美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大麻股

119.84

-5.8519-4.66%

涨家数：4

跌家数：13

平家数：1

市盈率：- -

高：126.89

开：125.69

低：119.58

收：125.69

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SNDL Inc. US SNDL	1.72	+19.44%	+0.2800	1,406.08万	2,446.82万	4.43亿
Greenlane Holdings Inc. US GNLN	3.98	+16.04%	+0.5500	16.63万	61.87万	551.74万
如瑞迪博士 US RDY	14.22	+0.85%	+0.1200	304.97万	4,352.00万	118.36亿
坎伯兰药业 US CPIX	3.45	+0.29%	+0.0100	3.25万	11.33万	5,161.59万
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15亿
Cronos Group Inc. US CRON	1.98	-1.00%	-0.0200	87.32万	173.36万	7.63亿
GrowGeneration Corp. US GRWG	0.985	-1.50%	-0.0150	31.02万	31.03万	5,860.33万
Veru Inc. US VERU	0.4847	-1.76%	-0.0087	126.57万	62.46万	7,104.92万
Amphastar Pharmaceuticals US AMPH	20.95	-1.83%	-0.3900	54.50万	1,145.88万	9.88亿
Canopy Growth Corporation US CGC	1.03	-1.90%	-0.0200	365.23万	383.80万	2.11亿
奥罗拉大麻公司 US ACB	4.43	-1.99%	-0.0900	87.86万	401.01万	2.49亿
Durect Corporation US DRRX	1.87	-2.09%	-0.0400	109.58万	205.65万	5,804.96万
ORGANIGRAM HOLD US OGI	1.34	-2.19%	-0.0300	47.68万	65.19万	1.79亿
Harrow Health Inc US HROW	31.76	-2.84%	-0.9300	50.51万	1,620.71万	11.66亿
Sonoma Pharmaceuticals, Inc. US SNOA	2.98	-3.56%	-0.1100	5.23万	15.97万	489.54万
AIM ImmunoTech Inc. US AIM	2.92	-4.26%	-0.1300	22.92万	69.39万	807.15万
Tilray Inc. US TLRY	0.5809	-5.14%	-0.0315	2,994.67万	1,784.02万	6.38亿
梯瓦制药 US TEVA	15.45	-8.20%	-1.3800	2,344.39万	3.73亿	177.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":119.83741,"timestamp":1753991999999,"preClose":125.689316,"halted":0,"volume":80581374,"delay":0,"changeRate":-0.046558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.851906,"latestTime":"07-31 16:00:00 EDT","open":125.689316,"high":126.88837,"low":119.57897,"amount":501029653.145769,"amplitude":0.058154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.30956,"peRate":-11.026028,"turnoverRate":0.02098,"increases":4,"decrements":13,"flats":0,"marketCap":34451360126,"floatMarketCap":29935520349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":126.88837,"amplitude":0.058154,"preClose":125.689316,"low":119.57897,"pbRate":"2.30956","latestPrice":119.83741,"volume":80581374,"delay":0,"open":125.689316,"prevYearClose":144.8539,"prevWeekClose":126.8922,"prevMonthClose":126.1022,"prevQuarterClose":126.1022,"fiveDayClose":126.0444,"twentyDayClose":127.654,"sixtyDayClose":111.1898,"secType":"PLATE","market":"US","turnoverRate":0.02098,"peRate":-11.026028,"marketCap":34451360126,"floatMarketCap":29935520349,"timestamp":1753991999999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":4,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.194444,"change":0.28,"latestPrice":1.72,"close":1.72,"volume":14060787,"market":"US","high":1.835,"low":1.67,"preClose":1.44,"open":1.79,"turnoverRate":0.055376,"peRate":0,"amplitude":0.114583,"marketValue":442583206.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.15,"changeRate5Day":0.116883,"changeRate20Day":0.376,"changeRate60Day":0.274074,"changeRateWTD":0.135314,"changeRateMTD":0.421488,"changeRateQTD":0.421488,"changeRateYTD":-0.039106,"amount":24468221.760209,"eps":-0.282663,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.402276,"volumeRatio":10.095422,"roa":-0.0116,"roe":-0.090942,"changeRate5Min":0.008798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436735442.6,"shortable":3,"shares":257315818,"floatShares":253915955,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.72,"latestTime":"19:59 EDT","volume":86842,"amount":148274.7556,"timestamp":1754006377605},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.44,"latestTime":"09:29 EDT","volume":889402,"amount":1488177.932889,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.72,"latestTime":"19:59 EDT","volume":86842,"amount":148274.7556,"timestamp":1754006377605},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20250731 20:20 EDT","volume":3,"amount":5,"timestamp":1754007606120},"impliedVol":0.6004,"impliedVolPercentile":0.144},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.16035,"change":0.55,"latestPrice":3.98,"close":3.98,"volume":166314,"market":"US","high":4.0492,"low":3.38,"preClose":3.43,"open":3.47,"turnoverRate":0.12241,"peRate":0,"amplitude":0.195102,"marketValue":5517390.