美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻股

232.81

-0.0677-0.03%

涨家数：4

跌家数：12

平家数：1

市盈率：- -

高：233.73

开：232.81

低：231.45

收：232.87

成交量：790.23万

成交额：1,348.93万

市值：557.77亿

流通市值：506.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Veru Inc. US VERU	2.1991	+3.73%	+0.0791	3,691.00	7,932.33	3,529.64万
ORGANIGRAM HOLD US OGI	1.065	+0.95%	+0.0100	5.42万	5.71万	1.50亿
坎伯兰药业 US CPIX	5.15	+0.59%	+0.0300	2,043.00	1.05万	7,702.66万
梯瓦制药 US TEVA	34.07	+0.12%	+0.0400	20.60万	699.76万	396.92亿
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15亿
如瑞迪博士 US RDY	13.57	-0.22%	-0.0300	3.24万	43.93万	113.26亿
奥罗拉大麻公司 US ACB	3.2701	-0.30%	-0.0099	7.99万	26.02万	1.85亿
Amphastar Pharmaceuticals US AMPH	17.14	-0.35%	-0.0600	2.74万	47.20万	7.56亿
Cronos Group Inc. US CRON	2.61	-0.38%	-0.0100	2.97万	7.74万	9.82亿
Harrow Health Inc US HROW	30.755	-0.47%	-0.1450	2.45万	75.58万	11.45亿
Tilray Inc. US TLRY	5.14	-0.77%	-0.0400	22.77万	117.66万	6.15亿
Sonoma Pharmaceuticals, Inc. US SNOA	1.0202	-0.95%	-0.0098	7,368.00	7,540.82	354.38万
GrowGeneration Corp. US GRWG	1.505	-0.99%	-0.0150	4.66万	7.03万	9,006.44万
Canopy Growth Corporation US CGC	0.97	-1.25%	-0.0123	75.30万	73.25万	3.67亿
SNDL Inc. US SNDL	1.37	-1.44%	-0.0200	14.02万	19.39万	3.55亿
Greenlane Holdings Inc. US GNLN	3.5	-3.05%	-0.1100	3,112.00	1.09万	220.48万
AIM ImmunoTech Inc. US AIM	0.3409	-16.45%	-0.0671	625.71万	217.02万	496.47万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":232.8015,"timestamp":1779198073127,"preClose":232.86917,"halted":0,"volume":7906910,"delay":0,"changeRate":-0.000291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.067673,"latestTime":"05-19 09:41:14 EDT","open":232.8062,"high":233.73172,"low":231.44672,"amount":13489344.568161,"amplitude":0.009812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.165745,"peRate":229.799635,"turnoverRate":0.002674,"increases":4,"decrements":12,"flats":0,"marketCap":55776899164.75,"floatMarketCap":50606364253.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":233.73172,"amplitude":0.009812,"preClose":232.86917,"low":231.44672,"pbRate":"3.165745","latestPrice":232.81245,"volume":7902281,"delay":0,"open":232.8062,"prevYearClose":226.48174,"prevWeekClose":234.4467,"prevMonthClose":241.3523,"prevQuarterClose":214.6689,"fiveDayClose":238.9178,"twentyDayClose":219.4974,"sixtyDayClose":241.4301,"secType":"PLATE","market":"US","turnoverRate":0.002668,"peRate":229.799635,"marketCap":55782110011.25,"floatMarketCap":50610782722.25,"timestamp":1779198070702,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":4,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.037311,"change":0.0791,"latestPrice":2.1991,"close":2.1991,"volume":3691,"market":"US","high":2.1991,"low":2.13,"preClose":2.12,"open":2.13,"turnoverRate":0.000255,"peRate":0,"amplitude":0.032594,"marketValue":35296417.0472,"askSize":100,"bidSize":60,"askPrice":2.18,"bidPrice":2.07,"week52High":7.4,"week52Low":2.05,"changeRate5Day":-0.031233,"changeRate20Day":-0.07211,"changeRate60Day":-0.113266,"changeRateWTD":0.042227,"changeRateMTD":-0.022622,"changeRateQTD":-0.004932,"changeRateYTD":0.027617,"amount":7932.334501,"eps":-0.769737,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.014684,"volumeRatio":1.324312,"committee":-0.25,"roa":-0.464219,"roe":-0.517404,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31843847.64,"shortable":3,"shares":16050392,"floatShares":14480400,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.12,"latestTime":"09:22 EDT","volume":631,"amount":1369.210055,"timestamp":1779196943256,"change":0.04999999999999982,"changeRate":0.023584905660377273},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"16:45 