美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻股

224.31

-0.7410-0.33%

涨家数：8

跌家数：8

平家数：1

市盈率：- -

高：226.77

开：225.06

低：223.68

收：225.05

成交量：1.65亿

成交额：9.51亿

市值：536.47亿

流通市值：485.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

坎伯兰药业 US CPIX	3.89	+8.96%	+0.3200	54.56万	211.23万	5,818.13万
ORGANIGRAM HOLD US OGI	2.11	+7.65%	+0.1500	294.59万	613.22万	2.83亿
Sonoma Pharmaceuticals, Inc. US SNOA	3.55	+5.03%	+0.1700	4.28万	15.18万	603.88万
Canopy Growth Corporation US CGC	1.92	+4.92%	+0.0900	1.02亿	2.08亿	6.57亿
GrowGeneration Corp. US GRWG	2.2	+2.33%	+0.0500	176.47万	388.21万	1.32亿
Amphastar Pharmaceuticals US AMPH	26.07	+1.80%	+0.4600	38.98万	1,018.44万	11.98亿
奥罗拉大麻公司 US ACB	5.57	+0.72%	+0.0400	423.66万	2,422.75万	3.16亿
如瑞迪博士 US RDY	13.93	+0.14%	+0.0200	88.32万	1,231.47万	116.26亿
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15亿
梯瓦制药 US TEVA	30.06	-0.13%	-0.0400	722.89万	2.17亿	344.87亿
Harrow Health Inc US HROW	44.39	-0.85%	-0.3800	52.96万	2,371.93万	16.44亿
AIM ImmunoTech Inc. US AIM	1.34	-2.90%	-0.0400	2.45万	3.35万	393.79万
SNDL Inc. US SNDL	2.07	-3.72%	-0.0800	795.87万	1,689.09万	5.33亿
Cronos Group Inc. US CRON	3.03	-4.11%	-0.1300	513.15万	1,594.72万	11.60亿
Tilray Inc. US TLRY	12.88	-7.60%	-1.0600	3,021.25万	4.10亿	14.94亿
Greenlane Holdings Inc. US GNLN	2.59	-8.16%	-0.2300	9.74万	27.47万	1,250.87万
Veru Inc. US VERU	2.23	-8.61%	-0.2100	40.92万	96.74万	3,579.24万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":224.3082,"timestamp":1766005199999,"preClose":225.04921,"halted":0,"volume":164820296,"delay":0,"changeRate":-0.003293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.741013,"latestTime":"12-17 16:00:00 EST","open":225.0565,"high":226.77377,"low":223.6833,"amount":951406802.916013,"amplitude":0.013732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.185795,"peRate":-45.476341,"turnoverRate":0.057099,"increases":8,"decrements":8,"flats":0,"marketCap":53646841709.5,"floatMarketCap":48596405504.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":226.77377,"amplitude":0.013732,"preClose":225.04921,"low":223.6833,"pbRate":"3.185795","latestPrice":224.3082,"volume":164820296,"delay":0,"open":225.0565,"prevYearClose":144.8539,"prevWeekClose":222.9838,"prevMonthClose":173.2255,"prevQuarterClose":150.4427,"fiveDayClose":218.5432,"twentyDayClose":164.4022,"sixtyDayClose":145.8725,"secType":"PLATE","market":"US","turnoverRate":0.057099,"peRate":-45.476341,"marketCap":53646841709.5,"floatMarketCap":48596405504.5,"timestamp":1766005199999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":8,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":0.089636,"change":0.32,"latestPrice":3.89,"close":3.89,"volume":545553,"market":"US","high":4.1,"low":3.53,"preClose":3.57,"open":3.59,"turnoverRate":0.068454,"peRate":0,"amplitude":0.159664,"marketValue":58181279.03,"askSize":97,"bidSize":400,"askPrice":4.03,"bidPrice":3.86,"week52High":7.25,"week52Low":1.85,"changeRate5Day":0.556,"changeRate20Day":0.974619,"changeRate60Day":0.305369,"changeRateWTD":0.537549,"changeRateMTD":0.721239,"changeRateQTD":0.246795,"changeRateYTD":0.64135,"amount":2112289.115014,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.227473,"volumeRatio":1.491125,"committee":0.609658,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":-0.006386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31001961.84,"shortable":3,"shares":14956627,"floatShares":7969656,"hourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":3.89,"latestTime":"17:27 EST","volume":6246,"amount":24841.5125,"timestamp":1766011432798},"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.57,"latestTime":"09:28 EST","volume":3736,"amount":13652.897429,"timestamp":1765981727635},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":3.89,"latestTime":"17:27 