美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻股

240.65

+1.090.46%

涨家数：5

跌家数：9

平家数：3

市盈率：- -

高：246.37

开：239.57

低：239.57

收：239.55

成交量：704.24万

成交额：1.41亿

市值：579.49亿

流通市值：522.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

如瑞迪博士 US RDY	14.275	+0.95%	+0.1350	13.31万	190.67万	119.14亿
Cronos Group Inc. US CRON	2.62	+0.77%	+0.0200	26.23万	68.68万	10.03亿
梯瓦制药 US TEVA	34.145	+0.49%	+0.1650	360.00万	1.25亿	397.79亿
Amphastar Pharmaceuticals US AMPH	28.57	+0.25%	+0.0700	6.86万	196.29万	13.13亿
Sonoma Pharmaceuticals, Inc. US SNOA	2.7501	+0.00%	+0.0001	4,113.00	1.14万	475.93万
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15亿
SNDL Inc. US SNDL	1.5	0.00%	0.0000	22.27万	33.37万	3.86亿
Canopy Growth Corporation US CGC	1.08	0.00%	0.0000	118.98万	128.74万	4.08亿
奥罗拉大麻公司 US ACB	3.53	-0.56%	-0.0200	20.71万	73.16万	2.00亿
Veru Inc. US VERU	2.27	-0.87%	-0.0200	1.70万	4.01万	3,643.44万
Harrow Health Inc US HROW	47.24	-0.94%	-0.4500	6.40万	300.76万	17.50亿
ORGANIGRAM HOLD US OGI	1.275	-1.16%	-0.0150	13.57万	17.54万	1.72亿
坎伯兰药业 US CPIX	3.805	-1.93%	-0.0750	1.34万	5.14万	5,691.00万
Greenlane Holdings Inc. US GNLN	0.85	-2.21%	-0.0192	12.89万	10.91万	677.10万
Tilray Inc. US TLRY	7.3301	-2.40%	-0.1799	72.68万	537.72万	8.50亿
GrowGeneration Corp. US GRWG	1.0915	-2.54%	-0.0285	8.60万	9.47万	6,531.91万
AIM ImmunoTech Inc. US AIM	1.05	-16.00%	-0.2000	18.24万	19.07万	344.02万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":240.64632,"timestamp":1771343121571,"preClose":239.55353,"halted":0,"volume":7042393,"delay":0,"changeRate":0.004562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.092789,"latestTime":"02-17 10:45:22 EST","open":239.57465,"high":246.36607,"low":239.57465,"amount":141215803.671173,"amplitude":0.02835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.237807,"peRate":-146.265663,"turnoverRate":0.002412,"increases":5,"decrements":9,"flats":2,"marketCap":57949427586.75,"floatMarketCap":52292972152.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":246.36607,"amplitude":0.02835,"preClose":239.55353,"low":239.57465,"pbRate":"3.237807","latestPrice":240.64632,"volume":7042393,"delay":0,"open":239.57465,"prevYearClose":226.48174,"prevWeekClose":239.5535,"prevMonthClose":237.0625,"prevQuarterClose":226.4817,"fiveDayClose":242.5361,"twentyDayClose":225.8594,"sixtyDayClose":164.4022,"secType":"PLATE","market":"US","turnoverRate":0.002412,"peRate":-146.265663,"marketCap":57949427586.75,"floatMarketCap":52292972152.75,"timestamp":1771343121571,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":5,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.009547,"change":0.135,"latestPrice":14.275,"close":14.275,"volume":133121,"market":"US","high":14.4,"low":14.228,"preClose":14.14,"open":14.255,"turnoverRate":0.000223,"peRate":18.863238,"amplitude":0.012164,"marketValue":11914111424,"askSize":323,"bidSize":475,"askPrice":14.28,"bidPrice":14.27,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.0067,"changeRate20Day":0.104876,"changeRate60Day":0.018188,"changeRateWTD":0.009547,"changeRateMTD":0.063711,"changeRateQTD":0.016738,"changeRateYTD":0.016738,"amount":1906686.871789,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.96818,"pbRate":0.031996,"volumeRatio":0.502433,"committee":0.190476,"roa":0.079567,"roe":0.160996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.56042,"floatMarketCap":8503149722.525001,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":14.14,"latestTime":"08:20 EST","volume":313,"amount":4425.270059,"timestamp":1771334436389,"change":-0.08000000000000007,"changeRate":-0.005657708628005662},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.14,"latestTime":"18:02 EST","volume":305387,"amount":4318114.2,"timestamp":1771023773539,"change":-0.05000000000000071,"changeRate":-0.003536067892503586},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.140000343322754,"latestTime":"20260217 04:00 