美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻股

210.98

-2.2359-1.05%

涨家数：4

跌家数：12

平家数：1

市盈率：- -

高：216.90

开：213.26

低：210.56

收：213.21

成交量：2,102.03万

成交额：2.16亿

市值：507.33亿

流通市值：442.14亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cronos Group Inc. US CRON	2.81	+2.55%	+0.0700	122.45万	343.49万	10.50亿
ORGANIGRAM HOLD US OGI	0.9347	+1.64%	+0.0151	19.80万	18.38万	1.32亿
如瑞迪博士 US RDY	11.79	+0.63%	+0.0734	322.97万	3,827.72万	98.40亿
Greenlane Holdings Inc. US GNLN	2.11	+0.48%	+0.0100	1.32万	2.77万	132.92万
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0	0	16.15亿
SNDL Inc. US SNDL	1.245	-0.40%	-0.0050	170.85万	214.54万	3.23亿
AIM ImmunoTech Inc. US AIM	0.249	-0.40%	-0.0010	27.09万	6.59万	690.33万
GrowGeneration Corp. US GRWG	1.38	-0.72%	-0.0100	18.41万	25.38万	8,258.40万
奥罗拉大麻公司 US ACB	2.67	-0.74%	-0.0200	125.26万	334.70万	1.65亿
Amphastar Pharmaceuticals US AMPH	18.72	-0.79%	-0.1500	44.57万	837.32万	8.25亿
梯瓦制药 US TEVA	30.81	-1.19%	-0.3700	313.27万	9,698.76万	358.94亿
Sonoma Pharmaceuticals, Inc. US SNOA	1.14	-1.72%	-0.0200	5.91万	6.76万	545.58万
Canopy Growth Corporation US CGC	0.8886	-1.82%	-0.0165	160.56万	142.96万	3.75亿
Veru Inc. US VERU	2.25	-2.60%	-0.0600	10.17万	23.04万	3,611.34万
Tilray Inc. US TLRY	3.88	-2.76%	-0.1100	658.04万	2,554.91万	4.66亿
坎伯兰药业 US CPIX	6.61	-5.37%	-0.3750	12.34万	82.89万	9,886.33万
Harrow Health Inc US HROW	38.45	-8.19%	-3.4300	88.87万	3,471.54万	14.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":210.97632,"timestamp":1784923199999,"preClose":213.21222,"halted":0,"volume":21020262,"delay":0,"changeRate":-0.010487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.235901,"latestTime":"07-24 16:00:00 EDT","open":213.26205,"high":216.9044,"low":210.5557,"amount":215927521.224673,"amplitude":0.029776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.898407,"peRate":323.954539,"turnoverRate":0.007089,"increases":3,"decrements":13,"flats":0,"marketCap":50732524876.875,"floatMarketCap":44213744273.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":216.9044,"amplitude":0.029776,"preClose":213.21222,"low":210.5557,"pbRate":"2.898407","latestPrice":210.97632,"volume":21020262,"delay":0,"open":213.26205,"prevYearClose":226.48174,"prevWeekClose":221.0622,"prevMonthClose":235.9952,"prevQuarterClose":235.9952,"fiveDayClose":221.0622,"twentyDayClose":236.6517,"sixtyDayClose":224.9641,"secType":"PLATE","market":"US","turnoverRate":0.007089,"peRate":323.954539,"marketCap":50732524876.875,"floatMarketCap":44213744273.75,"timestamp":1784923199999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":4,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.025547,"change":0.07,"latestPrice":2.81,"close":2.81,"volume":1224473,"market":"US","high":2.84,"low":2.74,"preClose":2.74,"open":2.75,"turnoverRate":0.006377,"peRate":0,"amplitude":0.036496,"marketValue":1049990329.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.925,"changeRate5Day":0.007168,"changeRate20Day":0.029304,"changeRate60Day":0.060377,"changeRateWTD":0.007168,"changeRateMTD":0.010791,"changeRateQTD":0.010791,"changeRateYTD":0.068441,"amount":3434934.404799,"eps":-0.004863,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":0.977952,"volumeRatio":1.548291,"roa":-0.007819,"roe":0.004519,"changeRate5Min":0.001782,"earningDate":1785945600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539520000,"shortable":3,"shares":373662039,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.81,"latestTime":"19:58 EDT","volume":11560,"amount":32557.9855,"timestamp":1784937495600,"change":-0.010000000000000231,"changeRate":-0.0035587188612100466},"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.74,"latestTime":"08:01 EDT","volume":1401,"amount":3835.384605,"timestamp":1784894516442,"change":-0.03000000000000025,"changeRate":-0.010948905109489142},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.81,"latestTime":"19:58 