EST","volume":6246,"amount":24841.5125,"timestamp":1766011432798},"overnightTrading":{"tag":"夜盘","latestPrice":3.33,"preClose":3.57,"latestTime":"20251217 04:00 EST","volume":30,"amount":101,"timestamp":1765962002377},"impliedVol":3.0426,"impliedVolPercentile":0.972},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.076531,"change":0.15,"latestPrice":2.11,"close":2.11,"volume":2945930,"market":"US","high":2.14,"low":1.9903,"preClose":1.96,"open":2.02,"turnoverRate":0.031388,"peRate":41.769772,"amplitude":0.076378,"marketValue":283426969.58,"askSize":177,"bidSize":1000,"askPrice":2.14,"bidPrice":2.06,"week52High":2.14,"week52Low":0.85,"changeRate5Day":0.263473,"changeRate20Day":0.36129,"changeRate60Day":0.172222,"changeRateWTD":0.098958,"changeRateMTD":0.286585,"changeRateQTD":0.039409,"changeRateYTD":0.310559,"amount":6132166.268756,"eps":0.050515,"lyrEps":-0.352966,"lyrPeRate":0,"pbRate":0.811809,"volumeRatio":1.388373,"committee":0.699235,"roa":-0.019715,"roe":-0.0656,"changeRate5Min":0.00716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198036516.59,"shortable":3,"shares":134325578,"floatShares":93856169,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.11,"latestTime":"18:04 EST","volume":27579,"amount":57080.132194,"timestamp":1766012690590},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":1.96,"latestTime":"09:29 EST","volume":44139,"amount":88473.557839,"timestamp":1765981764531},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.11,"latestTime":"18:04 EST","volume":27579,"amount":57080.132194,"timestamp":1766012690590},"overnightTrading":{"tag":"夜盘","latestPrice":1.97,"preClose":1.96,"latestTime":"20251217 04:00 EST","volume":243,"amount":480,"timestamp":1765962002246},"impliedVol":0.7952,"impliedVolPercentile":0.4},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.050296,"change":0.17,"latestPrice":3.55,"close":3.55,"volume":42762,"market":"US","high":3.6383,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0.026358,"peRate":0,"amplitude":0.07642,"marketValue":6038819.8,"askSize":544,"bidSize":20,"askPrice":3.55,"bidPrice":3.22,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.054594,"changeRate20Day":0.005666,"changeRate60Day":-0.121287,"changeRateWTD":-0.011142,"changeRateMTD":0.066066,"changeRateQTD":-0.085052,"changeRateYTD":0.319703,"amount":151819.167413,"eps":-2.186675,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.594618,"volumeRatio":1.409817,"committee":-0.929078,"roa":-0.141561,"roe":-0.761352,"changeRate5Min":0.017192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5759271.5,"shortable":3,"shares":1701076,"floatShares":1622330,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.55,"latestTime":"17:24 EST","volume":813,"amount":2657.310825,"timestamp":1766010250801},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.38,"latestTime":"09:28 EST","volume":13,"amount":45.27,"timestamp":1765981692015},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.55,"latestTime":"17:24 EST","volume":813,"amount":2657.310825,"timestamp":1766010250801},"overnightTrading":{"tag":"夜盘","latestPrice":3.32,"preClose":3.38,"latestTime":"20251217 04:00 EST","volume":111,"amount":370,"timestamp":1765962000009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.04918,"change":0.09,"latestPrice":1.92,"close":1.92,"volume":102466745,"market":"US","high":2.28,"low":1.88,"preClose":1.83,"open":2,"turnoverRate":0.328419,"peRate":0,"amplitude":0.218579,"marketValue":656640000,"askSize":613,"bidSize":6403,"askPrice":2.01,"bidPrice":2,"week52High":3.11,"week52Low":0.77,"changeRate5Day":0.669565,"changeRate20Day":0.794393,"changeRate60Day":0.465649,"changeRateWTD":0.103448,"changeRateMTD":0.641026,"changeRateQTD":0.315068,"changeRateYTD":-0.29927,"amount":208093605.082915,"eps":-1.524321,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.892158,"volumeRatio":1.152424,"committee":0.825257,"roa":-0.029552,"roe":-0.620645,"changeRate5Min":-0.003477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":599040000,"shortable":3,"shares":342000000,"floatShares":312000000,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":1.92,"latestTime":"18:07 