美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻股

242.98

+3.431.43%

涨家数：8

跌家数：6

平家数：3

市盈率：- -

高：246.37

开：239.57

低：239.57

收：239.55

成交量：2,662.89万

成交额：4.35亿

市值：585.21亿

流通市值：527.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Harrow Health Inc US HROW	50.54	+5.98%	+2.85	51.20万	2,535.44万	18.72亿
Sonoma Pharmaceuticals, Inc. US SNOA	2.83	+2.91%	+0.0800	1.37万	3.85万	489.76万
Veru Inc. US VERU	2.35	+2.62%	+0.0600	6.22万	14.75万	3,771.84万
Cronos Group Inc. US CRON	2.65	+1.92%	+0.0500	80.22万	212.89万	10.15亿
如瑞迪博士 US RDY	14.4	+1.84%	+0.2600	138.64万	1,990.25万	120.18亿
奥罗拉大麻公司 US ACB	3.6	+1.41%	+0.0500	80.36万	286.63万	2.04亿
梯瓦制药 US TEVA	34.41	+1.27%	+0.4300	1,003.09万	3.46亿	400.88亿
Canopy Growth Corporation US CGC	1.09	+0.93%	+0.0100	824.34万	910.11万	4.12亿
Tilray Inc. US TLRY	7.51	0.00%	0.0000	241.55万	1,792.21万	8.71亿
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15亿
SNDL Inc. US SNDL	1.5	0.00%	0.0000	58.16万	87.71万	3.86亿
Amphastar Pharmaceuticals US AMPH	28.45	-0.18%	-0.0500	31.69万	905.34万	13.07亿
坎伯兰药业 US CPIX	3.85	-0.77%	-0.0300	11.19万	43.45万	5,758.30万
Greenlane Holdings Inc. US GNLN	0.8614	-0.90%	-0.0078	30.53万	25.72万	686.18万
ORGANIGRAM HOLD US OGI	1.27	-1.55%	-0.0200	41.14万	52.82万	1.71亿
GrowGeneration Corp. US GRWG	1.09	-2.68%	-0.0300	30.51万	33.69万	6,522.94万
AIM ImmunoTech Inc. US AIM	1.15	-8.00%	-0.1000	32.75万	35.38万	376.79万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":242.9786,"timestamp":1771361999999,"preClose":239.55353,"halted":0,"volume":26628927,"delay":0,"changeRate":0.014298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.425079,"latestTime":"02-17 16:00:00 EST","open":239.57465,"high":246.36607,"low":239.57465,"amount":435138745.531604,"amplitude":0.02835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.237807,"peRate":-146.265663,"turnoverRate":0.009119,"increases":8,"decrements":6,"flats":2,"marketCap":58521041544.5,"floatMarketCap":52791230464.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":246.36607,"amplitude":0.02835,"preClose":239.55353,"low":239.57465,"pbRate":"3.237807","latestPrice":242.9786,"volume":26628927,"delay":0,"open":239.57465,"prevYearClose":226.48174,"prevWeekClose":239.5535,"prevMonthClose":237.0625,"prevQuarterClose":226.4817,"fiveDayClose":242.5361,"twentyDayClose":225.8594,"sixtyDayClose":164.4022,"secType":"PLATE","market":"US","turnoverRate":0.009119,"peRate":-146.265663,"marketCap":58521041544.5,"floatMarketCap":52791230464.75,"timestamp":1771361999999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":8,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.059761,"change":2.85,"latestPrice":50.54,"close":50.54,"volume":512007,"market":"US","high":50.685,"low":46.3501,"preClose":47.69,"open":47.25,"turnoverRate":0.018804,"peRate":0,"amplitude":0.090897,"marketValue":1871872874.62,"askSize":49,"bidSize":1,"askPrice":50.59,"bidPrice":49.72,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.064897,"changeRate20Day":0.055115,"changeRate60Day":0.272087,"changeRateWTD":0.059761,"changeRateMTD":0.234489,"changeRateQTD":0.031429,"changeRateYTD":0.031429,"amount":25354377.887146,"eps":-0.134674,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":39.813529,"volumeRatio":1.352251,"committee":-0.96,"roa":0.04911,"roe":-0.095663,"changeRate5Min":-0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1376164222.86,"shortable":3,"shares":37037453,"floatShares":27229209,"hourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"17:02 EST","volume":10192,"amount":515084.11136,"timestamp":1771365722848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.69,"latestTime":"09:28 EST","volume":1186,"amount":56157.18895,"timestamp":1771338481183,"change":-0.6299999999999955,"changeRate":-0.013210316628223851},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"17:02 EST","volume":10192,"amount":515084.11136,"timestamp":1771365722848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.349998474121094,"preClose":47.689998626708984,"latestTime":"20260217 