current":21.021184,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":23830010634},{"date":"2025-10-17","current":20.087048,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":22780319357},{"date":"2025-10-24","current":19.776954,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":22437151055},{"date":"2025-10-31","current":18.197476,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":20680936802},{"date":"2025-11-07","current":17.937723,"twenty":-376.214868,"median":-65.963925,"eighty":24.819849,"marketCap":20357954871},{"date":"2025-11-14","current":17.663286,"twenty":-376.214868,"median":-25.722597,"eighty":24.819849,"marketCap":20115718422},{"date":"2025-11-21","current":15.675673,"twenty":-376.214868,"median":12.517723,"eighty":24.819849,"marketCap":17814472160},{"date":"2025-11-28","current":28.615653,"twenty":-376.214868,"median":12.755644,"eighty":24.847283,"marketCap":18561367877},{"date":"2025-12-05","current":27.052129,"twenty":-376.214868,"median":12.897589,"eighty":25.192107,"marketCap":17753913048},{"date":"2025-12-12","current":26.110186,"twenty":-376.214868,"median":13.161709,"eighty":25.45272,"marketCap":17168508297},{"date":"2025-12-19","current":24.774914,"twenty":-376.214868,"median":13.241556,"eighty":25.552014,"marketCap":16330773912},{"date":"2025-12-26","current":25.587803,"twenty":-376.214868,"median":13.466866,"eighty":25.635557,"marketCap":16936365034},{"date":"2026-01-02","current":25.74879,"twenty":-376.214868,"median":13.59171,"eighty":25.745694,"marketCap":17087762814},{"date":"2026-01-09","current":25.546742,"twenty":-376.214868,"median":13.680836,"eighty":25.835889,"marketCap":16976737775},{"date":"2026-01-16","current":24.830906,"twenty":-376.214868,"median":13.787562,"eighty":25.852898,"marketCap":16542730805},{"date":"2026-01-23","current":25.309367,"twenty":-376.214868,"median":13.914047,"eighty":25.852898,"marketCap":16845526365},{"date":"2026-01-30","current":26.081389,"twenty":-376.214868,"median":14.051191,"eighty":25.929296,"marketCap":17420837931},{"date":"2026-02-06","current":26.842806,"twenty":-376.214868,"median":14.135928,"eighty":25.95723,"marketCap":17955776755}],"updateTime":1770666180901},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610866759","title":"又一车企转向，人形机器人还是一门好生意吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610866759","media":"盖世汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610866759?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 07:19","pubTimestamp":1770679193,"startTime":"0","endTime":"0","summary":"当众多车企仍深陷价格与配置内卷时，理想汽车却选择在2026年初，高调重启一个更为“烧钱”且漫长的赛道：人形机器人。而在2024年底，李想对机器人的判断还较为保守。站在当前来看，李想对“硅基家人”的这一设想，与人形机器人的终极目标高度契合。在这个生态里，车是移动的空间，家是固定的空间，而人形机器人则有望成为连接并服务这两个空间的自主纽带。正因为如此，不少人对理想跨界布局机器人业务并不看好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210072120a6e7b411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210072120a6e7b411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LI","BK1539","BK1119","LU1720050803.USD","BK1588","02015","BK1587","LU1794554557.SGD","BK1575"],"gpt_icon":0},{"id":"2610567966","title":"美股异动 | 理想汽车(LI.US)盘前跌逾3% 小摩下调港股评级至“减持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2610567966","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610567966?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:18","pubTimestamp":1770646682,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，理想汽车(LI.US)盘前跌逾3%，报18.32美元。消息面上，2月9日，摩根大通发布研究报告，将理想汽车港股评级下调至“减持”，目标价由73港元下调至56港元。