EST","volume":1302704,"amount":2615926.032096,"timestamp":1766012839054},"preHourTrading":{"tag":"盘前","latestPrice":1.9997,"preClose":1.83,"latestTime":"09:29 EST","volume":3290919,"amount":6484825.327891,"timestamp":1765981784493},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":1.92,"latestTime":"18:07 EST","volume":1302704,"amount":2615926.032096,"timestamp":1766012839054},"overnightTrading":{"tag":"夜盘","latestPrice":1.94,"preClose":1.83,"latestTime":"20251217 04:00 EST","volume":297860,"amount":561393,"timestamp":1765962002590},"impliedVol":1.8485,"impliedVolPercentile":0.704},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.023256,"change":0.05,"latestPrice":2.2,"close":2.2,"volume":1764701,"market":"US","high":2.2691,"low":2.11,"preClose":2.15,"open":2.2,"turnoverRate":0.034149,"peRate":0,"amplitude":0.074,"marketValue":131655574.6,"askSize":2659,"bidSize":200,"askPrice":2.28,"bidPrice":2.18,"week52High":2.2691,"week52Low":0.8211,"changeRate5Day":0.527778,"changeRate20Day":0.410256,"changeRate60Day":0.341463,"changeRateWTD":0.122449,"changeRateMTD":0.419355,"changeRateQTD":0.176471,"changeRateYTD":0.301775,"amount":3882123.500645,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":1.257407,"volumeRatio":0.921809,"committee":-0.860091,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":-0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113688319.8,"shortable":3,"shares":59843443,"floatShares":51676509,"hourTrading":{"tag":"盘后","latestPrice":2.2392,"preClose":2.2,"latestTime":"17:59 EST","volume":20283,"amount":45273.394253,"timestamp":1766012367119},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.15,"latestTime":"09:29 EST","volume":44505,"amount":99622.324062,"timestamp":1765981776280},"postHourTrading":{"tag":"盘后","latestPrice":2.2392,"preClose":2.2,"latestTime":"17:59 EST","volume":20283,"amount":45273.394253,"timestamp":1766012367119},"overnightTrading":{"tag":"夜盘","latestPrice":2.22,"preClose":2.15,"latestTime":"20251217 04:00 EST","volume":1238,"amount":2674,"timestamp":1765962002233},"impliedVol":1.4068,"impliedVolPercentile":0.652},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.017962,"change":0.46,"latestPrice":26.07,"close":26.07,"volume":389783,"market":"US","high":26.52,"low":25.47,"preClose":25.61,"open":25.6,"turnoverRate":0.0112,"peRate":11.488372,"amplitude":0.041,"marketValue":1197973176.18,"askSize":100,"bidSize":100,"askPrice":26.33,"bidPrice":25.53,"week52High":41.835,"week52Low":20.385,"changeRate5Day":0.014002,"changeRate20Day":0.006564,"changeRate60Day":-0.048887,"changeRateWTD":0.031658,"changeRateMTD":-0.058845,"changeRateQTD":-0.021764,"changeRateYTD":-0.297872,"amount":10184387.120291,"eps":2.269251,"lyrEps":3.293873,"lyrPeRate":7.914695,"pbRate":1.542297,"volumeRatio":0.935964,"committee":0,"roa":0.067354,"roe":0.1484,"changeRate5Min":0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907316817,"shortable":3,"shares":45952174,"floatShares":34803100,"hourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.07,"latestTime":"17:49 EST","volume":43252,"amount":1127579.64,"timestamp":1766011776215},"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.61,"latestTime":"09:29 