美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻股

266.39

+2.811.07%

涨家数：4

跌家数：11

平家数：1

市盈率：- -

高：269.32

开：263.57

低：262.03

收：263.58

成交量：2,173.31万

成交额：3.86亿

市值：658.63亿

流通市值：579.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

坎伯兰药业 US CPIX	4.69	+7.82%	+0.3400	12.90万	58.58万	7,014.66万
Amphastar Pharmaceuticals US AMPH	27.72	+2.93%	+0.7900	66.45万	1,822.08万	11.79亿
梯瓦制药 US TEVA	42.09	+1.50%	+0.6200	735.79万	3.09亿	490.35亿
如瑞迪博士 US RDY	14.17	+0.43%	+0.0600	182.64万	2,593.32万	118.26亿
GrowGeneration Corp. US GRWG	1.5	0.00%	0.0000	15.58万	23.17万	8,838.07万
奥罗拉大麻公司 US ACB	4.06	-0.49%	-0.0200	80.71万	326.39万	2.57亿
Cronos Group Inc. US CRON	3.3	-1.79%	-0.0600	109.11万	360.05万	12.16亿
Veru Inc. US VERU	2.19	-1.79%	-0.0400	7.89万	17.34万	3,734.02万
Greenlane Holdings Inc. US GNLN	1.63	-2.40%	-0.0400	1.16万	1.85万	113.20万
ORGANIGRAM HOLD US OGI	0.9331	-2.85%	-0.0274	20.51万	19.37万	1.32亿
Canopy Growth Corporation US CGC	0.6525	-3.33%	-0.0225	228.15万	149.67万	2.75亿
AIM ImmunoTech Inc. US AIM	0.1545	-4.04%	-0.0065	38.08万	6.07万	616.37万
Tilray Inc. US TLRY	2.53	-4.17%	-0.1100	493.10万	1,251.78万	3.74亿
SNDL Inc. US SNDL	1.24	-4.62%	-0.0600	138.54万	175.75万	3.02亿
Harrow Health Inc US HROW	28.24	-5.84%	-1.7500	33.53万	960.98万	10.59亿
Sonoma Pharmaceuticals, Inc. US SNOA	1.1	-8.33%	-0.1000	8.58万	9.56万	526.44万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":266.39273,"timestamp":1793390399999,"preClose":263.5823,"halted":0,"volume":21733058,"delay":0,"changeRate":0.010662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.810425,"latestTime":"10-30 16:00:00 EDT","open":263.5701,"high":269.32294,"low":262.0298,"amount":386415459.393798,"amplitude":0.027669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.819026,"peRate":99.979786,"turnoverRate":0.007276,"increases":4,"decrements":11,"flats":1,"marketCap":65863414926.5,"floatMarketCap":57944458391},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":269.32294,"amplitude":0.027669,"preClose":263.5823,"low":262.0298,"pbRate":"3.819026","latestPrice":266.39273,"volume":21733058,"delay":0,"open":263.5701,"prevYearClose":226.48174,"prevWeekClose":250.308,"prevMonthClose":251.0422,"prevQuarterClose":251.0422,"fiveDayClose":250.308,"twentyDayClose":249.3728,"sixtyDayClose":233.2238,"secType":"PLATE","market":"US","turnoverRate":0.007276,"peRate":99.979786,"marketCap":65863414926.5,"floatMarketCap":57944458391,"timestamp":1793390399999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":4,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":0.078161,"change":0.34,"latestPrice":4.69,"close":4.69,"volume":128955,"market":"US","high":4.76,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0.014737,"peRate":0,"amplitude":0.094253,"marketValue":70146580.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":-0.447585,"changeRate20Day":-0.365359,"changeRate60Day":-0.389323,"changeRateWTD":-0.447585,"changeRateMTD":-0.401022,"changeRateQTD":-0.401022,"changeRateYTD":0.178392,"amount":585847.943208,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":4.022625,"volumeRatio":0.489083,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0.037611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41038391.1,"shortable":3,"shares":14956627,"floatShares":8750190,"hourTrading":{"tag":"盘后","latestPrice":4.6101,"preClose":4.69,"latestTime":"19:30 EDT","volume":31344,"amount":143108.8727,"timestamp":1793403002545,"change":-0.0799000000000003,"changeRate":-0.01703624733475486},"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.35,"latestTime":"09:29 EDT","volume":1,"amount":4.29,"timestamp":1793366999103,"change":-0.05999999999999961,"changeRate":-0.013793103448275773},"postHourTrading":{"tag":"盘后","latestPrice":4.6101,"preClose":4.69,"latestTime":"19:30 EDT","volume":31344,"amount":143108.8727,"timestamp":1793403002545,"change":-0.0799000000000003,"changeRate":-0.01703624733475486},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.690000057220459,"latestTime":"20261030 04:00 EDT","volume":0,"amount":0,"timestamp":1793347200000,"change":0,"changeRate":0},"impliedVol":2.086,"impliedVolPercentile":0.8406},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.029335,"change":0.79,"latestPrice":27.72,"close":27.72,"volume":664507,"market":"US","high":27.8,"low":26.7552,"preClose":26.93,"open":27.12,"turnoverRate":0.021773,"peRate":16.432052,"amplitude":0.038797,"marketValue":1179151807.