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16349.999,"week52Low":2.84,"changeRate5Day":-0.093394,"changeRate20Day":0.058511,"changeRate60Day":-0.447222,"changeRateWTD":-0.129103,"changeRateMTD":-0.249057,"changeRateQTD":-0.249057,"changeRateYTD":-0.996784,"amount":618669.844678,"eps":-10915.84082,"lyrEps":-10915.84125,"lyrPeRate":0,"pbRate":0.236727,"volumeRatio":0.654797,"roa":-0.190608,"roe":-1.145191,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5407490.68,"shortable":0,"shares":1386279,"floatShares":1358666,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.98,"latestTime":"19:57 EDT","volume":5023,"amount":19378.7418,"timestamp":1754006227755},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.43,"latestTime":"09:29 EDT","volume":4257,"amount":14677.410182,"timestamp":1753968598300},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.98,"latestTime":"19:57 EDT","volume":5023,"amount":19378.7418,"timestamp":1754006227755},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812288},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.008511,"change":0.12,"latestPrice":14.22,"close":14.22,"volume":3049723,"market":"US","high":14.405,"low":14.18,"preClose":14.1,"open":14.25,"turnoverRate":0.00512,"peRate":17.926411,"amplitude":0.015957,"marketValue":11836313487,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.892,"week52Low":12.26,"changeRate5Day":-0.033311,"changeRate20Day":-0.044355,"changeRate60Day":0.025234,"changeRateWTD":-0.030675,"changeRateMTD":-0.053892,"changeRateQTD":-0.053892,"changeRateYTD":-0.09943,"amount":43519990.689312,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":17.89895,"pbRate":0.033812,"volumeRatio":1.824778,"roa":0.09712,"roe":0.17712,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.562588,"floatMarketCap":8470388024.820001,"shortable":3,"shares":832370850,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.22,"latestTime":"18:49 EDT","volume":20675,"amount":293875.45,"timestamp":1754002151962},"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.1,"latestTime":"09:27 EDT","volume":141463,"amount":1994750.099643,"timestamp":1753968479908},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.22,"latestTime":"18:49 EDT","volume":20675,"amount":293875.45,"timestamp":1754002151962},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.220000267028809,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812293},"impliedVol":0.1117,"impliedVolPercentile":0.216},{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":0.002907,"change":0.01,"latestPrice":3.45,"close":3.45,"volume":32453,"market":"US","high":3.5767,"low":3.33,"preClose":3.44,"open":3.43,"turnoverRate":0.004088,"peRate":0,"amplitude":0.071715,"marketValue":51615922.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":1.04,"changeRate5Day":0.026786,"changeRate20Day":0.01173,"changeRate60Day":-0.228188,"changeRateWTD":-0.018492,"changeRateMTD":0.029851,"changeRateQTD":0.029851,"changeRateYTD":0.455696,"amount":113276.367732,"eps":-0.22958,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":1.801162,"volumeRatio":0.558848,"roa":-0.026999,"roe":-0.118604,"changeRate5Min":-0.008621,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27391257.75,"shortable":0,"shares":14961137,"floatShares":7939495,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.45,"latestTime":"19:54 