美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻股

242.69

+3.141.31%

涨家数：10

跌家数：6

平家数：1

市盈率：- -

高：246.37

开：239.57

低：239.57

收：239.55

成交量：2,006.00万

成交额：3.23亿

市值：584.57亿

流通市值：527.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Harrow Health Inc US HROW	50.25	+5.37%	+2.56	32.12万	1,570.93万	18.61亿
Veru Inc. US VERU	2.3801	+3.93%	+0.0901	5.36万	12.69万	3,820.15万
Canopy Growth Corporation US CGC	1.115	+3.24%	+0.0350	615.40万	675.99万	4.21亿
Cronos Group Inc. US CRON	2.675	+2.88%	+0.0750	67.62万	179.45万	10.24亿
Sonoma Pharmaceuticals, Inc. US SNOA	2.81	+2.18%	+0.0600	1.30万	3.65万	486.30万
奥罗拉大麻公司 US ACB	3.61	+1.69%	+0.0600	64.34万	229.14万	2.05亿
如瑞迪博士 US RDY	14.365	+1.59%	+0.2250	79.38万	1,137.22万	119.89亿
梯瓦制药 US TEVA	34.365	+1.13%	+0.3850	761.59万	2.63亿	400.35亿
SNDL Inc. US SNDL	1.51	+0.67%	+0.0100	48.02万	72.43万	3.89亿
Amphastar Pharmaceuticals US AMPH	28.52	+0.07%	+0.0200	19.73万	564.77万	13.11亿
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15亿
Tilray Inc. US TLRY	7.495	-0.20%	-0.0150	199.00万	1,473.75万	8.69亿
ORGANIGRAM HOLD US OGI	1.285	-0.39%	-0.0050	28.54万	36.69万	1.73亿
坎伯兰药业 US CPIX	3.86	-0.52%	-0.0200	6.64万	25.83万	5,773.26万
GrowGeneration Corp. US GRWG	1.1	-1.79%	-0.0200	24.01万	26.52万	6,582.78万
Greenlane Holdings Inc. US GNLN	0.85	-2.21%	-0.0192	21.94万	18.48万	677.10万
AIM ImmunoTech Inc. US AIM	1.151	-7.92%	-0.0990	30.82万	33.60万	377.11万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":242.69447,"timestamp":1771359271641,"preClose":239.55353,"halted":0,"volume":20058837,"delay":0,"changeRate":0.013112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.140945,"latestTime":"02-17 15:14:31 EST","open":239.57465,"high":246.36607,"low":239.57465,"amount":323425422.015696,"amplitude":0.02835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.237807,"peRate":-146.265663,"turnoverRate":0.006869,"increases":10,"decrements":6,"flats":0,"marketCap":58456924901.5,"floatMarketCap":52731656120.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":246.36607,"amplitude":0.02835,"preClose":239.55353,"low":239.57465,"pbRate":"3.237807","latestPrice":242.69191,"volume":20059966,"delay":0,"open":239.57465,"prevYearClose":226.48174,"prevWeekClose":239.5535,"prevMonthClose":237.0625,"prevQuarterClose":226.4817,"fiveDayClose":242.5361,"twentyDayClose":225.8594,"sixtyDayClose":164.4022,"secType":"PLATE","market":"US","turnoverRate":0.006869,"peRate":-146.265663,"marketCap":58456924901.5,"floatMarketCap":52731656120.25,"timestamp":1771359276268,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":10,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.05368,"change":2.56,"latestPrice":50.25,"close":50.25,"volume":321224,"market":"US","high":50.35,"low":46.3501,"preClose":47.69,"open":47,"turnoverRate":0.011797,"peRate":0,"amplitude":0.083873,"marketValue":1861132013.25,"askSize":416,"bidSize":29,"askPrice":50.29,"bidPrice":50.07,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.058786,"changeRate20Day":0.049061,"changeRate60Day":0.264787,"changeRateWTD":0.05368,"changeRateMTD":0.227406,"changeRateQTD":0.02551,"changeRateYTD":0.02551,"amount":15709328.213043,"eps":-0.134674,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":39.585078,"volumeRatio":0.959036,"committee":-0.864802,"roa":0.04911,"roe":-0.095663,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1368267752.25,"shortable":3,"shares":37037453,"floatShares":27229209,"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.69,"latestTime":"09:28 EST","volume":1186,"amount":56157.18895,"timestamp":1771338481183,"change":-0.6299999999999955,"changeRate":-0.013210316628223851},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":47.69,"latestTime":"19:27 EST","volume":7508,"amount":359009.798,"timestamp":1771028862074,"change":0.8100000000000023,"changeRate":0.016984692807716553},"overnightTrading":{"tag":"夜盘","latestPrice":48.349998474121094,"preClose":47.689998626708984,"latestTime":"20260217 04:00 