EDT","volume":11560,"amount":32557.9855,"timestamp":1784937495600,"change":-0.010000000000000231,"changeRate":-0.0035587188612100466},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.5017,"impliedVolPercentile":0.2789},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.01642,"change":0.0151,"latestPrice":0.9347,"close":0.9347,"volume":198044,"market":"US","high":0.9446,"low":0.895,"preClose":0.9196,"open":0.91,"turnoverRate":0.00202,"peRate":0,"amplitude":0.053936,"marketValue":131792700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":0.038671,"changeRate20Day":-0.026253,"changeRate60Day":-0.332357,"changeRateWTD":0.038671,"changeRateMTD":-0.083627,"changeRateQTD":-0.083627,"changeRateYTD":-0.443631,"amount":183787.73058,"eps":-0.134167,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.354461,"volumeRatio":0.719711,"roa":-0.016671,"roe":-0.059253,"changeRate5Min":0.002789,"earningDate":1786377600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91637559.9074,"shortable":3,"shares":141000000,"floatShares":98039542,"hourTrading":{"tag":"盘后","latestPrice":0.9051,"preClose":0.9347,"latestTime":"19:43 EDT","volume":6038,"amount":5649.6666,"timestamp":1784936634840,"change":-0.02959999999999996,"changeRate":-0.031667914838985727},"preHourTrading":{"tag":"盘前","latestPrice":0.9379,"preClose":0.9196,"latestTime":"08:38 EDT","volume":16,"amount":14.991901,"timestamp":1784896694911,"change":0.018299999999999983,"changeRate":0.019899956502827297},"postHourTrading":{"tag":"盘后","latestPrice":0.9051,"preClose":0.9347,"latestTime":"19:43 EDT","volume":6038,"amount":5649.6666,"timestamp":1784936634840,"change":-0.02959999999999996,"changeRate":-0.031667914838985727},"overnightTrading":{"tag":"夜盘","latestPrice":0.9347000122070312,"preClose":0.9347000122070312,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.8286,"impliedVolPercentile":0.3466},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.006261,"change":0.073359,"latestPrice":11.79,"close":11.79,"volume":3229739,"market":"US","high":11.985,"low":11.68,"preClose":11.716641,"open":11.8,"turnoverRate":0.005383,"peRate":28.06488,"amplitude":0.026031,"marketValue":9840096230.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.064286,"changeRate20Day":-0.226885,"changeRate60Day":-0.159658,"changeRateWTD":-0.064286,"changeRateMTD":-0.186335,"changeRateQTD":-0.186335,"changeRateYTD":-0.160256,"amount":38277219.528133,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.499572,"pbRate":0.025663,"volumeRatio":0.985552,"roa":0.040145,"roe":0.088368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.678541,"floatMarketCap":7073999999.999999,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.79,"latestTime":"19:34 EDT","volume":27214,"amount":320853.06,"timestamp":1784936049374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.716641,"latestTime":"09:11 EDT","volume":7489,"amount":88176.691729,"timestamp":1784898704975,"change":0.07335899999999995,"changeRate":0.00626109479670837},"postHourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.79,"latestTime":"19:34 EDT","volume":27214,"amount":320853.06,"timestamp":1784936049374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.789999961853027,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.6853},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.004762,"change":0.01,"latestPrice":2.11,"close":2.11,"volume":13225,"market":"US","high":2.15,"low":2.05,"preClose":2.1,"open":2.1,"turnoverRate":0.021311,"peRate":0,"amplitude":0.047619,"marketValue":1329194.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.56,"week52Low":2.05,"changeRate5Day":-0.15261,"changeRate20Day":-0.062306,"changeRate60Day":-0.440318,"changeRateWTD":-0.15261,"changeRateMTD":-0.128099,"changeRateQTD":-0.128099,"changeRateYTD":-0.832006,"amount":27688.998723,"eps":-63.431564,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.026541,"volumeRatio":2.118508,"roa":-0.718312,"roe":-2.728747,"changeRate5Min":0.014374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1309385.82,"shortable":3,"shares":629950,"floatShares":620562,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"16:10 EDT","volume":5,"amount":10.45,"timestamp":1784923804968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.1,"latestTime":"09:29 EDT","volume":1731,"amount":3627.739788,"timestamp":1784899799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"16:10 EDT","volume":5,"amount":10.45,"timestamp":1784923804968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.004,"change":-0.005,"latestPrice":1.245,"close":1.245,"volume":1708454,"market":"US","high":1.27,"low":1.24,"preClose":1.25,"open":1.25,"turnoverRate":0.00756,"peRate":0,"amplitude":0.024,"marketValue":322711177.