EDT","volume":202,"amount":754.62,"timestamp":1754006078691},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.44,"latestTime":"08:26 EDT","volume":5,"amount":18.45,"timestamp":1753964794870},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.45,"latestTime":"19:54 EDT","volume":202,"amount":754.62,"timestamp":1754006078691},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.450000047683716,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812282},"impliedVol":1.2473,"impliedVolPercentile":0.3},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0.9762},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.01,"change":-0.02,"latestPrice":1.98,"close":1.98,"volume":873240,"market":"US","high":2.02,"low":1.97,"preClose":2,"open":1.99,"turnoverRate":0.004264,"peRate":15.315121,"amplitude":0.025,"marketValue":763129661.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.6,"changeRate5Day":-0.043478,"changeRate20Day":-0.01,"changeRate60Day":0.042105,"changeRateWTD":-0.034146,"changeRateMTD":0.036649,"changeRateQTD":0.036649,"changeRateYTD":-0.019802,"amount":1733576.70094,"eps":0.129284,"lyrEps":0.107522,"lyrPeRate":18.414836,"pbRate":0.715611,"volumeRatio":0.914433,"roa":-0.02425,"roe":0.045922,"changeRate5Min":0.004515,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405537632.28,"shortable":3,"shares":385419021,"floatShares":204816986,"hourTrading":{"tag":"盘后","latestPrice":1.989,"preClose":1.98,"latestTime":"19:58 EDT","volume":6302,"amount":12437.999774,"timestamp":1754006314828},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2,"latestTime":"09:29 EDT","volume":1766,"amount":3533.545603,"timestamp":1753968588380},"postHourTrading":{"tag":"盘后","latestPrice":1.989,"preClose":1.98,"latestTime":"19:58 EDT","volume":6302,"amount":12437.999774,"timestamp":1754006314828},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812286},"impliedVol":0.7783,"impliedVolPercentile":0.852},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.015,"change":-0.015,"latestPrice":0.985,"close":0.985,"volume":310230,"market":"US","high":1.0498,"low":0.985,"preClose":1,"open":1,"turnoverRate":0.006056,"peRate":0,"amplitude":0.0648,"marketValue":58603329.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":0.8211,"changeRate5Day":-0.112613,"changeRate20Day":-0.011838,"changeRate60Day":-0.150862,"changeRateWTD":-0.104545,"changeRateMTD":0.053363,"changeRateQTD":0.053363,"changeRateYTD":-0.41716,"amount":310290.983809,"eps":-0.842168,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.527203,"volumeRatio":0.846895,"roa":-0.117209,"roe":-0.362068,"changeRate5Min":-0.005854,"earningDate":1754841600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50459939.525,"shortable":3,"shares":59495766,"floatShares":51228365,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.985,"latestTime":"19:27 EDT","volume":1395,"amount":1391.5692,"timestamp":1754004455125},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1,"latestTime":"09:19 EDT","volume":2543,"amount":2543.102737,"timestamp":1753967951214},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.985,"latestTime":"19:27 EDT","volume":1395,"amount":1391.5692,"timestamp":1754004455125},"overnightTrading":{"tag":"夜盘","latestPrice":0.9850000143051147,"preClose":0.9850000143051147,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812257},"impliedVol":1.2382,"impliedVolPercentile":0.592},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.017633,"change":-0.0087,"latestPrice":0.4847,"close":0.4847,"volume":1265656,"market":"US","high":0.5168,"low":0.4815,"preClose":0.4934,"open":0.5,"turnoverRate":0.010062,"peRate":0,"amplitude":0.071544,"marketValue":71049226.