EDT","volume":127,"amount":270.57,"timestamp":1779137153675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":1.0036,"impliedVolPercentile":0.512},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.009479,"change":0.01,"latestPrice":1.065,"close":1.065,"volume":54213,"market":"US","high":1.07,"low":1.04,"preClose":1.055,"open":1.04,"turnoverRate":0.000578,"peRate":0,"amplitude":0.028436,"marketValue":150165000,"askSize":5992,"bidSize":5430,"askPrice":1.07,"bidPrice":1.05,"week52High":2.24,"week52Low":1.04,"changeRate5Day":-0.040541,"changeRate20Day":-0.260417,"changeRate60Day":-0.239286,"changeRateWTD":-0.004673,"changeRateMTD":-0.244681,"changeRateQTD":-0.205224,"changeRateYTD":-0.366071,"amount":57092.575753,"eps":-0.134167,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.403873,"volumeRatio":1.280318,"committee":-0.097235,"roa":-0.016671,"roe":-0.059253,"changeRate5Min":0.005856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99956819.985,"shortable":3,"shares":141000000,"floatShares":93856169,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.055,"latestTime":"09:29 EDT","volume":1449,"amount":1532.075227,"timestamp":1779197370058,"change":-0.004999999999999893,"changeRate":-0.004739336492890894},"postHourTrading":{"tag":"盘后","latestPrice":1.0722,"preClose":1.055,"latestTime":"19:41 EDT","volume":358,"amount":383.1292,"timestamp":1779147660420,"change":0.017200000000000104,"changeRate":0.016303317535545123},"overnightTrading":{"tag":"夜盘","latestPrice":1.0549999475479126,"preClose":1.0549999475479126,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":1.4826,"impliedVolPercentile":0.6773},{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":0.005859,"change":0.03,"latestPrice":5.15,"close":5.15,"volume":2043,"market":"US","high":5.15,"low":5.08,"preClose":5.12,"open":5.08,"turnoverRate":0.000256,"peRate":0,"amplitude":0.013672,"marketValue":77026629.05,"askSize":100,"bidSize":1100,"askPrice":5.25,"bidPrice":4.95,"week52High":6.265,"week52Low":1.85,"changeRate5Day":0.136865,"changeRate20Day":0.688525,"changeRate60Day":0.341146,"changeRateWTD":-0.058501,"changeRateMTD":0.229117,"changeRateQTD":0.584615,"changeRateYTD":0.29397,"amount":10474.021349,"eps":-0.496858,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":3.560028,"volumeRatio":0.42062,"committee":0.833333,"roa":-0.063978,"roe":-0.298122,"changeRate5Min":0.010438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043728.4,"shortable":3,"shares":14956627,"floatShares":7969656,"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.12,"latestTime":"08:39 EDT","volume":24,"amount":120.873298,"timestamp":1779194343935,"change":-0.10000000000000053,"changeRate":-0.019531250000000104},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"17:35 EDT","volume":37,"amount":187.7775,"timestamp":1779140135192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":3.1738,"impliedVolPercentile":0.9283},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.001175,"change":0.04,"latestPrice":34.07,"close":34.07,"volume":205979,"market":"US","high":34.21,"low":33.82,"preClose":34.03,"open":34.04,"turnoverRate":0.00018,"peRate":25.441968,"amplitude":0.01146,"marketValue":39691550000,"askSize":200,"bidSize":57,"askPrice":34.08,"bidPrice":34.03,"week52High":37.345,"week52Low":14.99,"changeRate5Day":-0.04859,"changeRate20Day":0.088846,"changeRate60Day":0.004718,"changeRateWTD":-0.006416,"changeRateMTD":-0.028514,"changeRateQTD":0.131142,"changeRateYTD":0.091637,"amount":6997553.186035,"eps":1.339126,"lyrEps":1.21,"lyrPeRate":28.157025,"pbRate":4.823961,"volumeRatio":1.273734,"committee":-0.55642,"roa":0.063826,"roe":0.215985,"changeRate5Min":0.005608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38891852554.840004,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":34.08,"preClose":34.03,"latestTime":"09:28 