04:00 EST","volume":215,"amount":10325,"timestamp":1771318801656,"change":0.6599998474121094,"changeRate":0.01383937652374923},"impliedVol":0.8524,"impliedVolPercentile":0.6255},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.029091,"change":0.08,"latestPrice":2.83,"close":2.83,"volume":13718,"market":"US","high":2.88,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0.008456,"peRate":0,"amplitude":0.047273,"marketValue":4897598,"askSize":1000,"bidSize":500,"askPrice":2.9,"bidPrice":2.76,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.027491,"changeRate20Day":-0.139818,"changeRate60Day":-0.1983,"changeRateWTD":0.029091,"changeRateMTD":-0.137195,"changeRateQTD":-0.222527,"changeRateYTD":-0.222527,"amount":38478.54284,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.427039,"volumeRatio":0.369957,"committee":-0.333333,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":0.017986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4591193.9,"shortable":3,"shares":1730600,"floatShares":1622330,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"16:10 EST","volume":2,"amount":5.66,"timestamp":1771362604787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.75,"latestTime":"09:13 EST","volume":200,"amount":552,"timestamp":1771337583927,"change":0.009999999999999787,"changeRate":0.0036363636363635587},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"16:10 EST","volume":2,"amount":5.66,"timestamp":1771362604787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260217 04:00 EST","volume":3,"amount":8,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.026201,"change":0.06,"latestPrice":2.35,"close":2.35,"volume":62204,"market":"US","high":2.45,"low":2.27,"preClose":2.29,"open":2.29,"turnoverRate":0.004296,"peRate":0,"amplitude":0.078603,"marketValue":37718421.2,"askSize":1,"bidSize":100,"askPrice":2.5,"bidPrice":2.27,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.016736,"changeRate20Day":-0.126394,"changeRate60Day":-0.071146,"changeRateWTD":0.026201,"changeRateMTD":-0.071146,"changeRateQTD":0.098131,"changeRateYTD":0.098131,"amount":147482.142693,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.016011,"volumeRatio":0.704154,"committee":0.980198,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":-0.008439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34028940,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"16:24 EST","volume":243,"amount":570.88996,"timestamp":1771363497223,"change":-0.020000000000000018,"changeRate":-0.008510638297872348},"preHourTrading":{"tag":"盘前","latestPrice":2.3175,"preClose":2.29,"latestTime":"08:25 EST","volume":5,"amount":11.5875,"timestamp":1771334739715,"change":0.027499999999999858,"changeRate":0.012008733624454086},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"16:24 EST","volume":243,"amount":570.88996,"timestamp":1771363497223,"change":-0.020000000000000018,"changeRate":-0.008510638297872348},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20260217 04:00 EST","volume":28,"amount":64,"timestamp":1771318801323,"change":0,"changeRate":0},"impliedVol":1.0197,"impliedVolPercentile":0.448},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.019231,"change":0.05,"latestPrice":2.65,"close":2.65,"volume":802170,"market":"US","high":2.705,"low":2.5825,"preClose":2.6,"open":2.6,"turnoverRate":0.003965,"peRate":28.147771,"amplitude":0.047115,"marketValue":1014667157.55,"askSize":200,"bidSize":100,"askPrice":2.7,"bidPrice":2.63,"week52High":3.43,"week52Low":1.6,"changeRate5Day":0.01145,"changeRate20Day":0.047431,"changeRate60Day":0.086066,"changeRateWTD":0.019231,"changeRateMTD":0.055777,"changeRateQTD":0.007605,"changeRateYTD":0.007605,"amount":2128933.778644,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":24.646119,"pbRate":0.937333,"volumeRatio":0.995252,"committee":-0.333333,"roa":-0.013881,"roe":0.036673,"changeRate5Min":-0.004246,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536166685.15,"shortable":3,"shares":382893267,"floatShares":202327051,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.65,"latestTime":"17:06 