摩根大通认为，2026年中国汽车市场将呈现2018年与2025年的混合态势，乘用车主市场增速或转负，全年表现疲弱但波动加剧，企业实现超预期盈利难度提升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IWO","UWM","TNA","LU1720050803.USD","BK1587","BK1575","SRTY","BK1539","LU1794554557.SGD","BK4588","BK4581","IWN","MNQmain","BK4563","BK4555","LI","TWM","TZA","BK4526","BK1119","RWM","EVS.SI","BK4503","BK4548","BK4099","BK4585","02015","BK4535","BK4551","BK4550","BK1588","BK4534"],"gpt_icon":0},{"id":"2610655347","title":"“不务正业”的李想，在打什么算盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610655347","media":"雷达财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610655347?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 21:25","pubTimestamp":1770643534,"startTime":"0","endTime":"0","summary":"近日，面对外界“只谈AI不谈车”的质疑声音，理想汽车董事长兼CEO李想发长文回应称，自己仍有7成时间用在汽车业务上。汽车销量下滑，连盈11季度后再转亏尽管网友们对于李想大谈AI的立场不一，但理想汽车销量及业绩下滑却是不争的事实。在1月下旬的全员会上，李想提到，公司对研发团队进","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209212919a48f683f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209212919a48f683f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU1794554557.SGD","LU1720050803.USD","BK1119","LI","BK1587","02015","BK1575","BK1588"],"gpt_icon":0},{"id":"2610631619","title":"李想：全新理想 L9 用的马赫 100 双芯片，有效算力是英伟达 Thor U 的 5-6 倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2610631619","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610631619?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 18:57","pubTimestamp":1770634663,"startTime":"0","endTime":"0","summary":"IT之家 2 月 9 日消息，理想汽车 CEO 李想今日发文介绍了全新理想 L9 搭载的马赫 100 双芯片 。马赫 100 单颗算力 1280 TOPS，因为采用数据流架构提供给算法软件最大的优化空间，单颗马赫 100 的有效算力就是英伟达 Thor U 的 3 倍，全新 L9 的双马赫 100 芯片，有效算力就是 Thor U 的 5-6 倍了。马赫 100，是这个判断的第一步。据IT之家此前报道，2 月 6 日晚，理想汽车通过官微进一步公布了全新一代理想 L9 Livis 的更多信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209185857a48ee91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209185857a48ee91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455863.HKD","LU0708994859.HKD","LU0215105999.USD","LU0072462426.USD","LU0070217475.USD","LU0210528500.USD","LU0354030438.USD","LU1119994496.HKD","LU2213496289.HKD","LU2491050071.SGD","LU0289960550.SGD","LU1935042991.SGD","IE00BQXX3F31.USD","SG9999015358.SGD","LU2272731782.SGD","LU2357305700.SGD","LU2063271972.USD","LI","LU2471134523.USD","IE0004445015.USD","LU1084165304.USD","LU0094547139.USD","LU2077746001.SGD","LU1633808545.USD","LU2168563687.JPY","LU0234572021.USD","LU1720051017.SGD","LU2087621335.USD","LU2552382132.HKD","LU0640476718.USD","LU0080751232.USD","LU2461242641.AUD","LU2097344357.USD","LU0154236417.USD","BK4598","LU1861215975.USD","IE0005OL40V9.USD","LU1923622291.USD","LU2491049909.HKD","LU2487616109.SGD","LU1280957306.USD","SG9999014914.USD","GB00BDT5M118.USD","LU2092627202.USD","LU1839511570.USD","LU0347712357.USD","LU0256863902.USD","LU1935042215.USD","LU1988902786.USD","LU0096362180.USD","LU0069063385.USD","LU0345769631.USD","LU0390134368.USD","IE00BMPRXQ63.HKD","LU2111349929.HKD","LU1244550577.SGD","DIPS","LU2236285917.USD","LU0234570918.USD","LU2244417387.USD","LU1674673691.USD","BK4529","LU1721428933.USD","SG9999018865.SGD","BK4587","LU2602419157.SGD","BK4534","LU1815333072.USD","LU2089283258.USD","LU0861579265.USD","LU1267930573.SGD","LU2361044949.HKD","LU2211815571.USD","BK4608","LU0198837287.USD","LU2505996681.GBP","LU1868836591.USD","LU2430703178.SGD","LU2756315664.SGD","SGXZ81514606.USD","LU0127658192.USD","IE00B3SWFQ91.USD","LU0029864427.USD","SNVD.UK","LU2106854487.HKD","BK4614","LU1712237335.SGD","IE00B4JS1V06.HKD","LU1868837300.USD","LU0868494708.USD","NVDS.UK","LU2360106780.USD","LU0557290698.USD","HK0000306701.USD","IE00BN29S564.USD","LU0175139822.USD","LU2065171402.SGD","LU1623119135.USD","LU1232071149.USD","LU0823421333.USD","LU1323610961.USD","IE0034235188.USD","LU0320765059.SGD","LU2028103732.USD","LU0077335932