EST","volume":215,"amount":10325,"timestamp":1771318801656,"change":0.6599998474121094,"changeRate":0.01383937652374923},"impliedVol":0.8591,"impliedVolPercentile":0.6255},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.039345,"change":0.0901,"latestPrice":2.3801,"close":2.3801,"volume":53552,"market":"US","high":2.45,"low":2.27,"preClose":2.29,"open":2.29,"turnoverRate":0.003698,"peRate":0,"amplitude":0.078603,"marketValue":38201537.9992,"askSize":100,"bidSize":116,"askPrice":2.46,"bidPrice":2.38,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.004142,"changeRate20Day":-0.115204,"changeRate60Day":-0.059249,"changeRateWTD":0.039345,"changeRateMTD":-0.059249,"changeRateQTD":0.112196,"changeRateYTD":0.112196,"amount":126865.515659,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.029024,"volumeRatio":0.685284,"committee":0.074074,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34464800.04,"shortable":3,"shares":16050392,"floatShares":14480400,"preHourTrading":{"tag":"盘前","latestPrice":2.3175,"preClose":2.29,"latestTime":"08:25 EST","volume":5,"amount":11.5875,"timestamp":1771334739715,"change":0.027499999999999858,"changeRate":0.012008733624454086},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:10 EST","volume":140,"amount":320.6,"timestamp":1771017004958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20260217 04:00 EST","volume":28,"amount":64,"timestamp":1771318801323,"change":0,"changeRate":0},"impliedVol":1.0194,"impliedVolPercentile":0.448},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.032407,"change":0.035,"latestPrice":1.115,"close":1.115,"volume":6153966,"market":"US","high":1.13,"low":1.07,"preClose":1.08,"open":1.08,"turnoverRate":0.017994,"peRate":0,"amplitude":0.055556,"marketValue":421470000,"askSize":45206,"bidSize":12800,"askPrice":1.12,"bidPrice":1.11,"week52High":2.38,"week52Low":0.77,"changeRate5Day":0.022936,"changeRate20Day":-0.063025,"changeRate60Day":0.042056,"changeRateWTD":0.032407,"changeRateMTD":0.022936,"changeRateQTD":-0.02193,"changeRateYTD":-0.02193,"amount":6759910.91658,"eps":-1.367,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.555902,"volumeRatio":0.62708,"committee":-0.558666,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":-0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381330000,"shortable":0,"shares":378000000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:29 EST","volume":64029,"amount":69116.014409,"timestamp":1771338570154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:56 EST","volume":265274,"amount":288404.0803,"timestamp":1771030568261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260217 04:00 EST","volume":141,"amount":151,"timestamp":1771318801555,"change":0,"changeRate":0},"impliedVol":1.3393,"impliedVolPercentile":0.0558},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.028846,"change":0.075,"latestPrice":2.675,"close":2.675,"volume":676204,"market":"US","high":2.705,"low":2.5825,"preClose":2.6,"open":2.6,"turnoverRate":0.003342,"peRate":28.413316,"amplitude":0.047115,"marketValue":1024239489.225,"askSize":2886,"bidSize":5060,"askPrice":2.68,"bidPrice":2.67,"week52High":3.43,"week52Low":1.6,"changeRate5Day":0.020992,"changeRate20Day":0.057312,"changeRate60Day":0.096311,"changeRateWTD":0.028846,"changeRateMTD":0.065737,"changeRateQTD":0.01711,"changeRateYTD":0.01711,"amount":1794506.474372,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":24.878629,"pbRate":0.946176,"volumeRatio":0.948396,"committee":0.273597,"roa":-0.013881,"roe":0.036673,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541224861.425,"shortable":3,"shares":382893267,"floatShares":202327051,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.6,"latestTime":"09:25 EST","volume":546,"amount":1422.26994,"timestamp":1771338323898,"change":-0.010000000000000231,"changeRate":-0.003846153846153935},"postHourTrading":{"tag":"盘后","latestPrice":2.6494,"preClose":2.6,"latestTime":"19:36 