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":16.645,"changeRate5Day":0.102625,"changeRate20Day":0.090051,"changeRate60Day":0.399293,"changeRateWTD":0.102625,"changeRateMTD":0.074002,"changeRateQTD":0.074002,"changeRateYTD":0.035101,"amount":18220831.421112,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":13.655172,"pbRate":1.53504,"volumeRatio":1.844858,"roa":0.051124,"roe":0.102969,"changeRate5Min":0.006171,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846018142.2,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"19:31 EDT","volume":13168,"amount":365016.0429,"timestamp":1793403117664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":26.93,"latestTime":"09:29 EDT","volume":1524,"amount":41073.64404,"timestamp":1793366999999,"change":0.240000000000002,"changeRate":0.008911994058670701},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"19:31 EDT","volume":13168,"amount":365016.0429,"timestamp":1793403117664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.719999313354492,"latestTime":"20261030 04:00 EDT","volume":0,"amount":0,"timestamp":1793347200000,"change":0,"changeRate":0},"impliedVol":0.892,"impliedVolPercentile":0.9163},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.014951,"change":0.62,"latestPrice":42.09,"close":42.09,"volume":7357870,"market":"US","high":42.59,"low":41.17,"preClose":41.47,"open":41.17,"turnoverRate":0.006769,"peRate":70.149997,"amplitude":0.034242,"marketValue":49034850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.59,"week52Low":19.975,"changeRate5Day":0.068003,"changeRate20Day":0.064761,"changeRate60Day":0.209135,"changeRateWTD":0.068003,"changeRateMTD":0.062879,"changeRateQTD":0.062879,"changeRateYTD":0.348606,"amount":308638569.729652,"eps":0.6,"lyrEps":1.21,"lyrPeRate":34.785124,"pbRate":6.324629,"volumeRatio":1.338274,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.003457,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45751830000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":42.2148,"preClose":42.09,"latestTime":"19:55 EDT","volume":576784,"amount":24276925.2268,"timestamp":1793404521323,"change":0.12479999999999336,"changeRate":0.0029650748396292076},"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.47,"latestTime":"09:22 EDT","volume":41605,"amount":1705974.33235,"timestamp":1793366548894,"change":-0.46999999999999886,"changeRate":-0.011333494092114755},"postHourTrading":{"tag":"盘后","latestPrice":42.2148,"preClose":42.09,"latestTime":"19:55 EDT","volume":576784,"amount":24276925.2268,"timestamp":1793404521323,"change":0.12479999999999336,"changeRate":0.0029650748396292076},"overnightTrading":{"tag":"夜盘","latestPrice":41.209999084472656,"preClose":41.470001220703125,"latestTime":"20261030 04:00 EDT","volume":117,"amount":4870,"timestamp":1793347201165,"change":-0.26000213623046875,"changeRate":-0.006269643804608029},"impliedVol":0.4482,"impliedVolPercentile":0.7131},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.004252,"change":0.06,"latestPrice":14.17,"close":14.17,"volume":1826384,"market":"US","high":14.31,"low":14.15,"preClose":14.11,"open":14.2,"turnoverRate":0.003044,"peRate":40.459704,"amplitude":0.011339,"marketValue":11826476979.