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.45,"changeRate5Day":-0.192167,"changeRate20Day":-0.169465,"changeRate60Day":-0.049608,"changeRateWTD":-0.135699,"changeRateMTD":-0.166896,"changeRateQTD":-0.166896,"changeRateYTD":-0.254881,"amount":624594.854164,"eps":-0.248294,"lyrEps":-0.28027,"lyrPeRate":0,"pbRate":3.375704,"volumeRatio":0.780469,"roa":-0.490318,"roe":-0.938566,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60967191.1991,"shortable":3,"shares":146583920,"floatShares":125783353,"hourTrading":{"tag":"盘后","latestPrice":0.4801,"preClose":0.4847,"latestTime":"19:06 EDT","volume":53288,"amount":25662.8196,"timestamp":1754003217744},"preHourTrading":{"tag":"盘前","latestPrice":0.5049,"preClose":0.4934,"latestTime":"09:16 EDT","volume":14006,"amount":7001.275301,"timestamp":1753967800437},"postHourTrading":{"tag":"盘后","latestPrice":0.4801,"preClose":0.4847,"latestTime":"19:06 EDT","volume":53288,"amount":25662.8196,"timestamp":1754003217744},"overnightTrading":{"tag":"夜盘","latestPrice":0.4846999943256378,"preClose":0.4846999943256378,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812280},"impliedVol":1.4898,"impliedVolPercentile":0.436},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.018276,"change":-0.39,"latestPrice":20.95,"close":20.95,"volume":545002,"market":"US","high":21.33,"low":20.77,"preClose":21.34,"open":21.06,"turnoverRate":0.015144,"peRate":7.575826,"amplitude":0.026242,"marketValue":987563830.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.955,"week52Low":20.43,"changeRate5Day":-0.069303,"changeRate20Day":-0.111535,"changeRate60Day":-0.166003,"changeRateWTD":-0.063478,"changeRateMTD":-0.087544,"changeRateQTD":-0.087544,"changeRateYTD":-0.435766,"amount":11458803.017754,"eps":2.765375,"lyrEps":3.293873,"lyrPeRate":6.360294,"pbRate":1.314503,"volumeRatio":1.539128,"roa":0.076041,"roe":0.198964,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753949270.4,"shortable":3,"shares":47139085,"floatShares":35988032,"hourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"16:20 EDT","volume":17342,"amount":363314.9,"timestamp":1753993200510},"preHourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":21.34,"latestTime":"09:18 EDT","volume":8,"amount":175.37,"timestamp":1753967885923},"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"16:20 EDT","volume":17342,"amount":363314.9,"timestamp":1753993200510},"overnightTrading":{"tag":"夜盘","latestPrice":20.950000762939453,"preClose":20.950000762939453,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812291},"impliedVol":0.4957,"impliedVolPercentile":0.672},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.019048,"change":-0.02,"latestPrice":1.03,"close":1.03,"volume":3652343,"market":"US","high":1.0891,"low":1.02,"preClose":1.05,"open":1.08,"turnoverRate":0.017816,"peRate":0,"amplitude":0.06581,"marketValue":211149998.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8909,"week52Low":0.77,"changeRate5Day":-0.072072,"changeRate20Day":-0.134454,"changeRate60Day":-0.188976,"changeRateWTD":-0.096491,"changeRateMTD":-0.155738,"changeRateQTD":-0.155738,"changeRateYTD":-0.624088,"amount":3837964.624414,"eps":-3.868982,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.433383,"volumeRatio":0.462956,"roa":-0.03629,"roe":-1.223298,"changeRate5Min":-0.004831,"earningDate":1754582400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211149998.97,"shortable":3,"shares":204999999,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:55 EDT","volume":67645,"amount":69938.2891,"timestamp":1754006144660},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.05,"latestTime":"09:27 EDT","volume":54087,"amount":58544.818088,"timestamp":1753968455022},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:55 EDT","volume":67645,"amount":69938.2891,"timestamp":1754006144660},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0299999713897705,"latestTime":"20250731 21:09 EDT","volume":219,"amount":234,"timestamp":1754010546694},"impliedVol":1.4471,"impliedVolPercentile":0.512},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":-0.019912,"change":-0.09,"latestPrice":4.43,"close":4.43,"volume":878615,"market":"US","high":4.665,"low":4.43,"preClose":4.52,"open":4.56,"turnoverRate":0.015687,"peRate":153.942387,"amplitude":0.051991,"marketValue":249171569.