EDT","volume":16289,"amount":552755.747544,"timestamp":1779197281341,"change":0.04999999999999716,"changeRate":0.0014692918013516649},"postHourTrading":{"tag":"盘后","latestPrice":34.0284,"preClose":34.03,"latestTime":"19:59 EDT","volume":68565,"amount":2333286.5601,"timestamp":1779148744073,"change":-0.0016000000000033765,"changeRate":-0.00004701733764335517},"overnightTrading":{"tag":"夜盘","latestPrice":34.029998779296875,"preClose":34.029998779296875,"latestTime":"20260519 04:00 EDT","volume":1000,"amount":33948,"timestamp":1779177601622,"change":0,"changeRate":0},"impliedVol":0.2605,"impliedVolPercentile":0.0239},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.002206,"change":-0.03,"latestPrice":13.57,"close":13.57,"volume":32417,"market":"US","high":13.6,"low":13.52,"preClose":13.6,"open":13.6,"turnoverRate":0.000054,"peRate":24.745479,"amplitude":0.005882,"marketValue":11325708723.2,"askSize":100,"bidSize":200,"askPrice":13.58,"bidPrice":13.56,"week52High":16.17,"week52Low":12.185,"changeRate5Day":0.089085,"changeRate20Day":0.062647,"changeRate60Day":-0.076871,"changeRateWTD":-0.002939,"changeRateMTD":-0.005132,"changeRateQTD":-0.020217,"changeRateYTD":-0.033476,"amount":439310.053551,"eps":0.548383,"lyrEps":0.548383,"lyrPeRate":24.745479,"pbRate":0.030037,"volumeRatio":0.244764,"committee":0.333333,"roa":0.05817,"roe":0.118351,"changeRate5Min":0.003698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.589536,"floatMarketCap":8083204324.67,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.598,"preClose":13.6,"latestTime":"04:17 EDT","volume":1,"amount":13.598,"timestamp":1779178669028,"change":-0.0019999999999988916,"changeRate":-0.00014705882352933027},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.6,"latestTime":"16:10 EDT","volume":16358,"amount":222468.8,"timestamp":1779135004866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.600000381469727,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.4057,"impliedVolPercentile":0.7131},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":-0.003018,"change":-0.0099,"latestPrice":3.2701,"close":3.2701,"volume":79887,"market":"US","high":3.29,"low":3.24,"preClose":3.28,"open":3.25,"turnoverRate":0.001421,"peRate":0,"amplitude":0.015244,"marketValue":185427044.0584,"askSize":2764,"bidSize":4200,"askPrice":3.29,"bidPrice":3.27,"week52High":6.665,"week52Low":3.07,"changeRate5Day":-0.026756,"changeRate20Day":-0.081433,"changeRate60Day":-0.104082,"changeRateWTD":-0.01503,"changeRateMTD":-0.04939,"changeRateQTD":0.000031,"changeRateYTD":-0.225095,"amount":260170.91013,"eps":-1.090854,"lyrEps":0.028777,"lyrPeRate":113.63589,"pbRate":0.345714,"volumeRatio":4.026403,"committee":0.228364,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":-0.003018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183838180.9508,"shortable":3,"shares":56703784,"floatShares":56217908,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.28,"latestTime":"09:28 EDT","volume":1559,"amount":5157.441239,"timestamp":1779197304318,"change":0.020000000000000018,"changeRate":0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"19:56 