EST","volume":5452,"amount":14197.714449,"timestamp":1771029388838,"change":0.04939999999999989,"changeRate":0.018999999999999958},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6758,"impliedVolPercentile":0.6096},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.021818,"change":0.06,"latestPrice":2.81,"close":2.81,"volume":13015,"market":"US","high":2.88,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0.008022,"peRate":0,"amplitude":0.047273,"marketValue":4862986,"askSize":210,"bidSize":500,"askPrice":2.81,"bidPrice":2.76,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.034364,"changeRate20Day":-0.145897,"changeRate60Day":-0.203966,"changeRateWTD":0.021818,"changeRateMTD":-0.143293,"changeRateQTD":-0.228022,"changeRateYTD":-0.228022,"amount":36527.400635,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.416954,"volumeRatio":0.39678,"committee":0.408451,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4558747.3,"shortable":3,"shares":1730600,"floatShares":1622330,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.75,"latestTime":"09:13 EST","volume":200,"amount":552,"timestamp":1771337583927,"change":0.009999999999999787,"changeRate":0.0036363636363635587},"postHourTrading":{"tag":"盘后","latestPrice":2.929,"preClose":2.75,"latestTime":"19:08 EST","volume":304,"amount":870.44,"timestamp":1771027703520,"change":0.17899999999999983,"changeRate":0.06509090909090903},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260217 04:00 EST","volume":3,"amount":8,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":0.016901,"change":0.06,"latestPrice":3.61,"close":3.61,"volume":643396,"market":"US","high":3.62,"low":3.475,"preClose":3.55,"open":3.57,"turnoverRate":0.011445,"peRate":0,"amplitude":0.040845,"marketValue":204700660.24,"askSize":2400,"bidSize":1879,"askPrice":3.61,"bidPrice":3.6,"week52High":6.766,"week52Low":3.28,"changeRate5Day":0.005571,"changeRate20Day":-0.146572,"changeRate60Day":-0.185102,"changeRateWTD":0.016901,"changeRateMTD":-0.110837,"changeRateQTD":-0.14455,"changeRateYTD":-0.14455,"amount":2291436.186131,"eps":-1.093,"lyrEps":0.028777,"lyrPeRate":125.447406,"pbRate":0.381648,"volumeRatio":0.769856,"committee":-0.121757,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202946647.88,"shortable":3,"shares":56703784,"floatShares":56217908,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.55,"latestTime":"09:22 EST","volume":2530,"amount":9058.278669,"timestamp":1771338165202,"change":0.040000000000000036,"changeRate":0.011267605633802828},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"19:58 EST","volume":2551,"amount":9101.4218,"timestamp":1771030727402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.0206,"impliedVolPercentile":0.7928},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.015912,"change":0.225,"latestPrice":14.365,"close":14.365,"volume":793802,"market":"US","high":14.4,"low":14.228,"preClose":14.14,"open":14.255,"turnoverRate":0.001333,"peRate":18.982165,"amplitude":0.012164,"marketValue":11989226662.4,"askSize":1535,"bidSize":480,"askPrice":14.37,"bidPrice":14.36,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.013047,"changeRate20Day":0.111842,"changeRate60Day":0.024608,"changeRateWTD":0.015912,"changeRateMTD":0.070417,"changeRateQTD":0.023148,"changeRateYTD":0.023148,"amount":11372229.430948,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.081464,"pbRate":0.032197,"volumeRatio":0.659991,"committee":-0.523573,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.556909,"floatMarketCap":8556759773.315001,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":14.14,"latestTime":"08:20 EST","volume":313,"amount":4425.270059,"timestamp":1771334436389,"change":-0.08000000000000007,"changeRate":-0.005657708628005662},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.14,"latestTime":"18:02 EST","volume":305387,"amount":4318114.2,"timestamp":1771023773539,"change":-0.05000000000000071,"changeRate":-0.003536067892503586},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.140000343322754,"latestTime":"20260217 04:00 