EST","volume":104,"amount":2667.90992,"timestamp":1765981795114},"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.07,"latestTime":"17:49 EST","volume":43252,"amount":1127579.64,"timestamp":1766011776215},"overnightTrading":{"tag":"夜盘","latestPrice":25.61,"preClose":25.61,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.5984,"impliedVolPercentile":0.804},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":0.007233,"change":0.04,"latestPrice":5.57,"close":5.57,"volume":4236593,"market":"US","high":5.98,"low":5.49,"preClose":5.53,"open":5.63,"turnoverRate":0.07536,"peRate":0,"amplitude":0.088608,"marketValue":315840076.88,"askSize":1,"bidSize":3,"askPrice":5.9,"bidPrice":5.85,"week52High":6.9102,"week52Low":3.4216,"changeRate5Day":0.229581,"changeRate20Day":0.257336,"changeRate60Day":0.107356,"changeRateWTD":0.031481,"changeRateMTD":0.21087,"changeRateQTD":-0.065436,"changeRateYTD":0.310588,"amount":24227549.560643,"eps":-0.738048,"lyrEps":0.028777,"lyrPeRate":193.557355,"pbRate":0.593784,"volumeRatio":0.939147,"committee":0.5,"roa":-0.021441,"roe":-0.107241,"changeRate5Min":-0.003578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313133747.56,"shortable":3,"shares":56703784,"floatShares":56217908,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.57,"latestTime":"18:07 EST","volume":69399,"amount":395488.613055,"timestamp":1766012820306},"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.53,"latestTime":"09:29 EST","volume":123522,"amount":699069.596837,"timestamp":1765981743226},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.57,"latestTime":"18:07 EST","volume":69399,"amount":395488.613055,"timestamp":1766012820306},"overnightTrading":{"tag":"夜盘","latestPrice":5.59,"preClose":5.53,"latestTime":"20251217 04:00 EST","volume":3598,"amount":20004,"timestamp":1765962002413},"impliedVol":0.911,"impliedVolPercentile":0.456},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.001438,"change":0.02,"latestPrice":13.93,"close":13.93,"volume":883211,"market":"US","high":13.9899,"low":13.925,"preClose":13.91,"open":13.93,"turnoverRate":0.001483,"peRate":17.602096,"amplitude":0.004666,"marketValue":11626169676.8,"askSize":1,"bidSize":10,"askPrice":14.7,"bidPrice":13.92,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.005051,"changeRate20Day":-0.006419,"changeRate60Day":-0.039972,"changeRateWTD":-0.006419,"changeRateMTD":-0.008541,"changeRateQTD":-0.003577,"changeRateYTD":-0.117796,"amount":12314748.96798,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":17.533922,"pbRate":0.032431,"volumeRatio":0.580731,"committee":0.818182,"roa":0.087838,"roe":0.173598,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.5743,"floatMarketCap":8297644527.83,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"17:36 EST","volume":30674,"amount":427288.82,"timestamp":1766010980745},"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":13.91,"latestTime":"09:05 EST","volume":200,"amount":2820,"timestamp":1765980322485},"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"17:36 EST","volume":30674,"amount":427288.82,"timestamp":1766010980745},"overnightTrading":{"tag":"夜盘","latestPrice":14.11,"preClose":13.91,"latestTime":"20251217 04:00 EST","volume":10,"amount":140,"timestamp":1765962000009},"impliedVol":0.3592,"impliedVolPercentile":0.716},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.001329,"change":-0.04,"latestPrice":30.06,"close":30.06,"volume":7228948,"market":"US","high":30.24,"low":29.875,"preClose":30.1,"open":30.115,"turnoverRate":0.006333,"peRate":48.71006,"amplitude":0.012126,"marketValue":34487312310.72,"askSize":100,"bidSize":325,"askPrice":32.78,"bidPrice":29.98,"week52High":30.44,"week52Low":12.465,"changeRate5Day":0.008725,"changeRate20Day":0.210145,"changeRate60Day":0.545501,"changeRateWTD":0.009063,"changeRateMTD":0.117888,"changeRateQTD":0.488119,"changeRateYTD":0.363884,"amount":217175115.455887,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":4.756871,"volumeRatio":0.638368,"committee":0.529412,"roa":0.054861,"roe":0.097081,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34314326028.719997,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.06,"latestTime":"17:59 