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.24,"changeRate5Day":-0.027344,"changeRate20Day":-0.070896,"changeRate60Day":-0.153061,"changeRateWTD":-0.027344,"changeRateMTD":-0.077778,"changeRateQTD":-0.077778,"changeRateYTD":-0.25,"amount":2145378.38234,"eps":-0.030398,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.296734,"volumeRatio":1.621185,"roa":-0.003529,"roe":-0.010035,"changeRate5Min":0.004032,"earningDate":1785168000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281369998.755,"shortable":3,"shares":259205765,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":1.259,"preClose":1.245,"latestTime":"19:56 EDT","volume":11514,"amount":14398.9842,"timestamp":1784937376801,"change":0.01399999999999979,"changeRate":0.011244979919678546},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.25,"latestTime":"09:29 EDT","volume":4540,"amount":5718.697954,"timestamp":1784899770013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.259,"preClose":1.245,"latestTime":"19:56 EDT","volume":11514,"amount":14398.9842,"timestamp":1784937376801,"change":0.01399999999999979,"changeRate":0.011244979919678546},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260724 04:00 EDT","volume":59,"amount":74,"timestamp":1784880001727,"change":0,"changeRate":0},"impliedVol":1.5931,"impliedVolPercentile":0.9721},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.004,"change":-0.001,"latestPrice":0.249,"close":0.249,"volume":270872,"market":"US","high":0.2546,"low":0.2395,"preClose":0.25,"open":0.2397,"turnoverRate":0.010848,"peRate":0,"amplitude":0.0604,"marketValue":6903325.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3297,"week52Low":0.21,"changeRate5Day":-0.031128,"changeRate20Day":-0.299381,"changeRate60Day":-0.521154,"changeRateWTD":-0.031128,"changeRateMTD":-0.123239,"changeRateQTD":-0.123239,"changeRateYTD":-0.779431,"amount":65923.651502,"eps":-7.3888,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":3.248624,"volumeRatio":0.510918,"roa":-0.865553,"roe":-31.38906,"changeRate5Min":0.020492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6217305.9,"shortable":0,"shares":27724200,"floatShares":24969100,"hourTrading":{"tag":"盘后","latestPrice":0.248985,"preClose":0.249,"latestTime":"19:45 EDT","volume":15605,"amount":3892.1767,"timestamp":1784936733914,"change":-0.000014999999999987246,"changeRate":-0.00006024096385537046},"preHourTrading":{"tag":"盘前","latestPrice":0.2412,"preClose":0.25,"latestTime":"09:22 EDT","volume":7155,"amount":1730.114346,"timestamp":1784899355187,"change":-0.008800000000000002,"changeRate":-0.03520000000000001},"postHourTrading":{"tag":"盘后","latestPrice":0.248985,"preClose":0.249,"latestTime":"19:45 EDT","volume":15605,"amount":3892.1767,"timestamp":1784936733914,"change":-0.000014999999999987246,"changeRate":-0.00006024096385537046},"overnightTrading":{"tag":"夜盘","latestPrice":0.24979999661445618,"preClose":0.25,"latestTime":"20260724 04:00 EDT","volume":1807,"amount":452,"timestamp":1784880000531,"change":-0.00020000338554382324,"changeRate":-0.000800013542175293},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.007194,"change":-0.01,"latestPrice":1.38,"close":1.38,"volume":184054,"market":"US","high":1.41,"low":1.36,"preClose":1.39,"open":1.38,"turnoverRate":0.003585,"peRate":0,"amplitude":0.035971,"marketValue":82583951.