EST","volume":8,"amount":113,"timestamp":1771318800000,"change":-0.039999961853027344,"changeRate":-0.002828851547511898},"impliedVol":0.3577,"impliedVolPercentile":0.6534},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.01133,"change":0.385,"latestPrice":34.365,"close":34.365,"volume":7615931,"market":"US","high":35.31,"low":34.015,"preClose":33.98,"open":35.24,"turnoverRate":0.006672,"peRate":28.400826,"amplitude":0.038111,"marketValue":40035225000,"askSize":300,"bidSize":261,"askPrice":34.37,"bidPrice":34.36,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.003046,"changeRate20Day":0.082021,"changeRate60Day":0.383454,"changeRateWTD":0.01133,"changeRateMTD":0.008363,"changeRateQTD":0.101089,"changeRateYTD":0.101089,"amount":262791455.058472,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.400826,"pbRate":5.061343,"volumeRatio":1.425925,"committee":-0.069519,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39228603259.380005,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":35.21,"preClose":33.98,"latestTime":"09:29 EST","volume":76555,"amount":2689284.05912,"timestamp":1771338599290,"change":1.230000000000004,"changeRate":0.03619776339022967},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.98,"latestTime":"19:52 EST","volume":119150,"amount":4048777.4241,"timestamp":1771030324717,"change":-0.07000000000000028,"changeRate":-0.002060035314891121},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.97999954223633,"latestTime":"20260217 04:00 EST","volume":118,"amount":3989,"timestamp":1771318801598,"change":-0.22999954223632812,"changeRate":-0.00676867408283641},"impliedVol":0.393,"impliedVolPercentile":0.2948},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.006667,"change":0.01,"latestPrice":1.51,"close":1.51,"volume":480175,"market":"US","high":1.53,"low":1.49,"preClose":1.5,"open":1.49,"turnoverRate":0.002136,"peRate":0,"amplitude":0.026667,"marketValue":388825000,"askSize":3278,"bidSize":2401,"askPrice":1.52,"bidPrice":1.51,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0,"changeRate20Day":-0.062112,"changeRate60Day":-0.10119,"changeRateWTD":0.006667,"changeRateMTD":-0.019481,"changeRateQTD":-0.090361,"changeRateYTD":-0.090361,"amount":724342.833057,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.353705,"volumeRatio":0.575876,"committee":-0.154429,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339385108.5,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.4999,"preClose":1.5,"latestTime":"09:26 EST","volume":1688,"amount":2518.878501,"timestamp":1771338370055,"change":-0.00009999999999998899,"changeRate":-0.00006666666666665932},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.5,"latestTime":"19:54 EST","volume":25908,"amount":38893.931,"timestamp":1771030487295,"change":0.010000000000000009,"changeRate":0.006666666666666672},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.5,"latestTime":"20260217 04:00 EST","volume":511,"amount":756,"timestamp":1771318801663,"change":-0.039999961853027344,"changeRate":-0.026666641235351562},"impliedVol":0.7512,"impliedVolPercentile":0.3785},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.000702,"change":0.02,"latestPrice":28.52,"close":28.52,"volume":197347,"market":"US","high":29.23,"low":28.4,"preClose":28.5,"open":28.65,"turnoverRate":0.00567,"peRate":12.568023,"amplitude":0.029123,"marketValue":1310556002.48,"askSize":688,"bidSize":462,"askPrice":28.57,"bidPrice":28.5,"week52High":32.69,"week52Low":20.385,"changeRate5Day":-0.003146,"changeRate20Day":0.093978,"changeRate60Day":0.101158,"changeRateWTD":0.000702,"changeRateMTD":0.076633,"changeRateQTD":0.064974,"changeRateYTD":0.064974,"amount":5647723.126804,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.320261,"pbRate":1.687239,"volumeRatio":0.790842,"committee":-0.196522,"roa":0.067354,"roe":0.1484,"changeRate5Min":-0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":992584412,"shortable":3,"shares":45952174,"floatShares":34803100,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.5,"latestTime":"09:28 EST","volume":50,"amount":1427.5,"timestamp":1771338480056,"change":0.05000000000000071,"changeRate":0.0017543859649123057},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"16:10 