EST","volume":4812,"amount":12799.479702,"timestamp":1771365976196,"change":-0.020000000000000018,"changeRate":-0.007547169811320762},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.6,"latestTime":"09:25 EST","volume":546,"amount":1422.26994,"timestamp":1771338323898,"change":-0.010000000000000231,"changeRate":-0.003846153846153935},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.65,"latestTime":"17:06 EST","volume":4812,"amount":12799.479702,"timestamp":1771365976196,"change":-0.020000000000000018,"changeRate":-0.007547169811320762},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6758,"impliedVolPercentile":0.6096},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.018388,"change":0.26,"latestPrice":14.4,"close":14.4,"volume":1386391,"market":"US","high":14.425,"low":14.228,"preClose":14.14,"open":14.24,"turnoverRate":0.002327,"peRate":19.028415,"amplitude":0.013932,"marketValue":12018438144,"askSize":1,"bidSize":500,"askPrice":14.5,"bidPrice":14.19,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.015515,"changeRate20Day":0.114551,"changeRate60Day":0.027104,"changeRateWTD":0.018388,"changeRateMTD":0.073025,"changeRateQTD":0.025641,"changeRateYTD":0.025641,"amount":19902521.410411,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.125519,"pbRate":0.032276,"volumeRatio":1.019686,"committee":0.996008,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.555556,"floatMarketCap":8577608126.400001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EST","volume":33518,"amount":482659.2,"timestamp":1771362604764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":14.14,"latestTime":"08:20 EST","volume":313,"amount":4425.270059,"timestamp":1771334436389,"change":-0.08000000000000007,"changeRate":-0.005657708628005662},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EST","volume":33518,"amount":482659.2,"timestamp":1771362604764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.140000343322754,"latestTime":"20260217 04:00 EST","volume":8,"amount":113,"timestamp":1771318800000,"change":-0.039999961853027344,"changeRate":-0.002828851547511898},"impliedVol":0.4193,"impliedVolPercentile":0.7689},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":0.014085,"change":0.05,"latestPrice":3.6,"close":3.6,"volume":803551,"market":"US","high":3.62,"low":3.475,"preClose":3.55,"open":3.575,"turnoverRate":0.014294,"peRate":0,"amplitude":0.040845,"marketValue":204133622.4,"askSize":776,"bidSize":500,"askPrice":3.64,"bidPrice":3.58,"week52High":6.766,"week52Low":3.28,"changeRate5Day":0.002786,"changeRate20Day":-0.148936,"changeRate60Day":-0.187359,"changeRateWTD":0.014085,"changeRateMTD":-0.1133,"changeRateQTD":-0.146919,"changeRateYTD":-0.146919,"amount":2866327.07783,"eps":-1.093,"lyrEps":0.028777,"lyrPeRate":125.099906,"pbRate":0.380591,"volumeRatio":0.850548,"committee":-0.216301,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202384468.8,"shortable":3,"shares":56703784,"floatShares":56217908,"hourTrading":{"tag":"盘后","latestPrice":3.6394,"preClose":3.6,"latestTime":"16:53 EST","volume":21304,"amount":76610.600716,"timestamp":1771365186736,"change":0.0394000000000001,"changeRate":0.010944444444444472},"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.55,"latestTime":"09:22 EST","volume":2530,"amount":9058.278669,"timestamp":1771338165202,"change":0.040000000000000036,"changeRate":0.011267605633802828},"postHourTrading":{"tag":"盘后","latestPrice":3.6394,"preClose":3.6,"latestTime":"16:53 