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":3.4216,"changeRate5Day":-0.079002,"changeRate20Day":-0.008949,"changeRate60Day":-0.061441,"changeRateWTD":-0.084711,"changeRateMTD":0.044811,"changeRateQTD":0.044811,"changeRateYTD":0.042353,"amount":4010146.446567,"eps":0.028777,"lyrEps":0.028777,"lyrPeRate":153.942385,"pbRate":0.439324,"volumeRatio":1.377331,"roa":0.006195,"roe":0.026044,"changeRate5Min":-0.003375,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000226,"floatMarketCap":248125916.95,"shortable":3,"shares":56246404,"floatShares":56010365,"hourTrading":{"tag":"盘后","latestPrice":4.4206,"preClose":4.43,"latestTime":"19:58 EDT","volume":16042,"amount":71348.6502,"timestamp":1754006310272},"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.52,"latestTime":"09:29 EDT","volume":5561,"amount":25375.382417,"timestamp":1753968560541},"postHourTrading":{"tag":"盘后","latestPrice":4.4206,"preClose":4.43,"latestTime":"19:58 EDT","volume":16042,"amount":71348.6502,"timestamp":1754006310272},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.429999828338623,"latestTime":"20250731 20:29 EDT","volume":154,"amount":686,"timestamp":1754008188452},"impliedVol":0.9615,"impliedVolPercentile":0.692},{"symbol":"DRRX","nameCN":"Durect Corporation","changeRate":-0.020942,"change":-0.04,"latestPrice":1.87,"close":1.87,"volume":1095814,"market":"US","high":1.91,"low":1.86,"preClose":1.91,"open":1.88,"turnoverRate":0.039008,"peRate":0,"amplitude":0.026178,"marketValue":58049626.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.4801,"changeRate5Day":2.182437,"changeRate20Day":1.805281,"changeRate60Day":2.169492,"changeRateWTD":2.295735,"changeRateMTD":1.943955,"changeRateQTD":1.943955,"changeRateYTD":1.493333,"amount":2056510.393358,"eps":-0.160341,"lyrEps":-0.269036,"lyrPeRate":0,"pbRate":10.84837,"volumeRatio":0.103678,"roa":-0.413865,"roe":-2.179474,"changeRate5Min":-0.007958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52532066.18,"shortable":3,"shares":31042581,"floatShares":28092014,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.87,"latestTime":"19:59 EDT","volume":19296,"amount":36288.8413,"timestamp":1754006398217},"preHourTrading":{"tag":"盘前","latestPrice":1.8707,"preClose":1.91,"latestTime":"09:25 EDT","volume":7850,"amount":14709.12433,"timestamp":1753968301494},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.87,"latestTime":"19:59 EDT","volume":19296,"amount":36288.8413,"timestamp":1754006398217},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812281},"impliedVol":1.2298,"impliedVolPercentile":0.632},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.021898,"change":-0.03,"latestPrice":1.34,"close":1.34,"volume":476806,"market":"US","high":1.4,"low":1.34,"preClose":1.37,"open":1.39,"turnoverRate":0.005101,"peRate":13.143182,"amplitude":0.043796,"marketValue":179404468.