EST","volume":6966,"amount":198531,"timestamp":1771017004081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.5,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6139,"impliedVolPercentile":0.8247},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.001997,"change":-0.015,"latestPrice":7.495,"close":7.495,"volume":1989998,"market":"US","high":7.5999,"low":7.255,"preClose":7.51,"open":7.46,"turnoverRate":0.017304,"peRate":0,"amplitude":0.045925,"marketValue":869419992.505,"askSize":520,"bidSize":946,"askPrice":7.5,"bidPrice":7.49,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.026623,"changeRate20Day":-0.207298,"changeRate60Day":-0.27233,"changeRateWTD":-0.001997,"changeRateMTD":0.004692,"changeRateQTD":-0.169989,"changeRateYTD":-0.169989,"amount":14737533.563523,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.550326,"volumeRatio":0.870543,"committee":0.290587,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":861924992.505,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":7.4998,"preClose":7.51,"latestTime":"09:28 EST","volume":23950,"amount":178464.17703,"timestamp":1771338501630,"change":-0.010200000000000209,"changeRate":-0.001358189081225061},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.51,"latestTime":"19:59 EST","volume":21058,"amount":158997.1857,"timestamp":1771030783207,"change":0.07000000000000028,"changeRate":0.009320905459387522},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20260217 04:00 EST","volume":4014,"amount":30058,"timestamp":1771318801619,"change":0,"changeRate":0},"impliedVol":1.0136,"impliedVolPercentile":0.1},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.003876,"change":-0.005,"latestPrice":1.285,"close":1.285,"volume":285427,"market":"US","high":1.315,"low":1.27,"preClose":1.29,"open":1.29,"turnoverRate":0.003041,"peRate":12.949974,"amplitude":0.034884,"marketValue":173481106.32,"askSize":5876,"bidSize":4749,"askPrice":1.29,"bidPrice":1.28,"week52High":2.24,"week52Low":0.85,"changeRate5Day":-0.191824,"changeRate20Day":-0.201863,"changeRate60Day":-0.170968,"changeRateWTD":-0.003876,"changeRateMTD":-0.143333,"changeRateQTD":-0.235119,"changeRateYTD":-0.235119,"amount":366889.54247,"eps":0.099228,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.469558,"volumeRatio":0.291261,"committee":-0.106071,"roa":-0.01475,"roe":0.046408,"changeRate5Min":0.003906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120605177.165,"shortable":3,"shares":135004752,"floatShares":93856169,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.29,"latestTime":"09:26 EST","volume":14126,"amount":18234.941215,"timestamp":1771338364921,"change":-0.010000000000000009,"changeRate":-0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:45 EST","volume":5328,"amount":6831.7942,"timestamp":1771029950888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.2899999618530273,"latestTime":"20260217 04:00 EST","volume":1,"amount":1,"timestamp":1771318800817,"change":0.05000007152557373,"changeRate":0.03875974651483777},"impliedVol":1.1553,"impliedVolPercentile":0.5498},{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":-0.005155,"change":-0.02,"latestPrice":3.86,"close":3.86,"volume":66357,"market":"US","high":3.95,"low":3.805,"preClose":3.88,"open":3.82,"turnoverRate":0.008326,"peRate":0,"amplitude":0.037371,"marketValue":57732580.22,"askSize":367,"bidSize":400,"askPrice":3.89,"bidPrice":3.85,"week52High":7.25,"week52Low":1.85,"changeRate5Day":0.002597,"changeRate20Day":-0.169892,"changeRate60Day":0.959391,"changeRateWTD":-0.005155,"changeRateMTD":0.029333,"changeRateQTD":-0.030151,"changeRateYTD":-0.030151,"amount":258268.196799,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.210295,"volumeRatio":0.695631,"committee":0.043025,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30762872.16,"shortable":3,"shares":14956627,"floatShares":7969656,"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.88,"latestTime":"09:28 EST","volume":93,"amount":361.77,"timestamp":1771338481090,"change":0.010000000000000231,"changeRate":0.0025773195876289258},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"16:10 