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.072672,"changeRate20Day":0.156735,"changeRate60Day":0.170107,"changeRateWTD":0.072672,"changeRateMTD":0.122821,"changeRateQTD":0.122821,"changeRateYTD":0.009259,"amount":25933171.942459,"eps":0.350225,"lyrEps":0.548383,"lyrPeRate":25.839605,"pbRate":0.030624,"volumeRatio":0.475835,"roa":0.033659,"roe":0.073415,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.564573,"floatMarketCap":8502000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"19:30 EDT","volume":54705,"amount":775169,"timestamp":1793403006861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.11,"latestTime":"08:25 EDT","volume":3699,"amount":52199.145009,"timestamp":1793363135023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"19:30 EDT","volume":54705,"amount":775169,"timestamp":1793403006861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.170000076293945,"preClose":14.170000076293945,"latestTime":"20261030 04:00 EDT","volume":0,"amount":0,"timestamp":1793347200000,"change":0,"changeRate":0},"impliedVol":0.5447,"impliedVolPercentile":0.8884},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":155845,"market":"US","high":1.51,"low":1.46,"preClose":1.5,"open":1.46,"turnoverRate":0.003089,"peRate":0,"amplitude":0.033333,"marketValue":88380673.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.005,"changeRate5Day":0.06383,"changeRate20Day":-0.044586,"changeRate60Day":0.013514,"changeRateWTD":0.06383,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":231693.674424,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.981702,"volumeRatio":1.126684,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":0.013514,"earningDate":1794240000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75677550,"shortable":3,"shares":58920449,"floatShares":50451700,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.5,"latestTime":"19:53 EDT","volume":507,"amount":765.3964,"timestamp":1793404437148,"change":0.010000000000000009,"changeRate":0.006666666666666672},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.5,"latestTime":"09:27 EDT","volume":50,"amount":73.5,"timestamp":1793366867810,"change":-0.030000000000000027,"changeRate":-0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.5,"latestTime":"19:53 EDT","volume":507,"amount":765.3964,"timestamp":1793404437148,"change":0.010000000000000009,"changeRate":0.006666666666666672},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20261030 04:00 EDT","volume":0,"amount":0,"timestamp":1793347200000,"change":0,"changeRate":0},"impliedVol":1.3298,"impliedVolPercentile":0.3785},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":-0.004902,"change":-0.02,"latestPrice":4.06,"close":4.06,"volume":807142,"market":"US","high":4.09,"low":3.98,"preClose":4.08,"open":4.03,"turnoverRate":0.012749,"peRate":0,"amplitude":0.026961,"marketValue":257039006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.36,"week52Low":2.56,"changeRate5Day":0.046392,"changeRate20Day":0.035714,"changeRate60Day":0.362416,"changeRateWTD":0.046392,"changeRateMTD":0.041026,"changeRateQTD":0.041026,"changeRateYTD":-0.037915,"amount":3263889.545557,"eps":-1.387,"lyrEps":-1.717487,"lyrPeRate":0,"pbRate":0.487619,"volumeRatio":1.471729,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":-0.003681,"earningDate":1794412800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257039006,"shortable":3,"shares":63310100,"floatShares":63310100,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4.06,"latestTime":"19:59 EDT","volume":25498,"amount":103209.588266,"timestamp":1793404771404,"change":-0.07999999999999963,"changeRate":-0.019704433497536856},"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":4.08,"latestTime":"09:28 EDT","volume":659,"amount":2696.269768,"timestamp":1793366911155,"change":-0.040000000000000036,"changeRate":-0.00980392156862746},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4.06,"latestTime":"19:59 EDT","volume":25498,"amount":103209.588266,"timestamp":1793404771404,"change":-0.07999999999999963,"changeRate":-0.019704433497536856},"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.079999923706055,"latestTime":"20261030 04:00 EDT","volume":1,"amount":4,"timestamp":1793347200971,"change":-0.009999752044677734,"changeRate":-0.0024509196646245257},"impliedVol":0.8149,"impliedVolPercentile":0.3944},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.017857,"change":-0.06,"latestPrice":3.3,"close":3.3,"volume":1091082,"market":"US","high":3.3579,"low":3.265,"preClose":3.36,"open":3.35,"turnoverRate":0.005835,"peRate":17.915309,"amplitude":0.027649,"marketValue":1215762451.