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.965,"changeRate5Day":-0.034965,"changeRate20Day":0.053435,"changeRate60Day":0.029851,"changeRateWTD":-0.034965,"changeRateMTD":-0.067568,"changeRateQTD":-0.067568,"changeRateYTD":-0.08,"amount":253840.032917,"eps":-0.327425,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.889607,"volumeRatio":1.144647,"roa":-0.085769,"roe":-0.192077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70848922.62,"shortable":3,"shares":59843443,"floatShares":51339799,"hourTrading":{"tag":"盘后","latestPrice":1.361,"preClose":1.38,"latestTime":"19:34 EDT","volume":323,"amount":442.695,"timestamp":1784936050690,"change":-0.018999999999999906,"changeRate":-0.013768115942028918},"postHourTrading":{"tag":"盘后","latestPrice":1.361,"preClose":1.38,"latestTime":"19:34 EDT","volume":323,"amount":442.695,"timestamp":1784936050690,"change":-0.018999999999999906,"changeRate":-0.013768115942028918},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.5356,"impliedVolPercentile":0.0518},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":-0.007435,"change":-0.02,"latestPrice":2.67,"close":2.67,"volume":1252610,"market":"US","high":2.69,"low":2.64,"preClose":2.69,"open":2.69,"turnoverRate":0.020576,"peRate":0,"amplitude":0.018587,"marketValue":165385407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":2.56,"changeRate5Day":0.015209,"changeRate20Day":-0.032609,"changeRate60Day":-0.219298,"changeRateWTD":0.015209,"changeRateMTD":-0.043011,"changeRateQTD":-0.043011,"changeRateYTD":-0.367299,"amount":3347031.771216,"eps":-1.522,"lyrEps":0.028777,"lyrPeRate":92.78243,"pbRate":0.323124,"volumeRatio":1.129974,"roa":-0.040122,"roe":-0.104637,"changeRate5Min":0,"earningDate":1785859200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162541408.44,"shortable":3,"shares":61942100,"floatShares":60876932,"hourTrading":{"tag":"盘后","latestPrice":2.6602,"preClose":2.67,"latestTime":"19:52 EDT","volume":14581,"amount":38955.711,"timestamp":1784937178986,"change":-0.009799999999999809,"changeRate":-0.003670411985018655},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.69,"latestTime":"09:10 EDT","volume":1223,"amount":3281.978837,"timestamp":1784898632577,"change":0.010000000000000231,"changeRate":0.003717472118959194},"postHourTrading":{"tag":"盘后","latestPrice":2.6602,"preClose":2.67,"latestTime":"19:52 EDT","volume":14581,"amount":38955.711,"timestamp":1784937178986,"change":-0.009799999999999809,"changeRate":-0.003670411985018655},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":1.1258,"impliedVolPercentile":0.9203},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.007949,"change":-0.15,"latestPrice":18.72,"close":18.72,"volume":445684,"market":"US","high":19.12,"low":18.5,"preClose":18.87,"open":18.9,"turnoverRate":0.013892,"peRate":11.230819,"amplitude":0.032856,"marketValue":825419443.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":-0.051912,"changeRate20Day":-0.110266,"changeRate60Day":-0.142071,"changeRateWTD":-0.051912,"changeRateMTD":-0.072349,"changeRateQTD":-0.072349,"changeRateYTD":-0.300971,"amount":8373217.763809,"eps":1.666842,"lyrEps":2.03,"lyrPeRate":9.221675,"pbRate":1.067273,"volumeRatio":0.907109,"roa":0.053383,"roe":0.103929,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600593909.76,"shortable":3,"shares":44092919,"floatShares":32083008,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"19:34 EDT","volume":17069,"amount":319531.68,"timestamp":1784936049839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.87,"latestTime":"09:17 EDT","volume":101,"amount":1903.85,"timestamp":1784899067706,"change":-0.019999999999999574,"changeRate":-0.0010598834128245666},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"19:34 EDT","volume":17069,"amount":319531.68,"timestamp":1784936049839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.719999313354492,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.6246,"impliedVolPercentile":0.8446},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.011867,"change":-0.37,"latestPrice":30.81,"close":30.81,"volume":3132683,"market":"US","high":31.86,"low":30.77,"preClose":31.18,"open":31.23,"turnoverRate":0.002893,"peRate":23.007544,"amplitude":0.034958,"marketValue":35893650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":14.99,"changeRate5Day":-0.038089,"changeRate20Day":-0.083581,"changeRate60Day":-0.025617,"changeRateWTD":-0.038089,"changeRateMTD":-0.090614,"changeRateQTD":-0.090614,"changeRateYTD":-0.012816,"amount":96987593.931604,"eps":1.339126,"lyrEps":1.21,"lyrPeRate":25.46281,"pbRate":4.362378,"volumeRatio":0.694743,"roa":0.063826,"roe":0.215985,"changeRate5Min":-0.003558,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33367230000,"shortable":3,"shares":1165000000,"floatShares":1083000000,"hourTrading":{"tag":"盘后","latestPrice":30.9052,"preClose":30.81,"latestTime":"19:34 