EDT","volume":303,"amount":999.5631,"timestamp":1779148603974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2799999713897705,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.8139,"impliedVolPercentile":0.2112},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.003488,"change":-0.06,"latestPrice":17.14,"close":17.14,"volume":27419,"market":"US","high":17.305,"low":17,"preClose":17.2,"open":17.28,"turnoverRate":0.000835,"peRate":10.282918,"amplitude":0.017733,"marketValue":755752631.66,"askSize":95,"bidSize":210,"askPrice":17.2,"bidPrice":17.07,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":-0.020571,"changeRate20Day":-0.191891,"changeRate60Day":-0.377858,"changeRateWTD":0.016005,"changeRateMTD":-0.21949,"changeRateQTD":-0.125064,"changeRateYTD":-0.35997,"amount":472004.073429,"eps":1.666842,"lyrEps":2.03,"lyrPeRate":8.44335,"pbRate":0.977193,"volumeRatio":0.995622,"committee":0.377049,"roa":0.053383,"roe":0.103929,"changeRate5Min":0.002926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":562853604,"shortable":3,"shares":44092919,"floatShares":32838600,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.2,"latestTime":"08:57 EDT","volume":9,"amount":155.320002,"timestamp":1779195429732,"change":-0.09999999999999787,"changeRate":-0.005813953488371969},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.2,"latestTime":"19:12 EDT","volume":10969,"amount":188775.76,"timestamp":1779145964520,"change":0.25,"changeRate":0.014534883720930232},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.200000762939453,"latestTime":"20260519 04:00 EDT","volume":2,"amount":35,"timestamp":1779177601207,"change":0.5,"changeRate":0.02906976615241445},"impliedVol":0.3825,"impliedVolPercentile":0.3625},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.003817,"change":-0.01,"latestPrice":2.61,"close":2.61,"volume":29696,"market":"US","high":2.62,"low":2.6,"preClose":2.62,"open":2.61,"turnoverRate":0.000147,"peRate":0,"amplitude":0.007634,"marketValue":982068179.13,"askSize":3706,"bidSize":200,"askPrice":2.61,"bidPrice":2.6,"week52High":3.43,"week52Low":1.84,"changeRate5Day":-0.057762,"changeRate20Day":-0.043956,"changeRate60Day":-0.011364,"changeRateWTD":-0.007605,"changeRateMTD":-0.022472,"changeRateQTD":0.039841,"changeRateYTD":-0.007605,"amount":77417.716064,"eps":-0.004829,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":0.91469,"volumeRatio":0.532297,"committee":-0.897593,"roa":-0.007979,"roe":0.004519,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528073603.11,"shortable":3,"shares":376271333,"floatShares":202327051,"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.62,"latestTime":"09:23 EDT","volume":2539,"amount":6781.674332,"timestamp":1779196987636,"change":0.020000000000000018,"changeRate":0.007633587786259549},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"19:33 EDT","volume":4477,"amount":11728.4786,"timestamp":1779147193715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.619999885559082,"latestTime":"20260519 04:00 EDT","volume":2,"amount":5,"timestamp":1779177601583,"change":0.010000228881835938,"changeRate":0.003816881419329523},"impliedVol":0.4616,"impliedVolPercentile":0.2112},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.004693,"change":-0.145,"latestPrice":30.755,"close":30.755,"volume":24539,"market":"US","high":30.92,"low":30.5,"preClose":30.9,"open":30.92,"turnoverRate":0.000901,"peRate":0,"amplitude":0.013592,"marketValue":1144999577.275,"askSize":162,"bidSize":250,"askPrice":30.91,"bidPrice":30.6,"week52High":54.85,"week52Low":25.21,"changeRate5Day":0.059421,"changeRate20Day":-0.220406,"changeRate60Day":-0.403395,"changeRateWTD":-0.014579,"changeRateMTD":-0.241179,"changeRateQTD":-0.127765,"changeRateYTD":-0.372347,"amount":755772.256142,"eps":-0.403134,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":39.887117,"volumeRatio":0.390121,"committee":0.213592,"roa":0.031368,"roe":-0.354328,"changeRate5Min":0.00671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837434322.795,"shortable":3,"shares":37229705,"floatShares":27229209,"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":30.9,"latestTime":"09:15 