EST","volume":21304,"amount":76610.600716,"timestamp":1771365186736,"change":0.0394000000000001,"changeRate":0.010944444444444472},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.0638,"impliedVolPercentile":0.8406},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.012655,"change":0.43,"latestPrice":34.41,"close":34.41,"volume":10030892,"market":"US","high":35.32,"low":34.015,"preClose":33.98,"open":35.25,"turnoverRate":0.008787,"peRate":28.438016,"amplitude":0.038405,"marketValue":40087650000,"askSize":50,"bidSize":18,"askPrice":34.93,"bidPrice":34.42,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.001741,"changeRate20Day":0.083438,"changeRate60Day":0.385266,"changeRateWTD":0.012655,"changeRateMTD":0.009683,"changeRateQTD":0.102531,"changeRateYTD":0.102531,"amount":345831746.383606,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.438017,"pbRate":5.067971,"volumeRatio":1.661375,"committee":-0.470588,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39279972010.92,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.41,"latestTime":"16:53 EST","volume":352999,"amount":12147090.242882,"timestamp":1771365227376,"change":0.29000000000000625,"changeRate":0.008427782621331191},"preHourTrading":{"tag":"盘前","latestPrice":35.21,"preClose":33.98,"latestTime":"09:29 EST","volume":76555,"amount":2689284.05912,"timestamp":1771338599290,"change":1.230000000000004,"changeRate":0.03619776339022967},"postHourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.41,"latestTime":"16:53 EST","volume":352999,"amount":12147090.242882,"timestamp":1771365227376,"change":0.29000000000000625,"changeRate":0.008427782621331191},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.97999954223633,"latestTime":"20260217 04:00 EST","volume":118,"amount":3989,"timestamp":1771318801598,"change":-0.22999954223632812,"changeRate":-0.00676867408283641},"impliedVol":0.4028,"impliedVolPercentile":0.3386},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.009259,"change":0.01,"latestPrice":1.09,"close":1.09,"volume":8243407,"market":"US","high":1.14,"low":1.07,"preClose":1.08,"open":1.08,"turnoverRate":0.024104,"peRate":0,"amplitude":0.064815,"marketValue":412020000,"askSize":300,"bidSize":2022,"askPrice":1.11,"bidPrice":1.1,"week52High":2.38,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":-0.084034,"changeRate60Day":0.018692,"changeRateWTD":0.009259,"changeRateMTD":0,"changeRateQTD":-0.04386,"changeRateYTD":-0.04386,"amount":9101056.197542,"eps":-1.367,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.543438,"volumeRatio":0.743069,"committee":0.741602,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":-0.031111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372780000,"shortable":0,"shares":378000000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":1.1099,"preClose":1.09,"latestTime":"17:06 EST","volume":48013,"amount":54176.961754,"timestamp":1771365992392,"change":0.01990000000000003,"changeRate":0.01825688073394498},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:29 EST","volume":64029,"amount":69116.014409,"timestamp":1771338570154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1099,"preClose":1.09,"latestTime":"17:06 EST","volume":48013,"amount":54176.961754,"timestamp":1771365992392,"change":0.01990000000000003,"changeRate":0.01825688073394498},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260217 04:00 EST","volume":141,"amount":151,"timestamp":1771318801555,"change":0,"changeRate":0},"impliedVol":1.3159,"impliedVolPercentile":0.0398},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0,"change":0,"latestPrice":7.51,"close":7.51,"volume":2415531,"market":"US","high":7.5999,"low":7.255,"preClose":7.51,"open":7.46,"turnoverRate":0.021005,"peRate":0,"amplitude":0.045925,"marketValue":871159992.49,"askSize":8,"bidSize":2,"askPrice":7.49,"bidPrice":7.4,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.024675,"changeRate20Day":-0.205711,"changeRate60Day":-0.270874,"changeRateWTD":0,"changeRateMTD":0.006702,"changeRateQTD":-0.168328,"changeRateYTD":-0.168328,"amount":17922113.729281,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.551427,"volumeRatio":0.93477,"committee":-0.6,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":863649992.49,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.51,"latestTime":"17:06 