EDT","volume":78097,"amount":2406398.2925,"timestamp":1784936049204,"change":0.09520000000000195,"changeRate":0.0030899058747160648},"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":31.18,"latestTime":"09:21 EDT","volume":19345,"amount":607744.705985,"timestamp":1784899272019,"change":-0.379999999999999,"changeRate":-0.012187299550994195},"postHourTrading":{"tag":"盘后","latestPrice":30.9052,"preClose":30.81,"latestTime":"19:34 EDT","volume":78097,"amount":2406398.2925,"timestamp":1784936049204,"change":0.09520000000000195,"changeRate":0.0030899058747160648},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":30.809999465942383,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.5097,"impliedVolPercentile":0.8765},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.017241,"change":-0.02,"latestPrice":1.14,"close":1.14,"volume":59072,"market":"US","high":1.18,"low":1.11,"preClose":1.16,"open":1.18,"turnoverRate":0.012395,"peRate":0,"amplitude":0.060345,"marketValue":5455813.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9199,"week52Low":0.8501,"changeRate5Day":-0.057851,"changeRate20Day":0,"changeRate60Day":0.096154,"changeRateWTD":-0.057851,"changeRateMTD":-0.073171,"changeRateQTD":-0.073171,"changeRateYTD":-0.686813,"amount":67565.998482,"eps":-1.89,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.762783,"volumeRatio":1.856337,"roa":-0.111244,"roe":-0.845989,"changeRate5Min":-0.017241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5433126,"shortable":0,"shares":4785801,"floatShares":4765900,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:10 EDT","volume":9,"amount":10.32,"timestamp":1784923804710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.16,"latestTime":"07:12 EDT","volume":100,"amount":116,"timestamp":1784891533763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:10 EDT","volume":9,"amount":10.32,"timestamp":1784923804710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.01823,"change":-0.0165,"latestPrice":0.8886,"close":0.8886,"volume":1605613,"market":"US","high":0.9049,"low":0.8834,"preClose":0.9051,"open":0.9043,"turnoverRate":0.003805,"peRate":0,"amplitude":0.023754,"marketValue":374989200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":-0.05458,"changeRate20Day":-0.026832,"changeRate60Day":-0.227304,"changeRateWTD":-0.05458,"changeRateMTD":-0.064632,"changeRateQTD":-0.064632,"changeRateYTD":-0.220526,"amount":1429625.361844,"eps":-0.63195,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.537546,"volumeRatio":0.734125,"roa":-0.038809,"roe":-0.447061,"changeRate5Min":-0.005707,"earningDate":1786032000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374989200,"shortable":3,"shares":422000000,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":0.8955,"preClose":0.8886,"latestTime":"19:59 EDT","volume":27435,"amount":24551.651399,"timestamp":1784937574199,"change":0.006900000000000017,"changeRate":0.007765023632680641},"preHourTrading":{"tag":"盘前","latestPrice":0.905,"preClose":0.9051,"latestTime":"09:27 EDT","volume":16300,"amount":14658.186412,"timestamp":1784899664388,"change":-0.00009999999999998899,"changeRate":-0.00011048502927852059},"postHourTrading":{"tag":"盘后","latestPrice":0.8955,"preClose":0.8886,"latestTime":"19:59 EDT","volume":27435,"amount":24551.651399,"timestamp":1784937574199,"change":0.006900000000000017,"changeRate":0.007765023632680641},"overnightTrading":{"tag":"夜盘","latestPrice":0.9052000045776367,"preClose":0.9050999879837036,"latestTime":"20260724 04:00 