EDT","volume":408,"amount":12828.85008,"timestamp":1779196558566,"change":0.6300000000000026,"changeRate":0.02038834951456319},"postHourTrading":{"tag":"盘后","latestPrice":31.5087,"preClose":30.9,"latestTime":"19:34 EDT","volume":16645,"amount":514949.6427,"timestamp":1779147276394,"change":0.6087000000000025,"changeRate":0.01969902912621367},"overnightTrading":{"tag":"夜盘","latestPrice":30.899999618530273,"preClose":30.899999618530273,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.6428,"impliedVolPercentile":0.3665},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.007722,"change":-0.04,"latestPrice":5.14,"close":5.14,"volume":227716,"market":"US","high":5.2,"low":5.135,"preClose":5.18,"open":5.18,"turnoverRate":0.00198,"peRate":0,"amplitude":0.012548,"marketValue":614765706.22,"askSize":765,"bidSize":1820,"askPrice":5.14,"bidPrice":5.13,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.049908,"changeRate20Day":-0.253991,"changeRate60Day":-0.319205,"changeRateWTD":-0.033835,"changeRateMTD":-0.176282,"changeRateQTD":-0.205564,"changeRateYTD":-0.430786,"amount":1176572.806349,"eps":-13.648,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.394747,"volumeRatio":2.21149,"committee":0.430168,"roa":-0.014737,"roe":-0.631606,"changeRate5Min":-0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":591147925.36,"shortable":3,"shares":119604223,"floatShares":115009324,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.18,"latestTime":"09:27 EDT","volume":33667,"amount":173583.6853,"timestamp":1779197220119,"change":0.010000000000000675,"changeRate":0.0019305019305020609},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.18,"latestTime":"19:59 EDT","volume":76606,"amount":395229.8295,"timestamp":1779148756242,"change":-0.009999999999999787,"changeRate":-0.0019305019305018896},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.179999828338623,"latestTime":"20260519 04:00 EDT","volume":813,"amount":4219,"timestamp":1779177601621,"change":-0.019999980926513672,"changeRate":-0.0038610003068143437},"impliedVol":0.7754,"impliedVolPercentile":0.036},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.009515,"change":-0.0098,"latestPrice":1.0202,"close":1.0202,"volume":7368,"market":"US","high":1.03,"low":1.0137,"preClose":1.03,"open":1.03,"turnoverRate":0.002134,"peRate":0,"amplitude":0.015825,"marketValue":3543766.72,"askSize":1317,"bidSize":9442,"askPrice":1.03,"bidPrice":1,"week52High":6.9199,"week52Low":0.8501,"changeRate5Day":-0.135424,"changeRate20Day":-0.546578,"changeRate60Day":-0.640775,"changeRateWTD":-0.064037,"changeRateMTD":-0.072545,"changeRateQTD":-0.521033,"changeRateYTD":-0.719725,"amount":7540.821885,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.032566,"volumeRatio":2.065464,"committee":0.755182,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":-0.006525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3523157.6598,"shortable":0,"shares":3473600,"floatShares":3453399,"preHourTrading":{"tag":"盘前","latestPrice":1.0316,"preClose":1.03,"latestTime":"09:15 EDT","volume":596,"amount":614.185212,"timestamp":1779196524431,"change":0.0016000000000000458,"changeRate":0.0015533980582524717},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"17:03 