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":-0.014925,"changeRate20Day":0.023256,"changeRate60Day":0.074919,"changeRateWTD":-0.014925,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.254753,"amount":3600458.950393,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.137639,"volumeRatio":1.515929,"roa":-0.000977,"roe":0.070477,"changeRate5Min":0.00304,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617100000,"shortable":3,"shares":368412864,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.3,"latestTime":"19:32 EDT","volume":19478,"amount":64373.226477,"timestamp":1793403130800,"change":-0.040000000000000036,"changeRate":-0.012121212121212133},"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.36,"latestTime":"09:27 EDT","volume":308,"amount":1037.264998,"timestamp":1793366856074,"change":0.020000000000000018,"changeRate":0.005952380952380958},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.3,"latestTime":"19:32 EDT","volume":19478,"amount":64373.226477,"timestamp":1793403130800,"change":-0.040000000000000036,"changeRate":-0.012121212121212133},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20261030 04:00 EDT","volume":1,"amount":3,"timestamp":1793347201205,"change":0,"changeRate":0},"impliedVol":0.3652,"impliedVolPercentile":0.2032},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.017937,"change":-0.04,"latestPrice":2.19,"close":2.19,"volume":78929,"market":"US","high":2.26,"low":2.1599,"preClose":2.23,"open":2.25,"turnoverRate":0.005099,"peRate":0,"amplitude":0.044888,"marketValue":37340157,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.022321,"changeRate20Day":-0.12749,"changeRate60Day":-0.051948,"changeRateWTD":-0.022321,"changeRateMTD":-0.176692,"changeRateQTD":-0.176692,"changeRateYTD":0.023364,"amount":173357.993853,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.315895,"volumeRatio":0.786367,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33897840.54,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"19:39 EDT","volume":91,"amount":199.046,"timestamp":1793403558543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.23,"latestTime":"08:29 EDT","volume":3,"amount":6.9,"timestamp":1793363380298,"change":0.06999999999999984,"changeRate":0.03139013452914791},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"19:39 EDT","volume":91,"amount":199.046,"timestamp":1793403558543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20261030 04:00 EDT","volume":0,"amount":0,"timestamp":1793347200000,"change":0,"changeRate":0},"impliedVol":0.479,"impliedVolPercentile":0.1673},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.023952,"change":-0.04,"latestPrice":1.63,"close":1.63,"volume":11554,"market":"US","high":1.69,"low":1.55,"preClose":1.67,"open":1.61,"turnoverRate":0.01674,"peRate":0,"amplitude":0.083832,"marketValue":1132035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.92,"week52Low":1.51,"changeRate5Day":-0.151042,"changeRate20Day":-0.387218,"changeRate60Day":-0.168367,"changeRateWTD":-0.151042,"changeRateMTD":-0.445578,"changeRateQTD":-0.445578,"changeRateYTD":-0.870223,"amount":18530.190177,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.044423,"volumeRatio":0.985853,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0.038217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1125026,"shortable":3,"shares":694500,"floatShares":690200,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.63,"latestTime":"19:30 