EST","volume":8,"amount":113,"timestamp":1771318800000,"change":-0.039999961853027344,"changeRate":-0.002828851547511898},"impliedVol":0.3935,"impliedVolPercentile":0.741},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.007692,"change":0.02,"latestPrice":2.62,"close":2.62,"volume":262268,"market":"US","high":2.65,"low":2.5825,"preClose":2.6,"open":2.6,"turnoverRate":0.001296,"peRate":27.829117,"amplitude":0.025962,"marketValue":1003180359.54,"askSize":4363,"bidSize":7062,"askPrice":2.63,"bidPrice":2.62,"week52High":3.43,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0.035573,"changeRate60Day":0.07377,"changeRateWTD":0.007692,"changeRateMTD":0.043825,"changeRateQTD":-0.003802,"changeRateYTD":-0.003802,"amount":686842.926023,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":24.367106,"pbRate":0.926722,"volumeRatio":1.669794,"committee":0.236236,"roa":-0.013881,"roe":0.036673,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530096873.62,"shortable":3,"shares":382893267,"floatShares":202327051,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.6,"latestTime":"09:25 EST","volume":546,"amount":1422.26994,"timestamp":1771338323898,"change":-0.010000000000000231,"changeRate":-0.003846153846153935},"postHourTrading":{"tag":"盘后","latestPrice":2.6494,"preClose":2.6,"latestTime":"19:36 EST","volume":5452,"amount":14197.714449,"timestamp":1771029388838,"change":0.04939999999999989,"changeRate":0.018999999999999958},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7865,"impliedVolPercentile":0.8207},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.004856,"change":0.165,"latestPrice":34.145,"close":34.145,"volume":3599991,"market":"US","high":35.31,"low":34.11,"preClose":33.98,"open":35.24,"turnoverRate":0.003154,"peRate":28.219007,"amplitude":0.035315,"marketValue":39778925000,"askSize":186,"bidSize":100,"askPrice":34.15,"bidPrice":34.13,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.009428,"changeRate20Day":0.075094,"changeRate60Day":0.374597,"changeRateWTD":0.004856,"changeRateMTD":0.001907,"changeRateQTD":0.09404,"changeRateYTD":0.09404,"amount":125163394.060947,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.219008,"pbRate":5.028941,"volumeRatio":3.059713,"committee":-0.300699,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38977467140.740005,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":35.21,"preClose":33.98,"latestTime":"09:29 EST","volume":76555,"amount":2689284.05912,"timestamp":1771338599290,"change":1.230000000000004,"changeRate":0.03619776339022967},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.98,"latestTime":"19:52 EST","volume":119150,"amount":4048777.4241,"timestamp":1771030324717,"change":-0.07000000000000028,"changeRate":-0.002060035314891121},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.97999954223633,"latestTime":"20260217 04:00 EST","volume":118,"amount":3989,"timestamp":1771318801598,"change":-0.22999954223632812,"changeRate":-0.00676867408283641},"impliedVol":0.3749,"impliedVolPercentile":0.2112},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.002456,"change":0.07,"latestPrice":28.57,"close":28.57,"volume":68630,"market":"US","high":29.23,"low":28.455,"preClose":28.5,"open":28.65,"turnoverRate":0.001972,"peRate":12.590057,"amplitude":0.027193,"marketValue":1312853611.18,"askSize":102,"bidSize":44,"askPrice":28.63,"bidPrice":28.56,"week52High":32.69,"week52Low":20.385,"changeRate5Day":-0.001398,"changeRate20Day":0.095896,"changeRate60Day":0.103089,"changeRateWTD":0.002456,"changeRateMTD":0.07852,"changeRateQTD":0.066841,"changeRateYTD":0.066841,"amount":1962871.041222,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.336601,"pbRate":1.690197,"volumeRatio":1.248472,"committee":-0.388889,"roa":0.067354,"roe":0.1484,"changeRate5Min":0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":994324567,"shortable":3,"shares":45952174,"floatShares":34803100,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.5,"latestTime":"09:28 EST","volume":50,"amount":1427.5,"timestamp":1771338480056,"change":0.05000000000000071,"changeRate":0.0017543859649123057},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"16:10 