EST","volume":59995,"amount":451304.150187,"timestamp":1771365982609,"change":-0.05999999999999961,"changeRate":-0.007989347536617791},"preHourTrading":{"tag":"盘前","latestPrice":7.4998,"preClose":7.51,"latestTime":"09:28 EST","volume":23950,"amount":178464.17703,"timestamp":1771338501630,"change":-0.010200000000000209,"changeRate":-0.001358189081225061},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.51,"latestTime":"17:06 EST","volume":59995,"amount":451304.150187,"timestamp":1771365982609,"change":-0.05999999999999961,"changeRate":-0.007989347536617791},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20260217 04:00 EST","volume":4014,"amount":30058,"timestamp":1771318801619,"change":0,"changeRate":0},"impliedVol":1.0202,"impliedVolPercentile":0.1},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":581566,"market":"US","high":1.53,"low":1.49,"preClose":1.5,"open":1.49,"turnoverRate":0.002588,"peRate":0,"amplitude":0.026667,"marketValue":386250000,"askSize":221,"bidSize":21,"askPrice":1.55,"bidPrice":1.48,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.006623,"changeRate20Day":-0.068323,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.025974,"changeRateQTD":-0.096386,"changeRateYTD":-0.096386,"amount":877107.262735,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.351363,"volumeRatio":0.616997,"committee":-0.826446,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337137525,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.5,"latestTime":"17:04 EST","volume":717,"amount":1085.822434,"timestamp":1771365894459,"change":0.020000000000000018,"changeRate":0.013333333333333345},"preHourTrading":{"tag":"盘前","latestPrice":1.4999,"preClose":1.5,"latestTime":"09:26 EST","volume":1688,"amount":2518.878501,"timestamp":1771338370055,"change":-0.00009999999999998899,"changeRate":-0.00006666666666665932},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.5,"latestTime":"17:04 EST","volume":717,"amount":1085.822434,"timestamp":1771365894459,"change":0.020000000000000018,"changeRate":0.013333333333333345},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.5,"latestTime":"20260217 04:00 EST","volume":511,"amount":756,"timestamp":1771318801663,"change":-0.039999961853027344,"changeRate":-0.026666641235351562},"impliedVol":0.7514,"impliedVolPercentile":0.3785},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.001754,"change":-0.05,"latestPrice":28.45,"close":28.45,"volume":316867,"market":"US","high":29.23,"low":28.39,"preClose":28.5,"open":28.65,"turnoverRate":0.009105,"peRate":12.537176,"amplitude":0.029474,"marketValue":1307339350.3,"askSize":68,"bidSize":5000,"askPrice":29,"bidPrice":28,"week52High":32.69,"week52Low":20.385,"changeRate5Day":-0.005592,"changeRate20Day":0.091293,"changeRate60Day":0.098456,"changeRateWTD":-0.001754,"changeRateMTD":0.07399,"changeRateQTD":0.06236,"changeRateYTD":0.06236,"amount":9053395.955877,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.297386,"pbRate":1.683098,"volumeRatio":1.123287,"committee":0.973165,"roa":0.067354,"roe":0.1484,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":990148195,"shortable":3,"shares":45952174,"floatShares":34803100,"hourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"17:01 EST","volume":7968,"amount":226689.576096,"timestamp":1771365697656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.5,"latestTime":"09:28 EST","volume":50,"amount":1427.5,"timestamp":1771338480056,"change":0.05000000000000071,"changeRate":0.0017543859649123057},"postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"17:01 