EST","volume":360307,"amount":10830870.215612,"timestamp":1766012396508},"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.1,"latestTime":"09:29 EST","volume":71677,"amount":2165802.840196,"timestamp":1765981798147},"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.06,"latestTime":"17:59 EST","volume":360307,"amount":10830870.215612,"timestamp":1766012396508},"overnightTrading":{"tag":"夜盘","latestPrice":30.16,"preClose":30.1,"latestTime":"20251217 04:00 EST","volume":606,"amount":18229,"timestamp":1765962002373},"impliedVol":0.358,"impliedVolPercentile":0.14},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.008488,"change":-0.38,"latestPrice":44.39,"close":44.39,"volume":529619,"market":"US","high":45.59,"low":44.2,"preClose":44.77,"open":45.17,"turnoverRate":0.01945,"peRate":0,"amplitude":0.031048,"marketValue":1644092538.67,"askSize":3,"bidSize":6,"askPrice":44.84,"bidPrice":44.39,"week52High":51.3,"week52Low":20.85,"changeRate5Day":-0.115737,"changeRate20Day":0.117292,"changeRate60Day":-0.0913,"changeRateWTD":-0.056736,"changeRateMTD":0.06247,"changeRateQTD":-0.078663,"changeRateYTD":0.3231,"amount":23719259.579567,"eps":-0.137056,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":34.968788,"volumeRatio":0.772075,"committee":0.333333,"roa":0.04911,"roe":-0.095663,"changeRate5Min":0.003844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1208704587.51,"shortable":3,"shares":37037453,"floatShares":27229209,"hourTrading":{"tag":"盘后","latestPrice":44.39,"preClose":44.39,"latestTime":"16:58 EST","volume":9479,"amount":420772.71521,"timestamp":1766008689242},"preHourTrading":{"tag":"盘前","latestPrice":45.17,"preClose":44.77,"latestTime":"09:29 EST","volume":895,"amount":40090.23978,"timestamp":1765981799907},"postHourTrading":{"tag":"盘后","latestPrice":44.39,"preClose":44.39,"latestTime":"16:58 EST","volume":9479,"amount":420772.71521,"timestamp":1766008689242},"overnightTrading":{"tag":"夜盘","latestPrice":44.69,"preClose":44.77,"latestTime":"20251217 04:00 EST","volume":221,"amount":9864,"timestamp":1765962002426},"impliedVol":0.8457,"impliedVolPercentile":0.572},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.028986,"change":-0.04,"latestPrice":1.34,"close":1.34,"volume":24486,"market":"US","high":1.42,"low":1.33,"preClose":1.38,"open":1.42,"turnoverRate":0.009257,"peRate":0,"amplitude":0.065217,"marketValue":3937858,"askSize":100,"bidSize":100,"askPrice":1.62,"bidPrice":1.27,"week52High":20.35,"week52Low":1.26,"changeRate5Day":-0.075862,"changeRate20Day":0.007519,"changeRate60Day":-0.493384,"changeRateWTD":-0.021898,"changeRateMTD":-0.118421,"changeRateQTD":-0.510949,"changeRateYTD":-0.813889,"amount":33508.956588,"eps":-14.906119,"lyrEps":-30.91924,"lyrPeRate":0,"pbRate":-0.647994,"volumeRatio":0.480723,"committee":0,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":-0.021898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3544568,"shortable":3,"shares":2938700,"floatShares":2645200,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.34,"latestTime":"17:17 EST","volume":143,"amount":197.259992,"timestamp":1766009844620},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.34,"latestTime":"17:17 EST","volume":143,"amount":197.259992,"timestamp":1766009844620},"overnightTrading":{"tag":"夜盘","latestPrice":1.44,"preClose":1.38,"latestTime":"20251217 