EST","volume":6966,"amount":198531,"timestamp":1771017004081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.5,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6055,"impliedVolPercentile":0.8048},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.000036,"change":0.0001,"latestPrice":2.7501,"close":2.7501,"volume":4113,"market":"US","high":2.7931,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0.002535,"peRate":0,"amplitude":0.015673,"marketValue":4759323.06,"askSize":200,"bidSize":998,"askPrice":2.78,"bidPrice":2.75,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.054948,"changeRate20Day":-0.164103,"changeRate60Day":-0.220935,"changeRateWTD":0.000036,"changeRateMTD":-0.161555,"changeRateQTD":-0.244478,"changeRateYTD":-0.244478,"amount":11384.031405,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.386749,"volumeRatio":0.569207,"committee":0.66611,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4461569.733,"shortable":3,"shares":1730600,"floatShares":1622330,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.75,"latestTime":"09:13 EST","volume":200,"amount":552,"timestamp":1771337583927,"change":0.009999999999999787,"changeRate":0.0036363636363635587},"postHourTrading":{"tag":"盘后","latestPrice":2.929,"preClose":2.75,"latestTime":"19:08 EST","volume":304,"amount":870.44,"timestamp":1771027703520,"change":0.17899999999999983,"changeRate":0.06509090909090903},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260217 04:00 EST","volume":3,"amount":8,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":222717,"market":"US","high":1.52,"low":1.49,"preClose":1.5,"open":1.49,"turnoverRate":0.000991,"peRate":0,"amplitude":0.02,"marketValue":386250000,"askSize":1360,"bidSize":5592,"askPrice":1.51,"bidPrice":1.5,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.006623,"changeRate20Day":-0.068323,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.025974,"changeRateQTD":-0.096386,"changeRateYTD":-0.096386,"amount":333679.932513,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.351363,"volumeRatio":1.212518,"committee":0.608746,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337137525,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.4999,"preClose":1.5,"latestTime":"09:26 EST","volume":1688,"amount":2518.878501,"timestamp":1771338370055,"change":-0.00009999999999998899,"changeRate":-0.00006666666666665932},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.5,"latestTime":"19:54 EST","volume":25908,"amount":38893.931,"timestamp":1771030487295,"change":0.010000000000000009,"changeRate":0.006666666666666672},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.5,"latestTime":"20260217 04:00 EST","volume":511,"amount":756,"timestamp":1771318801663,"change":-0.039999961853027344,"changeRate":-0.026666641235351562},"impliedVol":0.7231,"impliedVolPercentile":0.3586},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":1189765,"market":"US","high":1.1,"low":1.07,"preClose":1.08,"open":1.08,"turnoverRate":0.003479,"peRate":0,"amplitude":0.027778,"marketValue":408240000,"askSize":20351,"bidSize":53674,"askPrice":1.08,"bidPrice":1.07,"week52High":2.38,"week52Low":0.77,"changeRate5Day":-0.009174,"changeRate20Day":-0.092437,"changeRate60Day":0.009346,"changeRateWTD":0,"changeRateMTD":-0.009174,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":1287365.888608,"eps":-1.367,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.538452,"volumeRatio":0.550344,"committee":0.450159,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369360000,"shortable":0,"shares":378000000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:29 EST","volume":64029,"amount":69116.014409,"timestamp":1771338570154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:56 EST","volume":265274,"amount":288404.0803,"timestamp":1771030568261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260217 04:00 