EDT","volume":105,"amount":173.97,"timestamp":1793403002079,"change":0.030000000000000027,"changeRate":0.01840490797546014},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.67,"latestTime":"09:29 EDT","volume":118,"amount":199.42,"timestamp":1793366997154,"change":0.020000000000000018,"changeRate":0.011976047904191628},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.63,"latestTime":"19:30 EDT","volume":105,"amount":173.97,"timestamp":1793403002079,"change":0.030000000000000027,"changeRate":0.01840490797546014},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20261030 04:00 EDT","volume":0,"amount":0,"timestamp":1793347200000,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.028527,"change":-0.0274,"latestPrice":0.9331,"close":0.9331,"volume":205056,"market":"US","high":0.9699,"low":0.93,"preClose":0.9605,"open":0.951,"turnoverRate":0.002113,"peRate":2.086548,"amplitude":0.041541,"marketValue":131567100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":0.00745,"changeRate20Day":-0.020984,"changeRate60Day":-0.057475,"changeRateWTD":0.00745,"changeRateMTD":-0.063059,"changeRateQTD":-0.063059,"changeRateYTD":-0.444583,"amount":193683.599121,"eps":0.447198,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.271014,"volumeRatio":0.934739,"roa":-0.00604,"roe":0.175558,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90532599.857,"shortable":3,"shares":141000000,"floatShares":97023470,"hourTrading":{"tag":"盘后","latestPrice":0.9331,"preClose":0.9331,"latestTime":"19:30 EDT","volume":6307,"amount":5956.9205,"timestamp":1793403001743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.961,"preClose":0.9605,"latestTime":"09:29 EDT","volume":480,"amount":457.959312,"timestamp":1793366999999,"change":0.0004999999999999449,"changeRate":0.0005205622071837011},"postHourTrading":{"tag":"盘后","latestPrice":0.9331,"preClose":0.9331,"latestTime":"19:30 EDT","volume":6307,"amount":5956.9205,"timestamp":1793403001743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9330999851226807,"preClose":0.9330999851226807,"latestTime":"20261030 04:00 EDT","volume":0,"amount":0,"timestamp":1793347200000,"change":0,"changeRate":0},"impliedVol":1.3047,"impliedVolPercentile":0.6773},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.033333,"change":-0.0225,"latestPrice":0.6525,"close":0.6525,"volume":2281461,"market":"US","high":0.688,"low":0.6413,"preClose":0.675,"open":0.688,"turnoverRate":0.005406,"peRate":0,"amplitude":0.069185,"marketValue":275355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.6413,"changeRate5Day":-0.034478,"changeRate20Day":-0.254626,"changeRate60Day":-0.300043,"changeRateWTD":-0.034478,"changeRateMTD":-0.271926,"changeRateQTD":-0.271926,"changeRateYTD":-0.427632,"amount":1496651.919921,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.399857,"volumeRatio":1.660192,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":0.000153,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275355000,"shortable":3,"shares":422000000,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":0.6636,"preClose":0.6525,"latestTime":"19:53 EDT","volume":70277,"amount":46515.929645,"timestamp":1793404415357,"change":0.011099999999999999,"changeRate":0.01701149425287356},"preHourTrading":{"tag":"盘前","latestPrice":0.6899,"preClose":0.675,"latestTime":"09:29 EDT","volume":23199,"amount":15680.057018,"timestamp":1793366943550,"change":0.014899999999999913,"changeRate":0.022074074074073944},"postHourTrading":{"tag":"盘后","latestPrice":0.6636,"preClose":0.6525,"latestTime":"19:53 EDT","volume":70277,"amount":46515.929645,"timestamp":1793404415357,"change":0.011099999999999999,"changeRate":0.01701149425287356},"overnightTrading":{"tag":"夜盘","latestPrice":0.6650999784469604,"preClose":0.675000011920929,"latestTime":"20261030 04:00 EDT","volume":653,"amount":437,"timestamp":1793347201232,"change":-0.009900033473968506,"changeRate":-0.014666715998707594},"impliedVol":2.0861,"impliedVolPercentile":0.8685},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.040373,"change":-0.0065,"latestPrice":0.1545,"close":0.1545,"volume":380788,"market":"US","high":0.164,"low":0.1545,"preClose":0.161,"open":0.164,"turnoverRate":0.010048,"peRate":0,"amplitude":0.059006,"marketValue":6163746.