04:00 EST","volume":7,"amount":10,"timestamp":1765962002434},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.037209,"change":-0.08,"latestPrice":2.07,"close":2.07,"volume":7958737,"market":"US","high":2.27,"low":2.06,"preClose":2.15,"open":2.15,"turnoverRate":0.03541,"peRate":0,"amplitude":0.097674,"marketValue":533025000,"askSize":2937,"bidSize":177,"askPrice":2.15,"bidPrice":2.12,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.217647,"changeRate20Day":0.232143,"changeRate60Day":-0.172,"changeRateWTD":-0.063348,"changeRateMTD":0.176136,"changeRateQTD":-0.227612,"changeRateYTD":0.156425,"amount":16890915.99857,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.484881,"volumeRatio":0.901038,"committee":-0.88632,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465249784.5,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.07,"latestTime":"18:07 EST","volume":1672119,"amount":3463985.130066,"timestamp":1766012833083},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.15,"latestTime":"09:29 EST","volume":200965,"amount":437279.160701,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.07,"latestTime":"18:07 EST","volume":1672119,"amount":3463985.130066,"timestamp":1766012833083},"overnightTrading":{"tag":"夜盘","latestPrice":2.16,"preClose":2.15,"latestTime":"20251217 04:00 EST","volume":3975,"amount":8636,"timestamp":1765962002569},"impliedVol":1.0262,"impliedVolPercentile":0.804},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.041139,"change":-0.13,"latestPrice":3.03,"close":3.03,"volume":5131518,"market":"US","high":3.31,"low":3.02,"preClose":3.16,"open":3.21,"turnoverRate":0.025362,"peRate":32.184055,"amplitude":0.091772,"marketValue":1160166599.01,"askSize":1000,"bidSize":1000,"askPrice":3.2,"bidPrice":3.06,"week52High":3.43,"week52Low":1.6,"changeRate5Day":0.086022,"changeRate20Day":0.241803,"changeRate60Day":0.147727,"changeRateWTD":-0.073394,"changeRateMTD":0.226721,"changeRateQTD":0.089928,"changeRateYTD":0.5,"amount":15947248.413189,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":28.180279,"pbRate":1.071743,"volumeRatio":0.658286,"committee":0,"roa":-0.013881,"roe":0.036673,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613050964.53,"shortable":3,"shares":382893267,"floatShares":202327051,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.03,"latestTime":"18:00 EST","volume":51826,"amount":159412.474442,"timestamp":1766012459216},"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.16,"latestTime":"09:27 EST","volume":46890,"amount":152684.920107,"timestamp":1765981666132},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.03,"latestTime":"18:00 EST","volume":51826,"amount":159412.474442,"timestamp":1766012459216},"overnightTrading":{"tag":"夜盘","latestPrice":3.18,"preClose":3.16,"latestTime":"20251217 04:00 EST","volume":3504,"amount":11403,"timestamp":1765962002436},"impliedVol":0.7946,"impliedVolPercentile":0.812},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.07604,"change":-1.06,"latestPrice":12.88,"close":12.88,"volume":30212529,"market":"US","high":14.7,"low":12.73,"preClose":13.94,"open":14.17,"turnoverRate":0.262718,"peRate":0,"amplitude":0.14132,"marketValue":1494079987.12,"askSize":1,"bidSize":331,"askPrice":13.66,"bidPrice":13.62,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.559322,"changeRate20Day":0.250485,"changeRate60Day":0.03871,"changeRateWTD":0.060082,"changeRateMTD":0.584256,"changeRateQTD":-0.255491,"changeRateYTD":-0.031579,"amount":409602583.968355,"eps":-23.01581,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.969714,"volumeRatio":0.81389,"committee":0.993976,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":-0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1481199987.12,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":12.88,"latestTime":"18:07 