EST","volume":141,"amount":151,"timestamp":1771318801555,"change":0,"changeRate":0},"impliedVol":1.2962,"impliedVolPercentile":0.0398},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":-0.005634,"change":-0.02,"latestPrice":3.53,"close":3.53,"volume":207128,"market":"US","high":3.58,"low":3.475,"preClose":3.55,"open":3.57,"turnoverRate":0.003684,"peRate":0,"amplitude":0.029577,"marketValue":200164357.52,"askSize":3500,"bidSize":1855,"askPrice":3.54,"bidPrice":3.53,"week52High":6.766,"week52Low":3.28,"changeRate5Day":-0.016713,"changeRate20Day":-0.165485,"changeRate60Day":-0.20316,"changeRateWTD":-0.005634,"changeRateMTD":-0.130542,"changeRateQTD":-0.163507,"changeRateYTD":-0.163507,"amount":731595.714548,"eps":-1.093,"lyrEps":0.028777,"lyrPeRate":122.667408,"pbRate":0.37319,"volumeRatio":1.125059,"committee":-0.30719,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198449215.24,"shortable":3,"shares":56703784,"floatShares":56217908,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.55,"latestTime":"09:22 EST","volume":2530,"amount":9058.278669,"timestamp":1771338165202,"change":0.040000000000000036,"changeRate":0.011267605633802828},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"19:58 EST","volume":2551,"amount":9101.4218,"timestamp":1771030727402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.0587,"impliedVolPercentile":0.8367},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.008734,"change":-0.02,"latestPrice":2.27,"close":2.27,"volume":17043,"market":"US","high":2.423,"low":2.27,"preClose":2.29,"open":2.29,"turnoverRate":0.001177,"peRate":0,"amplitude":0.066812,"marketValue":36434389.84,"askSize":180,"bidSize":101,"askPrice":2.32,"bidPrice":2.27,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.050209,"changeRate20Day":-0.156134,"changeRate60Day":-0.102767,"changeRateWTD":-0.008734,"changeRateMTD":-0.102767,"changeRateQTD":0.060748,"changeRateYTD":0.060748,"amount":40126.724537,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":0.981423,"volumeRatio":0.990026,"committee":-0.281139,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32870508,"shortable":3,"shares":16050392,"floatShares":14480400,"preHourTrading":{"tag":"盘前","latestPrice":2.3175,"preClose":2.29,"latestTime":"08:25 EST","volume":5,"amount":11.5875,"timestamp":1771334739715,"change":0.027499999999999858,"changeRate":0.012008733624454086},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:10 EST","volume":140,"amount":320.6,"timestamp":1771017004958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20260217 04:00 EST","volume":28,"amount":64,"timestamp":1771318801323,"change":0,"changeRate":0},"impliedVol":1.0674,"impliedVolPercentile":0.48},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.009436,"change":-0.45,"latestPrice":47.24,"close":47.24,"volume":64020,"market":"US","high":47.5,"low":46.3501,"preClose":47.69,"open":47,"turnoverRate":0.002351,"peRate":0,"amplitude":0.024112,"marketValue":1749649279.72,"askSize":75,"bidSize":13,"askPrice":47.27,"bidPrice":46.95,"week52High":54.85,"week52Low":20.85,"changeRate5Day":-0.004635,"changeRate20Day":-0.013779,"changeRate60Day":0.189026,"changeRateWTD":-0.009436,"changeRateMTD":0.153884,"changeRateQTD":-0.035918,"changeRateYTD":-0.035918,"amount":3007625.380325,"eps":-0.134674,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":37.213912,"volumeRatio":0.867657,"committee":-0.704545,"roa":0.04911,"roe":-0.095663,"changeRate5Min":0.006177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1286307833.16,"shortable":3,"shares":37037453,"floatShares":27229209,"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.69,"latestTime":"09:28 EST","volume":1186,"amount":56157.18895,"timestamp":1771338481183,"change":-0.6299999999999955,"changeRate":-0.013210316628223851},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":47.69,"latestTime":"19:27 EST","volume":7508,"amount":359009.798,"timestamp":1771028862074,"change":0.8100000000000023,"changeRate":0.016984692807716553},"overnightTrading":{"tag":"夜盘","latestPrice":48.349998474121094,"preClose":47.689998626708984,"latestTime":"20260217 04:00 