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2278,"week52Low":0.1503,"changeRate5Day":-0.011516,"changeRate20Day":-0.141667,"changeRate60Day":-0.429468,"changeRateWTD":-0.011516,"changeRateMTD":-0.117143,"changeRateQTD":-0.117143,"changeRateYTD":-0.863141,"amount":60722.732929,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.795938,"volumeRatio":0.829297,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":-0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5854955.175,"shortable":3,"shares":39894800,"floatShares":37896150,"hourTrading":{"tag":"盘后","latestPrice":0.1599,"preClose":0.1545,"latestTime":"19:43 EDT","volume":64898,"amount":10273.5506,"timestamp":1793403830304,"change":0.005399999999999988,"changeRate":0.034951456310679536},"preHourTrading":{"tag":"盘前","latestPrice":0.1647,"preClose":0.161,"latestTime":"09:23 EDT","volume":53378,"amount":8591.49976,"timestamp":1793366580296,"change":0.003700000000000009,"changeRate":0.022981366459627384},"postHourTrading":{"tag":"盘后","latestPrice":0.1599,"preClose":0.1545,"latestTime":"19:43 EDT","volume":64898,"amount":10273.5506,"timestamp":1793403830304,"change":0.005399999999999988,"changeRate":0.034951456310679536},"overnightTrading":{"tag":"夜盘","latestPrice":0.17000000178813934,"preClose":0.16099999845027924,"latestTime":"20261030 04:00 EDT","volume":15905,"amount":2699,"timestamp":1793347201201,"change":0.009000003337860107,"changeRate":0.055900642388139715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.041667,"change":-0.11,"latestPrice":2.53,"close":2.53,"volume":4930995,"market":"US","high":2.665,"low":2.485,"preClose":2.64,"open":2.65,"turnoverRate":0.034007,"peRate":0,"amplitude":0.068182,"marketValue":374440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6995,"week52Low":2.485,"changeRate5Day":-0.099644,"changeRate20Day":-0.299169,"changeRate60Day":-0.43018,"changeRateWTD":-0.099644,"changeRateMTD":-0.325333,"changeRateQTD":-0.325333,"changeRateYTD":-0.719823,"amount":12517809.641304,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.230658,"volumeRatio":1.163712,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":-0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":2.5102,"preClose":2.53,"latestTime":"19:59 EDT","volume":174207,"amount":438008.256686,"timestamp":1793404799616,"change":-0.019799999999999596,"changeRate":-0.00782608695652158},"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.64,"latestTime":"09:29 EDT","volume":57965,"amount":151596.026802,"timestamp":1793366998851,"change":-0.020000000000000018,"changeRate":-0.007575757575757582},"postHourTrading":{"tag":"盘后","latestPrice":2.5102,"preClose":2.53,"latestTime":"19:59 EDT","volume":174207,"amount":438008.256686,"timestamp":1793404799616,"change":-0.019799999999999596,"changeRate":-0.00782608695652158},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.640000104904175,"latestTime":"20261030 04:00 EDT","volume":81,"amount":214,"timestamp":1793347201297,"change":0,"changeRate":0},"impliedVol":0.758,"impliedVolPercentile":0.112},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.046154,"change":-0.06,"latestPrice":1.24,"close":1.24,"volume":1385372,"market":"US","high":1.3,"low":1.24,"preClose":1.3,"open":1.29,"turnoverRate":0.00666,"peRate":0,"amplitude":0.046154,"marketValue":301692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.13,"changeRate5Day":-0.03876,"changeRate20Day":0,"changeRate60Day":0.033333,"changeRateWTD":-0.03876,"changeRateMTD":-0.03876,"changeRateQTD":-0.03876,"changeRateYTD":-0.253012,"amount":1757547.144275,"eps":-0.164,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.299537,"volumeRatio":1.217053,"roa":-0.004759,"roe":-0.056164,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257920000,"shortable":3,"shares":243300000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.24,"latestTime":"19:58 