EST","volume":420481,"amount":5612076.651762,"timestamp":1766012838280},"preHourTrading":{"tag":"盘前","latestPrice":14.148,"preClose":13.94,"latestTime":"09:29 EST","volume":1128831,"amount":16416234.21565,"timestamp":1765981798876},"postHourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":12.88,"latestTime":"18:07 EST","volume":420481,"amount":5612076.651762,"timestamp":1766012838280},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":13.94,"latestTime":"20251217 04:00 EST","volume":41641,"amount":589776,"timestamp":1765962002590},"impliedVol":1.6078,"impliedVolPercentile":0.4779},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.08156,"change":-0.23,"latestPrice":2.59,"close":2.59,"volume":97417,"market":"US","high":3.0262,"low":2.52,"preClose":2.82,"open":2.89,"turnoverRate":0.020318,"peRate":0,"amplitude":0.179504,"marketValue":12508664,"askSize":5,"bidSize":5,"askPrice":2.99,"bidPrice":2.74,"week52High":1387.5,"week52Low":2.52,"changeRate5Day":-0.161812,"changeRate20Day":-0.127946,"changeRate60Day":-0.276536,"changeRateWTD":-0.15082,"changeRateMTD":-0.21988,"changeRateQTD":-0.340967,"changeRateYTD":-0.997907,"amount":274732.261391,"eps":-76.74041,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":1.120647,"volumeRatio":0.704641,"committee":0,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":-0.047794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12417755,"shortable":3,"shares":4829600,"floatShares":4794500,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.59,"latestTime":"17:53 EST","volume":109,"amount":292.760026,"timestamp":1766011989860},"preHourTrading":{"tag":"盘前","latestPrice":2.9493,"preClose":2.865,"latestTime":"08:56 EST","volume":644,"amount":1888.28045,"timestamp":1765979784829},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.59,"latestTime":"17:53 EST","volume":109,"amount":292.760026,"timestamp":1766011989860},"overnightTrading":{"tag":"夜盘","latestPrice":2.82,"preClose":2.82,"latestTime":"20251217 04:00 EST","volume":724,"amount":2041,"timestamp":1765962002573},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.086066,"change":-0.21,"latestPrice":2.23,"close":2.23,"volume":409215,"market":"US","high":2.6,"low":2.17,"preClose":2.44,"open":2.45,"turnoverRate":0.02826,"peRate":0,"amplitude":0.17623,"marketValue":35792374.16,"askSize":100,"bidSize":1000,"askPrice":2.26,"bidPrice":2.19,"week52High":14.2,"week52Low":2.11,"changeRate5Day":-0.132296,"changeRate20Day":-0.118577,"changeRate60Day":-0.338279,"changeRateWTD":-0.078512,"changeRateMTD":-0.100806,"changeRateQTD":-0.413158,"changeRateYTD":-0.657187,"amount":967366.634395,"eps":-2.233494,"lyrEps":-2.8027,"lyrPeRate":0,"pbRate":2.332566,"volumeRatio":4.70925,"committee":0.818182,"roa":-0.521346,"roe":-1.06018,"changeRate5Min":0.01442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32291292,"shortable":0,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.1964,"preClose":2.23,"latestTime":"18:06 EST","volume":2615,"amount":5853.030026,"timestamp":1766012811412},"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.44,"latestTime":"09:29 EST","volume":34532,"amount":89961.695908,"timestamp":1765981799133},"postHourTrading":{"tag":"盘后","latestPrice":2.1964,"preClose":2.23,"latestTime":"18:06 EST","volume":2615,"amount":5853.030026,"timestamp":1766012811412},"overnightTrading":{"tag":"夜盘","latestPrice":2.54,"preClose":2.44,"latestTime":"20251217 04:00 EST","volume":9,"amount":23,"timestamp":1765962002336},"impliedVol":0.8838,"impliedVolPercentile":0.2771}]}}}