EST","volume":7968,"amount":226689.576096,"timestamp":1771365697656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.5,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5983,"impliedVolPercentile":0.7849},{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":-0.007732,"change":-0.03,"latestPrice":3.85,"close":3.85,"volume":111877,"market":"US","high":3.970262,"low":3.805,"preClose":3.88,"open":3.82,"turnoverRate":0.014038,"peRate":0,"amplitude":0.042593,"marketValue":57583013.95,"askSize":100,"bidSize":1,"askPrice":5.37,"bidPrice":3.18,"week52High":7.25,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":-0.172043,"changeRate60Day":0.954315,"changeRateWTD":-0.007732,"changeRateMTD":0.026667,"changeRateQTD":-0.032663,"changeRateYTD":-0.032663,"amount":434485.223407,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.204569,"volumeRatio":1.037499,"committee":-0.980198,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":0.006536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30683175.6,"shortable":3,"shares":14956627,"floatShares":7969656,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EST","volume":1029,"amount":3964.264895,"timestamp":1771362604595,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.88,"latestTime":"09:28 EST","volume":93,"amount":361.77,"timestamp":1771338481090,"change":0.010000000000000231,"changeRate":0.0025773195876289258},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EST","volume":1029,"amount":3964.264895,"timestamp":1771362604595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.7671,"impliedVolPercentile":0.7371},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.008974,"change":-0.0078,"latestPrice":0.8614,"close":0.8614,"volume":305290,"market":"US","high":0.9004,"low":0.7685,"preClose":0.8692,"open":0.7995,"turnoverRate":0.038494,"peRate":0,"amplitude":0.151749,"marketValue":6861826.26,"askSize":351,"bidSize":100,"askPrice":0.91,"bidPrice":0.8615,"week52High":900,"week52Low":0.715,"changeRate5Day":-0.15133,"changeRate20Day":-0.41,"changeRate60Day":-0.709966,"changeRateWTD":-0.008974,"changeRateMTD":-0.417973,"changeRateQTD":-0.451338,"changeRateYTD":-0.451338,"amount":257222.265266,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.614749,"volumeRatio":0.063824,"committee":-0.556541,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0.075406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6831591.12,"shortable":3,"shares":7965900,"floatShares":7930800,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8614,"latestTime":"16:57 EST","volume":3491,"amount":3145.643748,"timestamp":1771365439807,"change":0.01859999999999995,"changeRate":0.021592755978639366},"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.8692,"latestTime":"09:26 EST","volume":29864,"amount":23539.853026,"timestamp":1771338391235,"change":-0.08919999999999995,"changeRate":-0.10262310170271507},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8614,"latestTime":"16:57 EST","volume":3491,"amount":3145.643748,"timestamp":1771365439807,"change":0.01859999999999995,"changeRate":0.021592755978639366},"overnightTrading":{"tag":"夜盘","latestPrice":0.8059999942779541,"preClose":0.8691999912261963,"latestTime":"20260217 04:00 EST","volume":3537,"amount":2945,"timestamp":1771318801701,"change":-0.06319999694824219,"changeRate":-0.0727105356490913},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.015504,"change":-0.02,"latestPrice":1.27,"close":1.27,"volume":411442,"market":"US","high":1.315,"low":1.27,"preClose":1.29,"open":1.29,"turnoverRate":0.004384,"peRate":12.798807,"amplitude":0.034884,"marketValue":171456035.04,"askSize":200,"bidSize":400,"askPrice":1.43,"bidPrice":1.27,"week52High":2.24,"week52Low":0.85,"changeRate5Day":-0.201258,"changeRate20Day":-0.21118,"changeRate60Day":-0.180645,"changeRateWTD":-0.015504,"changeRateMTD":-0.153333,"changeRateQTD":-0.244048,"changeRateYTD":-0.244048,"amount":528208.65346,"eps":0.099228,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.464077,"volumeRatio":0.371408,"committee":0.333333,"roa":-0.01475,"roe":0.046408,"changeRate5Min":-0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119197334.63,"shortable":3,"shares":135004752,"floatShares":93856169,"hourTrading":{"tag":"盘后","latestPrice":1.2836,"preClose":1.27,"latestTime":"16:37 