EDT","volume":38,"amount":39.48,"timestamp":1779138188439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.009868,"change":-0.015,"latestPrice":1.505,"close":1.505,"volume":46625,"market":"US","high":1.51,"low":1.5,"preClose":1.52,"open":1.51,"turnoverRate":0.000902,"peRate":0,"amplitude":0.006579,"marketValue":90064381.715,"askSize":660,"bidSize":562,"askPrice":1.51,"bidPrice":1.5,"week52High":2.4,"week52Low":0.87,"changeRate5Day":0.09854,"changeRate20Day":0.331858,"changeRate60Day":0.393519,"changeRateWTD":-0.065217,"changeRateMTD":0.140152,"changeRateQTD":0.368182,"changeRateYTD":0.003333,"amount":70344.494298,"eps":-0.327425,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.970187,"volumeRatio":2.013465,"committee":-0.080196,"roa":-0.081074,"roe":-0.192077,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77773146.045,"shortable":3,"shares":59843443,"floatShares":51676509,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.52,"latestTime":"08:00 EDT","volume":212,"amount":317.759995,"timestamp":1779192050882,"change":-0.020000000000000018,"changeRate":-0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.52,"latestTime":"19:49 EDT","volume":458,"amount":693.3254,"timestamp":1779148191826,"change":-0.020000000000000018,"changeRate":-0.013157894736842117},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5199999809265137,"latestTime":"20260519 04:00 EDT","volume":202,"amount":303,"timestamp":1779177600000,"change":0.019999980926513672,"changeRate":0.0131578823536055},"impliedVol":1.5647,"impliedVolPercentile":0.6255},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.012522,"change":-0.0123,"latestPrice":0.97,"close":0.97,"volume":752982,"market":"US","high":0.99,"low":0.9643,"preClose":0.9823,"open":0.9823,"turnoverRate":0.001996,"peRate":0,"amplitude":0.026163,"marketValue":366526754.98,"askSize":242,"bidSize":20900,"askPrice":0.97,"bidPrice":0.9644,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":-0.110092,"changeRate20Day":-0.149123,"changeRate60Day":-0.156522,"changeRateWTD":-0.067308,"changeRateMTD":-0.126126,"changeRateQTD":0.021913,"changeRateYTD":-0.149123,"amount":732546.231988,"eps":-1.356,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.483434,"volumeRatio":3.05951,"committee":0.977107,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":-0.000412,"earningDate":1781452800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365928078.74,"shortable":3,"shares":377862634,"floatShares":377245442,"preHourTrading":{"tag":"盘前","latestPrice":0.9849,"preClose":0.9823,"latestTime":"09:28 EDT","volume":57251,"amount":56519.06314,"timestamp":1779197332726,"change":0.0026000000000000467,"changeRate":0.0026468492313957517},"postHourTrading":{"tag":"盘后","latestPrice":0.9901,"preClose":0.9823,"latestTime":"19:59 EDT","volume":60375,"amount":59402.697852,"timestamp":1779148799679,"change":0.007800000000000029,"changeRate":0.007940547694187143},"overnightTrading":{"tag":"夜盘","latestPrice":0.9991999864578247,"preClose":0.9822999835014343,"latestTime":"20260519 04:00 EDT","volume":122,"amount":122,"timestamp":1779177601633,"change":0.01690000295639038,"changeRate":0.017204523302698095},"impliedVol":1.4393,"impliedVolPercentile":0.3267},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.014388,"change":-0.02,"latestPrice":1.37,"close":1.37,"volume":140249,"market":"US","high":1.395,"low":1.37,"preClose":1.39,"open":1.38,"turnoverRate":0.000624,"peRate":0,"amplitude":0.017986,"marketValue":355111898.05,"askSize":8319,"bidSize":8207,"askPrice":1.38,"bidPrice":1.37,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.028369,"changeRate20Day":-0.092715,"changeRate60Day":-0.080537,"changeRateWTD":-0.041958,"changeRateMTD":0.007353,"changeRateQTD":0.037879,"changeRateYTD":-0.174699,"amount":193916.736889,"eps":-0.030398,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.326526,"volumeRatio":2.119588,"committee":-0.006777,"roa":-0.003529,"roe":-0.010035,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307918939.5,"shortable":3,"shares":259205765,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.39,"latestTime":"09:29 