.USD","SG9999014880.SGD","LU1116320901.HKD","LU0211327993.USD","SG9999004303.SGD","LU0353189680.USD","LU0265550359.USD","LU0109392836.USD","LU2326559502.SGD","LU1244550494.USD","LU1366333091.USD","NVDQ","LU0965508806.USD","NVDD","LU2361044865.SGD","LU1861220033.SGD","LU0942090050.USD","LU0251132253.USD","NVDY","NVDL","LU0057025933.USD","SG9999000418.SGD","LU0345769128.USD","LU2413666426.HKD","LU1935042488.USD","IE00BZ199S13.USD","LU1242518857.USD","SGXZ31699556.SGD","LU2896262040.SGD","LU2191332357.HKD","LU1429558221.USD","IE00BD6J9T35.USD","HK0000306685.HKD","LU0310799852.SGD","BK4588","SG9999014567.USD","HK0000320264.USD","LU2750360997.AUD","BK4579","IE0004091025.USD","BK4548","IE00BJTD4N35.SGD","SG9999017495.SGD","BK4533","LU0048584097.USD","LU1868836757.USD","LU2505996509.AUD","LU2756315318.SGD","BK4099","LU0820561818.USD","LU2265009873.SGD","LU0957791311.USD","LU2286300806.USD","IE00B1XK9C88.USD","LU1699723380.USD","LU0528227936.USD","SGXZ23171101.USD","IE00BJJMRY28.SGD","IE00BK4W5M84.HKD","LU2125154778.USD","LU0061474960.USD","IE000W1ABFV2.USD","LU1127390331.HKD","IE00B7KXQ091.USD","LU2543165471.USD","LU0203202063.USD","LU2125909916.SGD","LU1035775433.USD","LU2322448957.HKD","IE00B19Z8X17.USD","LU0353189763.USD","LU0107464264.USD","LU1778281490.HKD","LU1496350171.SGD","LU2322448791.USD","LU2413666699.HKD","LU0124676726.USD","LU0683600562.USD","NVDG","LU1821325948.USD","LU2552382215.SGD","BK4141","LU1951200564.SGD","BK4581","LU2168564149.EUR","SG9999015978.USD","LU2357125470.USD","LU2417539215.USD","LU1923622614.USD","LU1914381329.SGD","LU1496350502.SGD","BK4543","LU0985320562.USD","LU0466842654.USD","LU2381873111.SGD","NVDA","LU2458330243.SGD","LU1868836914.USD","IE0009G5SDU7.USD","LU1064131342.USD","LU1551013342.USD","LU1814569148.SGD","LU2403377893.USD","LU0096364046.USD","IE0001KFT4U8.USD","LU2290526834.HKD","LU2125909247.SGD","LU2361045086.USD","LU0672654240.SGD","SG9999014559.SGD","LU1989772840.SGD","LU2237957811.SGD","LU2860962120.EUR","IE00B775H168.HKD","LU0472753341.HKD","LU0476273544.USD","BK4605","SG9999015945.SGD","LU1242518931.SGD","IE000YTNTUN2.SGD","LU0256863811.USD","LU0965509101.SGD","LU0158827781.USD","LU1791710582.SGD","LU0354030511.USD","IE00BJLML261.HKD","IE00BKPKM429.USD","IE00B19Z8W00.USD","LU1145028129.USD","IE00BWXC8680.SGD","NVDU","SGXZ51526630.SGD","BK4532","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","LU1917777945.USD","LU0642271901.SGD","LU1989764664.SGD","LU2294711713.HKD","LU2473716301.USD","NVDX","LU1548497426.USD","LU1629891620.HKD","LU0494093205.USD","LU2471134796.USD","BK4563","LU0345768153.USD","LU1267930730.SGD","LU1791710400.SGD","LU2125154935.USD","LU0511384066.AUD","LU2242649171.HKD","SG9999015341.SGD","IE00BJTD4V19.USD","LU0889565833.HKD","IE00B3S45H60.SGD","BK4535","NVD2.UK","LU2271345857.HKD","LU2420271590.USD","LU1571399168.USD","LU2249611893.SGD","SG9999001424.SGD","BK4503","IE00BYXW3230.USD","LU1934455194.USD","IE00BMPRXR70.SGD","LU0342679015.USD","IE00BJJMRX11.SGD","LU1951198990.SGD","LU1935043023.USD","IE000ITXATA3.USD","LU1366192091.USD","SG9999002232.USD","LU1674673428.USD","LU2065171311.SGD","LU0957808578.USD","BK4585","BK4549","LU2463028550.USD","NVD3.UK","NVD","LU0061475181.USD","LU0006306889.USD","LU0787776722.HKD","LU0823434740.USD","LU1989772923.USD","IE0034235303.USD","IE00B3M56506.USD","LU2456880835.USD","LU0203201768.USD","IE0034235295.USD","IE0004086264.USD","LU0689472784.USD","LU0106261372.USD","LU2237438978.USD","LU0786609619.USD","LU1066051811.HKD","LU2097344431.USD","LU0417517546.SGD","LU2746668461.USD","IE00BKDWB100.SGD","LU1852331112.SGD","LU2746668974.SGD","IE000KEQY171.SGD","LU1691799644.USD","LU0823434583.USD","LU1037948897.HKD","LU2023250504.SGD","LU2065169927.USD","02015","IE0003U64NQ7.SGD","LU2750360641.GBP","LU2452424414.USD","NVDW","IE00B4YYXB79.USD","SG9999014575.USD","LU1066051225.USD","BK4554","LU0056508442.USD","IE00BK4W5L77.USD","LU0345770993.USD","LU1815336760.USD","LU0348723411.USD","LU2552382058.USD","LU0345770308.USD","LU1069344957.HKD","SG9999015986.USD","IE00BDRTCR15.USD","LU2430703251.USD","LU2092937148.SGD","LU2125909593.SGD","SG9999015952.SGD","IE0004445239.USD","BK4567","3NVD.UK","LU2087625088.SGD","LU0788109477.HKD","LU1861127337.USD","LU1153585028.USD","HK0000914686.HKD","LU0323591593.USD","LU1992135472.HKD","LU2264538146.SGD","LU2491050154.USD","IE00BHPRN162.USD","SG9999002224.SGD","LU0964807845.USD","LU2471134952.CNY","IE00BDCRKT87.USD","LU0157215616.USD","LU0187121727.USD","LU0965509010.AUD","LU2168564065.EUR","BK4612","LU0128525929.USD","LU0011850046.USD","LU0097036916.USD","IE00B5949003.HKD","LU2433249047.HKD","LU2250418816.HKD","LU1037948541.HKD","LU2506951792.HKD","LU0210533765.USD","LU1868837136.USD","EVS.SI","LU0719512351.SGD","LU0266013472.USD","LU0882574139.USD","LU2272731865.HKD","LU0081259029.USD","NVII","LU1066051498.USD","LU2931357623.SGD","LU1718418525.SGD","LU1803068979.SGD","LU2272731600.USD","LU0109391861.USD","LU0308772762.SGD","LU0053666078.USD","SG9999014906.USD","LU0724617625.USD","IE00BKVL7J92.USD","LU1261432733.SGD","LU0267386448.USD","IE00BFSS7M15.SGD","IE00BQXX3D17.EUR","LU0820562030.AUD","LU0238689110.USD","LU2023250330.USD","LU1116320737.USD","LU2023251221.USD","BK4551","LU0082616367.USD","LU2247934214.USD","LU2054465674.USD","2NVD.UK","LU2360032135.SGD","LU0210536198.USD","BK4526","IE00BMPRXN33.USD","LU0708995401.HKD","BK4555","LU1992135399.USD","LU0276348264.USD","IE00B19Z9505.USD","LU1244550221.USD","LU1983260115.SGD","HK0000320223.HKD","NVDS","LU0310800379.SGD","LU1642822529.SGD","LU1316542783.SGD","SG9999014542.SGD","IE00BFSS8Q28.SGD","LU2592432038.USD","LU2083900584.USD","LU2430703095.HKD","LU0225283273.USD","LU0823421416.USD","LU1989764748.USD","LU0061474705.USD","LU1804176565.USD","SGXZ99366536.SGD","LU0316494557.USD","LU1923623000.USD","LU1974910355.USD","LU2458330169.SGD","LU0170899867.USD","LU0943347566.SGD","LU0965509283.SGD","LU1934455277.USD","LU2089284900.SGD","LU0823414551.USD","LU2242650005.HKD","LU2108987350.USD","LU1435385759.SGD","LU2168564495.EUR","IE0009356076.USD","SG9999018857.SGD","LU2065170008.USD","LU0979878070.USD","LU1720051108.HKD","BK4592","LU2360107168.USD","LU2089985449.USD","LU0868494617.USD","LU2168564222.USD","LU1066053197.SGD","LU0274383776.USD","LU2237957902.USD","HK0000914660.USD","BK4527","NVIW.SI","LU0158827948.USD","LU0079474960.USD","LU2125909759.SGD","LU0289739343.SGD","LU1935043536.SGD","LU0820561909.HKD","LU1551013425.SGD","LU0823414478.USD","SG9999014898.SGD","LU0265550946.USD","LU0345768740.USD","LU0689626769.HKD","LU0289961442.SGD","LU2462157665.USD","IE00B775SV38.USD","IE00BQXX3C00.GBP","LU0211328371.USD","BK4550","LU2471134879.HKD","LU0444971666.USD","LU0444973449.USD","LU1267930490.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林资产持仓","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":0.014942},{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":0.013389},{"market":"US","name":"巴美列捷福持仓","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.012157},{"market":"US","name":"寇图资本持仓","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":0.014944},{"market":"US","name":"新能源车","bkCode":"BK4555","id":"package_us_concept_xnyc","changeRate":0.00574},{"market":"US","name":"昨日强势股","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":-0.001241}]}}