EST","volume":3072,"amount":3940.879872,"timestamp":1771364246101,"change":0.013600000000000056,"changeRate":0.010708661417322879},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.29,"latestTime":"09:26 EST","volume":14126,"amount":18234.941215,"timestamp":1771338364921,"change":-0.010000000000000009,"changeRate":-0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.2836,"preClose":1.27,"latestTime":"16:37 EST","volume":3072,"amount":3940.879872,"timestamp":1771364246101,"change":0.013600000000000056,"changeRate":0.010708661417322879},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.2899999618530273,"latestTime":"20260217 04:00 EST","volume":1,"amount":1,"timestamp":1771318800817,"change":0.05000007152557373,"changeRate":0.03875974651483777},"impliedVol":1.0145,"impliedVolPercentile":0.4781},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.026786,"change":-0.03,"latestPrice":1.09,"close":1.09,"volume":305061,"market":"US","high":1.14,"low":1.08,"preClose":1.12,"open":1.12,"turnoverRate":0.005903,"peRate":0,"amplitude":0.053571,"marketValue":65229352.87,"askSize":300,"bidSize":1000,"askPrice":1.19,"bidPrice":1.07,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":-0.099174,"changeRate20Day":-0.268456,"changeRate60Day":-0.301282,"changeRateWTD":-0.026786,"changeRateMTD":-0.167939,"changeRateQTD":-0.273333,"changeRateYTD":-0.273333,"amount":336909.925703,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.622988,"volumeRatio":0.956455,"committee":0.538462,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56327394.81,"shortable":3,"shares":59843443,"floatShares":51676509,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:10 EST","volume":537,"amount":585.33,"timestamp":1771362604659,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.12,"latestTime":"08:24 EST","volume":235,"amount":266.288229,"timestamp":1771334667931,"change":0.019999999999999796,"changeRate":0.017857142857142672},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:10 EST","volume":537,"amount":585.33,"timestamp":1771362604659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1200000047683716,"latestTime":"20260217 04:00 EST","volume":28,"amount":33,"timestamp":1771318801167,"change":0.059999942779541016,"changeRate":0.05357137725365427},"impliedVol":1.6071,"impliedVolPercentile":0.7211},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.08,"change":-0.1,"latestPrice":1.15,"close":1.15,"volume":327466,"market":"US","high":1.17,"low":1.02,"preClose":1.25,"open":1.06,"turnoverRate":0.105795,"peRate":0,"amplitude":0.12,"marketValue":3767860,"askSize":100,"bidSize":98,"askPrice":1.24,"bidPrice":1,"week52High":20.3297,"week52Low":0.7653,"changeRate5Day":0.185445,"changeRate20Day":-0.141791,"changeRate60Day":-0.134492,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":0.018691,"changeRateYTD":0.018691,"amount":353845.206423,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.62002,"volumeRatio":0.254263,"committee":-0.010101,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3559593.85,"shortable":3,"shares":3276400,"floatShares":3095299,"hourTrading":{"tag":"盘后","latestPrice":1.1397,"preClose":1.15,"latestTime":"17:04 EST","volume":79,"amount":89.235793,"timestamp":1771365858998,"change":-0.010299999999999976,"changeRate":-0.008956521739130415},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.25,"latestTime":"09:28 EST","volume":21796,"amount":22331.74568,"timestamp":1771338481281,"change":-0.19999999999999996,"changeRate":-0.15999999999999998},"postHourTrading":{"tag":"盘后","latestPrice":1.1397,"preClose":1.15,"latestTime":"17:04 EST","volume":79,"amount":89.235793,"timestamp":1771365858998,"change":-0.010299999999999976,"changeRate":-0.008956521739130415},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.25,"latestTime":"20260217 04:00 EST","volume":18401,"amount":20786,"timestamp":1771318801569,"change":-0.21000003814697266,"changeRate":-0.16800003051757811},"impliedVol":0,"impliedVolPercentile":0}]}}}