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.85,"changeRate5Day":-0.112583,"changeRate20Day":-0.028986,"changeRate60Day":0.207207,"changeRateWTD":-0.124183,"changeRateMTD":-0.007407,"changeRateQTD":-0.007407,"changeRateYTD":-0.167702,"amount":651900.482395,"eps":0.101954,"lyrEps":-0.352966,"lyrPeRate":0,"pbRate":0.459345,"volumeRatio":0.868855,"roa":-0.063128,"roe":-0.149306,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125244304.66,"shortable":3,"shares":133883932,"floatShares":93465899,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"18:18 EDT","volume":1733,"amount":2328.4973,"timestamp":1754000323656},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"09:20 EDT","volume":330,"amount":456.598692,"timestamp":1753968034652},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"18:18 EDT","volume":1733,"amount":2328.4973,"timestamp":1754000323656},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812286},"impliedVol":1.4652,"impliedVolPercentile":0.84},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.028449,"change":-0.93,"latestPrice":31.76,"close":31.76,"volume":505072,"market":"US","high":33.2182,"low":31.26,"preClose":32.69,"open":32.64,"turnoverRate":0.018757,"peRate":0,"amplitude":0.059902,"marketValue":1165577803.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.23,"week52Low":20.85,"changeRate5Day":-0.147039,"changeRate20Day":0.038927,"changeRate60Day":0.28427,"changeRateWTD":-0.12241,"changeRateMTD":0.039948,"changeRateQTD":0.039948,"changeRateYTD":-0.053353,"amount":16207061.166138,"eps":-0.607052,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":20.647602,"volumeRatio":1.314979,"roa":0.00904,"roe":-0.373097,"changeRate5Min":0.002525,"earningDate":1754841600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":855189673.52,"shortable":3,"shares":36699553,"floatShares":26926627,"hourTrading":{"tag":"盘后","latestPrice":31.54,"preClose":31.76,"latestTime":"19:41 EDT","volume":6576,"amount":208736.73,"timestamp":1754005279896},"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":32.69,"latestTime":"09:28 EDT","volume":521,"amount":17395.834157,"timestamp":1753968480501},"postHourTrading":{"tag":"盘后","latestPrice":31.54,"preClose":31.76,"latestTime":"19:41 EDT","volume":6576,"amount":208736.73,"timestamp":1754005279896},"overnightTrading":{"tag":"夜盘","latestPrice":31.760000228881836,"preClose":31.760000228881836,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812291},"impliedVol":0.8975,"impliedVolPercentile":0.652},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.035599,"change":-0.11,"latestPrice":2.98,"close":2.98,"volume":52274,"market":"US","high":3.2,"low":2.98,"preClose":3.09,"open":3.09,"turnoverRate":0.032231,"peRate":0,"amplitude":0.071197,"marketValue":4895439.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":1.75,"changeRate5Day":-0.171301,"changeRate20Day":0.020548,"changeRate60Day":-0.131195,"changeRateWTD":-0.128655,"changeRateMTD":0.047452,"changeRateQTD":0.047452,"changeRateYTD":0.107807,"amount":159748.608378,"eps":-2.785656,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.109825,"volumeRatio":0.583784,"roa":-0.163102,"roe":-0.655479,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4833056.38,"shortable":3,"shares":1642765,"floatShares":1621831,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.98,"latestTime":"19:20 EDT","volume":362,"amount":1076.41,"timestamp":1754004026896},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":3.09,"latestTime":"09:08 EDT","volume":621,"amount":1918.169019,"timestamp":1753967297460},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.98,"latestTime":"19:20 EDT","volume":362,"amount":1076.41,"timestamp":1754004026896},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812282},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.042623,"change":-0.13,"latestPrice":2.92,"close":2.92,"volume":229178,"market":"US","high":3.1837,"low":2.92,"preClose":3.05,"open":3.05,"turnoverRate":0.086639,"peRate":0,"amplitude":0.086459,"marketValue":8071464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.35,"week52Low":2.92,"changeRate5Day":-0.653001,"changeRate20Day":-0.681511,"changeRate60Day":0,"changeRateWTD":-0.652381,"changeRateMTD":-0.662428,"changeRateQTD":-0.662428,"changeRateYTD":-0.594444,"amount":693886.371198,"eps":-24.83551,"lyrEps":-30.91924,"lyrPeRate":0,"pbRate":-2.092679,"volumeRatio":0.148832,"roa":-0.983698,"roe":-31.38906,"changeRate5Min":-0.010203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7723984,"shortable":0,"shares":2764200,"floatShares":2645200,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:56 