EST","volume":215,"amount":10325,"timestamp":1771318801656,"change":0.6599998474121094,"changeRate":0.01383937652374923},"impliedVol":0.8087,"impliedVolPercentile":0.5896},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.011628,"change":-0.015,"latestPrice":1.275,"close":1.275,"volume":135679,"market":"US","high":1.315,"low":1.27,"preClose":1.29,"open":1.29,"turnoverRate":0.001446,"peRate":12.849196,"amplitude":0.034884,"marketValue":172131058.8,"askSize":3042,"bidSize":2140,"askPrice":1.28,"bidPrice":1.27,"week52High":2.24,"week52Low":0.85,"changeRate5Day":-0.198113,"changeRate20Day":-0.208075,"changeRate60Day":-0.177419,"changeRateWTD":-0.011628,"changeRateMTD":-0.15,"changeRateQTD":-0.241071,"changeRateYTD":-0.241071,"amount":175418.695203,"eps":0.099228,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.465904,"volumeRatio":0.628501,"committee":-0.174064,"roa":-0.01475,"roe":0.046408,"changeRate5Min":-0.005305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119666615.475,"shortable":3,"shares":135004752,"floatShares":93856169,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.29,"latestTime":"09:26 EST","volume":14126,"amount":18234.941215,"timestamp":1771338364921,"change":-0.010000000000000009,"changeRate":-0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:45 EST","volume":5328,"amount":6831.7942,"timestamp":1771029950888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.2899999618530273,"latestTime":"20260217 04:00 EST","volume":1,"amount":1,"timestamp":1771318800817,"change":0.05000007152557373,"changeRate":0.03875974651483777},"impliedVol":0.8178,"impliedVolPercentile":0.3825},{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":-0.01933,"change":-0.075,"latestPrice":3.805,"close":3.805,"volume":13449,"market":"US","high":3.93,"low":3.805,"preClose":3.88,"open":3.82,"turnoverRate":0.001688,"peRate":0,"amplitude":0.032216,"marketValue":56909965.735,"askSize":300,"bidSize":300,"askPrice":3.84,"bidPrice":3.76,"week52High":7.25,"week52Low":1.85,"changeRate5Day":-0.011688,"changeRate20Day":-0.18172,"changeRate60Day":0.931472,"changeRateWTD":-0.01933,"changeRateMTD":0.014667,"changeRateQTD":-0.04397,"changeRateYTD":-0.04397,"amount":51446.392071,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.178801,"volumeRatio":0.640011,"committee":0,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":-0.002804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30324541.08,"shortable":3,"shares":14956627,"floatShares":7969656,"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.88,"latestTime":"09:28 EST","volume":93,"amount":361.77,"timestamp":1771338481090,"change":0.010000000000000231,"changeRate":0.0025773195876289258},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"16:10 EST","volume":5,"amount":19.4,"timestamp":1771017004725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.7671,"impliedVolPercentile":0.7371},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.022089,"change":-0.0192,"latestPrice":0.85,"close":0.85,"volume":128871,"market":"US","high":0.9004,"low":0.7685,"preClose":0.8692,"open":0.7995,"turnoverRate":0.016249,"peRate":0,"amplitude":0.151749,"marketValue":6771015,"askSize":92,"bidSize":661,"askPrice":0.8859,"bidPrice":0.8439,"week52High":900,"week52Low":0.715,"changeRate5Day":-0.162562,"changeRate20Day":-0.417808,"changeRate60Day":-0.713805,"changeRateWTD":-0.022089,"changeRateMTD":-0.425676,"changeRateQTD":-0.458599,"changeRateYTD":-0.458599,"amount":109113.026425,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.606613,"volumeRatio":0.138255,"committee":0.755644,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0.00699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6741180,"shortable":3,"shares":7965900,"floatShares":7930800,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.8692,"latestTime":"09:26 EST","volume":29864,"amount":23539.853026,"timestamp":1771338391235,"change":-0.08919999999999995,"changeRate":-0.10262310170271507},"postHourTrading":{"tag":"盘后","latestPrice":0.8252,"preClose":0.8692,"latestTime":"19:59 EST","volume":41864,"amount":35154.1084,"timestamp":1771030782509,"change":-0.04399999999999993,"changeRate":-0.05062126092959034},"overnightTrading":{"tag":"夜盘","latestPrice":0.8059999942779541,"preClose":0.8691999912261963,"latestTime":"20260217 04:00 