EDT","volume":11116,"amount":15318.061427,"timestamp":1779197399999,"change":-0.010000000000000009,"changeRate":-0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":1.3997,"preClose":1.39,"latestTime":"19:58 EDT","volume":30242,"amount":42052.5,"timestamp":1779148689159,"change":0.009700000000000042,"changeRate":0.006978417266187081},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260519 04:00 EDT","volume":2232,"amount":3117,"timestamp":1779177601555,"change":0,"changeRate":0},"impliedVol":0.585,"impliedVolPercentile":0.259},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.030471,"change":-0.11,"latestPrice":3.5,"close":3.5,"volume":3112,"market":"US","high":3.505,"low":3.5,"preClose":3.61,"open":3.5,"turnoverRate":0.005015,"peRate":0,"amplitude":0.001385,"marketValue":2204825,"askSize":50,"bidSize":51,"askPrice":3.49,"bidPrice":3.37,"week52High":101.4,"week52Low":2.0944,"changeRate5Day":-0.22049,"changeRate20Day":-0.109415,"changeRate60Day":-0.387083,"changeRateWTD":-0.076517,"changeRateMTD":-0.326923,"changeRateQTD":0.182432,"changeRateYTD":-0.721338,"amount":10907.92169,"eps":-63.431564,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.044026,"volumeRatio":6.282222,"committee":0.009901,"roa":-0.718312,"roe":-2.728747,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2171967,"shortable":3,"shares":629950,"floatShares":620562,"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.61,"latestTime":"07:06 EDT","volume":34,"amount":122.74,"timestamp":1779188807911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.61,"latestTime":"19:49 EDT","volume":1590,"amount":5315.5,"timestamp":1779148153945,"change":-0.31000000000000005,"changeRate":-0.08587257617728533},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.609999895095825,"latestTime":"20260519 04:00 EDT","volume":42,"amount":149,"timestamp":1779177600203,"change":-0.15999984741210938,"changeRate":-0.044321288659722326},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.164461,"change":-0.0671,"latestPrice":0.3409,"close":0.3409,"volume":6257103,"market":"US","high":0.3685,"low":0.34,"preClose":0.408,"open":0.3685,"turnoverRate":0.496335,"peRate":0,"amplitude":0.069853,"marketValue":4964697.15,"askSize":100,"bidSize":3124,"askPrice":0.3492,"bidPrice":0.34,"week52High":20.3297,"week52Low":0.241,"changeRate5Day":0.175923,"changeRate20Day":-0.301434,"changeRate60Day":-0.684352,"changeRateWTD":0.347431,"changeRateMTD":-0.342653,"changeRateQTD":-0.417265,"changeRateYTD":-0.698025,"amount":2170188.580369,"eps":-6.688124,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":2.336328,"volumeRatio":2.141564,"committee":0.937965,"roa":-0.865553,"roe":-31.38906,"changeRate5Min":-0.019839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4297590.6218,"shortable":0,"shares":14563500,"floatShares":12606602,"preHourTrading":{"tag":"盘前","latestPrice":0.3444,"preClose":0.408,"latestTime":"09:28 EDT","volume":2030739,"amount":709405.629526,"timestamp":1779197320733,"change":-0.06359999999999999,"changeRate":-0.15588235294117644},"postHourTrading":{"tag":"盘后","latestPrice":0.3332,"preClose":0.408,"latestTime":"19:59 EDT","volume":5881782,"amount":2039896.895627,"timestamp":1779148788471,"change":-0.07479999999999998,"changeRate":-0.1833333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":0.3797000050544739,"preClose":0.40799999237060547,"latestTime":"20260519 04:00 EDT","volume":1713821,"amount":628531,"timestamp":1779177601645,"change":-0.028299987316131592,"changeRate":-0.06936271530717429},"impliedVol":0,"impliedVolPercentile":0}]}}}