EDT","volume":7460,"amount":21799.6748,"timestamp":1754006216954},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.05,"latestTime":"09:25 EDT","volume":9135,"amount":27681.564866,"timestamp":1753968340700},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:56 EDT","volume":7460,"amount":21799.6748,"timestamp":1754006216954},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812293},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.051437,"change":-0.0315,"latestPrice":0.5809,"close":0.5809,"volume":29946665,"market":"US","high":0.6347,"low":0.5625,"preClose":0.6124,"open":0.616,"turnoverRate":0.02968,"peRate":0,"amplitude":0.117897,"marketValue":638133684.2729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":0.3507,"changeRate5Day":-0.173449,"changeRate20Day":0.197238,"changeRate60Day":0.32203,"changeRateWTD":-0.156282,"changeRateMTD":0.401786,"changeRateQTD":0.401786,"changeRateYTD":-0.563233,"amount":17840150.145421,"eps":-2.46,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.422193,"volumeRatio":0.69489,"roa":-0.021589,"roe":-0.884437,"changeRate5Min":0.012197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586128100,"shortable":3,"shares":1098525881,"floatShares":1009000000,"hourTrading":{"tag":"盘后","latestPrice":0.5801,"preClose":0.5809,"latestTime":"19:59 EDT","volume":406255,"amount":234677.855506,"timestamp":1754006381102},"preHourTrading":{"tag":"盘前","latestPrice":0.616,"preClose":0.6124,"latestTime":"09:28 EDT","volume":412779,"amount":257360.606701,"timestamp":1753968515593},"postHourTrading":{"tag":"盘后","latestPrice":0.5801,"preClose":0.5809,"latestTime":"19:59 EDT","volume":406255,"amount":234677.855506,"timestamp":1754006381102},"overnightTrading":{"tag":"夜盘","latestPrice":0.5981000065803528,"preClose":0.5809000134468079,"latestTime":"20250731 21:13 EDT","volume":2,"amount":1,"timestamp":1754010796075},"impliedVol":1.9181,"impliedVolPercentile":0.824},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.081996,"change":-1.38,"latestPrice":15.45,"close":15.45,"volume":23443863,"market":"US","high":16.92,"low":15.38,"preClose":16.83,"open":16.92,"turnoverRate":0.020541,"peRate":0,"amplitude":0.091503,"marketValue":17720529759.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.053889,"changeRate20Day":-0.093842,"changeRate60Day":-0.057352,"changeRateWTD":-0.065901,"changeRateMTD":-0.078162,"changeRateQTD":-0.078162,"changeRateYTD":-0.299002,"amount":372795957.621351,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":2.829851,"volumeRatio":1.590697,"roa":0.05267,"roe":-0.191138,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000065,"floatMarketCap":17633757631.2,"shortable":3,"shares":1146959855,"floatShares":1141343536,"hourTrading":{"tag":"盘后","latestPrice":15.5293,"preClose":15.45,"latestTime":"19:59 EDT","volume":390079,"amount":6027787.1688,"timestamp":1754006374567},"preHourTrading":{"tag":"盘前","latestPrice":16.95,"preClose":16.83,"latestTime":"09:29 EDT","volume":45377,"amount":769600.545042,"timestamp":1753968599823},"postHourTrading":{"tag":"盘后","latestPrice":15.5293,"preClose":15.45,"latestTime":"19:59 EDT","volume":390079,"amount":6027787.1688,"timestamp":1754006374567},"overnightTrading":{"tag":"夜盘","latestPrice":15.449999809265137,"preClose":15.449999809265137,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812293},"impliedVol":0.4186,"impliedVolPercentile":0.276}]}}}