EST","volume":3537,"amount":2945,"timestamp":1771318801701,"change":-0.06319999694824219,"changeRate":-0.0727105356490913},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.023955,"change":-0.1799,"latestPrice":7.3301,"close":7.3301,"volume":726844,"market":"US","high":7.5999,"low":7.26,"preClose":7.51,"open":7.46,"turnoverRate":0.00632,"peRate":0,"amplitude":0.04526,"marketValue":850291592.6699,"askSize":540,"bidSize":160,"askPrice":7.34,"bidPrice":7.33,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.048039,"changeRate20Day":-0.224738,"changeRate60Day":-0.28834,"changeRateWTD":-0.023955,"changeRateMTD":-0.017413,"changeRateQTD":-0.18825,"changeRateYTD":-0.18825,"amount":5377161.933678,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.538218,"volumeRatio":1.443392,"committee":-0.542857,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842961492.6699,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":7.4998,"preClose":7.51,"latestTime":"09:28 EST","volume":23950,"amount":178464.17703,"timestamp":1771338501630,"change":-0.010200000000000209,"changeRate":-0.001358189081225061},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.51,"latestTime":"19:59 EST","volume":21058,"amount":158997.1857,"timestamp":1771030783207,"change":0.07000000000000028,"changeRate":0.009320905459387522},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20260217 04:00 EST","volume":4014,"amount":30058,"timestamp":1771318801619,"change":0,"changeRate":0},"impliedVol":1.0667,"impliedVolPercentile":0.124},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.025446,"change":-0.0285,"latestPrice":1.0915,"close":1.0915,"volume":86011,"market":"US","high":1.14,"low":1.08,"preClose":1.12,"open":1.12,"turnoverRate":0.001664,"peRate":0,"amplitude":0.053571,"marketValue":65319118.0345,"askSize":813,"bidSize":480,"askPrice":1.1,"bidPrice":1.09,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":-0.097934,"changeRate20Day":-0.26745,"changeRate60Day":-0.300321,"changeRateWTD":-0.025446,"changeRateMTD":-0.166794,"changeRateQTD":-0.272333,"changeRateYTD":-0.272333,"amount":94716.183403,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.623845,"volumeRatio":1.383831,"committee":-0.257541,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":-0.003196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56404909.5735,"shortable":3,"shares":59843443,"floatShares":51676509,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.12,"latestTime":"08:24 EST","volume":235,"amount":266.288229,"timestamp":1771334667931,"change":0.019999999999999796,"changeRate":0.017857142857142672},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"17:22 EST","volume":283,"amount":317.06,"timestamp":1771021373042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1200000047683716,"latestTime":"20260217 04:00 EST","volume":28,"amount":33,"timestamp":1771318801167,"change":0.059999942779541016,"changeRate":0.05357137725365427},"impliedVol":1.6041,"impliedVolPercentile":0.7211},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.16,"change":-0.2,"latestPrice":1.05,"close":1.05,"volume":182368,"market":"US","high":1.09,"low":1.0201,"preClose":1.25,"open":1.05,"turnoverRate":0.058918,"peRate":0,"amplitude":0.05592,"marketValue":3440220,"askSize":224,"bidSize":101,"askPrice":1.08,"bidPrice":1.03,"week52High":20.3297,"week52Low":0.7653,"changeRate5Day":0.082363,"changeRate20Day":-0.216418,"changeRate60Day":-0.209754,"changeRateWTD":-0.16,"changeRateMTD":-0.086957,"changeRateQTD":-0.069891,"changeRateYTD":-0.069891,"amount":190673.90379,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.566105,"volumeRatio":0.726635,"committee":-0.378462,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3250063.95,"shortable":3,"shares":3276400,"floatShares":3095299,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.25,"latestTime":"09:28 EST","volume":21796,"amount":22331.74568,"timestamp":1771338481281,"change":-0.19999999999999996,"changeRate":-0.15999999999999998},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.25,"latestTime":"19:58 EST","volume":438929,"amount":507319.7531,"timestamp":1771030735883,"change":-0.10000000000000009,"changeRate":-0.08000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.25,"latestTime":"20260217 04:00 EST","volume":18401,"amount":20786,"timestamp":1771318801569,"change":-0.21000003814697266,"changeRate":-0.16800003051757811},"impliedVol":0,"impliedVolPercentile":0}]}}}