EDT","volume":111720,"amount":140624.4373,"timestamp":1793404693424,"change":0.020000000000000018,"changeRate":0.01612903225806453},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"09:26 EDT","volume":2903,"amount":3751.376204,"timestamp":1793366788024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.24,"latestTime":"19:58 EDT","volume":111720,"amount":140624.4373,"timestamp":1793404693424,"change":0.020000000000000018,"changeRate":0.01612903225806453},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20261030 04:00 EDT","volume":9,"amount":12,"timestamp":1793347201239,"change":0,"changeRate":0},"impliedVol":0.8861,"impliedVolPercentile":0.753},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.058353,"change":-1.75,"latestPrice":28.24,"close":28.24,"volume":335280,"market":"US","high":30.05,"low":28.0825,"preClose":29.99,"open":29.69,"turnoverRate":0.011589,"peRate":0,"amplitude":0.065605,"marketValue":1058656884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.85,"week52Low":26.96,"changeRate5Day":-0.007032,"changeRate20Day":-0.073491,"changeRate60Day":-0.292585,"changeRateWTD":-0.007032,"changeRateMTD":-0.083117,"changeRateQTD":-0.083117,"changeRateYTD":-0.423673,"amount":9609833.310242,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":69.648479,"volumeRatio":0.635554,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0.000177,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":816974699.76,"shortable":3,"shares":37487850,"floatShares":28929699,"hourTrading":{"tag":"盘后","latestPrice":28.43,"preClose":28.24,"latestTime":"19:30 EDT","volume":14477,"amount":408827.7338,"timestamp":1793403002849,"change":0.19000000000000128,"changeRate":0.006728045325779083},"preHourTrading":{"tag":"盘前","latestPrice":29.73,"preClose":29.99,"latestTime":"09:23 EDT","volume":2142,"amount":63956.909142,"timestamp":1793366617809,"change":-0.259999999999998,"changeRate":-0.008669556518839548},"postHourTrading":{"tag":"盘后","latestPrice":28.43,"preClose":28.24,"latestTime":"19:30 EDT","volume":14477,"amount":408827.7338,"timestamp":1793403002849,"change":0.19000000000000128,"changeRate":0.006728045325779083},"overnightTrading":{"tag":"夜盘","latestPrice":29.989999771118164,"preClose":29.989999771118164,"latestTime":"20261030 04:00 EDT","volume":7,"amount":210,"timestamp":1793347201281,"change":0,"changeRate":0},"impliedVol":0.5489,"impliedVolPercentile":0.2869},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.083333,"change":-0.1,"latestPrice":1.1,"close":1.1,"volume":85814,"market":"US","high":1.18,"low":1.07,"preClose":1.2,"open":1.16,"turnoverRate":0.018006,"peRate":0,"amplitude":0.091667,"marketValue":5264381.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.0109,"week52Low":0.8501,"changeRate5Day":-0.009009,"changeRate20Day":-0.112903,"changeRate60Day":-0.12,"changeRateWTD":-0.009009,"changeRateMTD":-0.140625,"changeRateQTD":-0.140625,"changeRateYTD":-0.697802,"amount":95617.999238,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.798359,"volumeRatio":1.991257,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5242490,"shortable":3,"shares":4785801,"floatShares":4765900,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:30 EDT","volume":4,"amount":4.4,"timestamp":1793403001872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"08:42 EDT","volume":3,"amount":3.6,"timestamp":1793364124094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:30 EDT","volume":4,"amount":4.4,"timestamp":1793403001872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20261030 04:00 EDT","volume":0,"amount":0,"timestamp":1793347200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}