EST","volume":5,"amount":19.4,"timestamp":1771017004725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.7671,"impliedVolPercentile":0.7371},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.017857,"change":-0.02,"latestPrice":1.1,"close":1.1,"volume":240110,"market":"US","high":1.14,"low":1.08,"preClose":1.12,"open":1.12,"turnoverRate":0.004646,"peRate":0,"amplitude":0.053571,"marketValue":65827787.3,"askSize":1369,"bidSize":9313,"askPrice":1.11,"bidPrice":1.1,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":-0.090909,"changeRate20Day":-0.261745,"changeRate60Day":-0.294872,"changeRateWTD":-0.017857,"changeRateMTD":-0.160305,"changeRateQTD":-0.266667,"changeRateYTD":-0.266667,"amount":265247.248383,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.628704,"volumeRatio":0.851008,"committee":0.743681,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56844159.9,"shortable":3,"shares":59843443,"floatShares":51676509,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.12,"latestTime":"08:24 EST","volume":235,"amount":266.288229,"timestamp":1771334667931,"change":0.019999999999999796,"changeRate":0.017857142857142672},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"17:22 EST","volume":283,"amount":317.06,"timestamp":1771021373042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1200000047683716,"latestTime":"20260217 04:00 EST","volume":28,"amount":33,"timestamp":1771318801167,"change":0.059999942779541016,"changeRate":0.05357137725365427},"impliedVol":1.6066,"impliedVolPercentile":0.7211},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.022089,"change":-0.0192,"latestPrice":0.85,"close":0.85,"volume":219356,"market":"US","high":0.9004,"low":0.7685,"preClose":0.8692,"open":0.7995,"turnoverRate":0.027659,"peRate":0,"amplitude":0.151749,"marketValue":6771015,"askSize":222,"bidSize":7,"askPrice":0.88,"bidPrice":0.835,"week52High":900,"week52Low":0.715,"changeRate5Day":-0.162562,"changeRate20Day":-0.417808,"changeRate60Day":-0.713805,"changeRateWTD":-0.022089,"changeRateMTD":-0.425676,"changeRateQTD":-0.458599,"changeRateYTD":-0.458599,"amount":184766.591635,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.606613,"volumeRatio":0.05184,"committee":-0.938865,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0.004728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6741180,"shortable":3,"shares":7965900,"floatShares":7930800,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.8692,"latestTime":"09:26 EST","volume":29864,"amount":23539.853026,"timestamp":1771338391235,"change":-0.08919999999999995,"changeRate":-0.10262310170271507},"postHourTrading":{"tag":"盘后","latestPrice":0.8252,"preClose":0.8692,"latestTime":"19:59 EST","volume":41864,"amount":35154.1084,"timestamp":1771030782509,"change":-0.04399999999999993,"changeRate":-0.05062126092959034},"overnightTrading":{"tag":"夜盘","latestPrice":0.8059999942779541,"preClose":0.8691999912261963,"latestTime":"20260217 04:00 EST","volume":3537,"amount":2945,"timestamp":1771318801701,"change":-0.06319999694824219,"changeRate":-0.0727105356490913},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.0792,"change":-0.099,"latestPrice":1.151,"close":1.151,"volume":308230,"market":"US","high":1.17,"low":1.0201,"preClose":1.25,"open":1.05,"turnoverRate":0.09958,"peRate":0,"amplitude":0.11992,"marketValue":3771136.4,"askSize":605,"bidSize":100,"askPrice":1.18,"bidPrice":1.13,"week52High":20.3297,"week52Low":0.7653,"changeRate5Day":0.186476,"changeRate20Day":-0.141045,"changeRate60Day":-0.13374,"changeRateWTD":-0.0792,"changeRateMTD":0.00087,"changeRateQTD":0.019577,"changeRateYTD":0.019577,"amount":335956.269944,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.620559,"volumeRatio":0.270543,"committee":-0.716312,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":-0.007759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3562689.149,"shortable":3,"shares":3276400,"floatShares":3095299,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.25,"latestTime":"09:28 EST","volume":21796,"amount":22331.74568,"timestamp":1771338481281,"change":-0.19999999999999996,"changeRate":-0.15999999999999998},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.25,"latestTime":"19:58 EST","volume":438929,"amount":507319.7531,"timestamp":1771030735883,"change":-0.10000000000000009,"changeRate":-0.08000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.25,"latestTime":"20260217 04:00 EST","volume":18401,"amount":20786,"timestamp":1771318801569,"change":-0.21000003814697266,"changeRate":-0.16800003051757811},"impliedVol":0,"impliedVolPercentile":0}]}}}