EDT","volume":51,"amount":46,"timestamp":1784880001862,"change":0.00010001659393310547,"changeRate":0.00011050336455744851},"impliedVol":3.0233,"impliedVolPercentile":0.9681},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.025974,"change":-0.06,"latestPrice":2.25,"close":2.25,"volume":101732,"market":"US","high":2.32,"low":2.24,"preClose":2.31,"open":2.32,"turnoverRate":0.007547,"peRate":0,"amplitude":0.034632,"marketValue":36113382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.054622,"changeRate20Day":-0.234694,"changeRate60Day":-0.017467,"changeRateWTD":-0.054622,"changeRateMTD":-0.28115,"changeRateQTD":-0.28115,"changeRateYTD":0.051402,"amount":230396.480177,"eps":-0.769737,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.03817,"volumeRatio":0.488757,"roa":-0.464219,"roe":-0.517404,"changeRate5Min":-0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30330675,"shortable":3,"shares":16050392,"floatShares":13480300,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:34 EDT","volume":1076,"amount":2439.872,"timestamp":1784936050406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2401,"preClose":2.31,"latestTime":"08:51 EDT","volume":81,"amount":181.725298,"timestamp":1784897509052,"change":-0.06990000000000007,"changeRate":-0.030259740259740292},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:34 EDT","volume":1076,"amount":2439.872,"timestamp":1784936050406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.493,"impliedVolPercentile":0.116},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.027569,"change":-0.11,"latestPrice":3.88,"close":3.88,"volume":6580441,"market":"US","high":4.02,"low":3.8,"preClose":3.99,"open":4,"turnoverRate":0.055224,"peRate":0,"amplitude":0.055138,"marketValue":465759856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.8,"changeRate5Day":-0.097674,"changeRate20Day":-0.130045,"changeRate60Day":-0.408537,"changeRateWTD":-0.097674,"changeRateMTD":-0.135857,"changeRateQTD":-0.135857,"changeRateYTD":-0.570321,"amount":25549090.462304,"eps":-13.648,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.299069,"volumeRatio":2.015858,"roa":-0.014737,"roe":-0.631606,"changeRate5Min":-0.003851,"earningDate":1785168000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462336985.96,"shortable":3,"shares":120041200,"floatShares":119159017,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.88,"latestTime":"19:59 EDT","volume":40700,"amount":158739.0727,"timestamp":1784937578740,"change":0.03000000000000025,"changeRate":0.007731958762886662},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.99,"latestTime":"09:24 EDT","volume":37426,"amount":149705.347336,"timestamp":1784899482361,"change":-0.010000000000000231,"changeRate":-0.0025062656641604585},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.88,"latestTime":"19:59 EDT","volume":40700,"amount":158739.0727,"timestamp":1784937578740,"change":0.03000000000000025,"changeRate":0.007731958762886662},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20260724 04:00 EDT","volume":1178,"amount":4700,"timestamp":1784880001974,"change":0,"changeRate":0},"impliedVol":0.9282,"impliedVolPercentile":0.26},{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":-0.053686,"change":-0.375,"latestPrice":6.61,"close":6.61,"volume":123378,"market":"US","high":7.045,"low":6.3001,"preClose":6.985,"open":6.97,"turnoverRate":0.0141,"peRate":0,"amplitude":0.106643,"marketValue":98863304.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":1.85,"changeRate5Day":-0.033626,"changeRate20Day":0.10906,"changeRate60Day":0.544393,"changeRateWTD":-0.033626,"changeRateMTD":0.020062,"changeRateQTD":0.020062,"changeRateYTD":0.660804,"amount":828860.985226,"eps":-0.496858,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":4.569279,"volumeRatio":0.580186,"roa":-0.063978,"roe":-0.298122,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57838755.9,"shortable":3,"shares":14956627,"floatShares":8750190,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"18:13 EDT","volume":39,"amount":248.18,"timestamp":1784931231014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":6.985,"latestTime":"09:27 EDT","volume":417,"amount":2943.654499,"timestamp":1784899648608,"change":0.10499999999999954,"changeRate":0.015032211882605517},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"18:13 EDT","volume":39,"amount":248.18,"timestamp":1784931231014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.610000133514404,"preClose":6.610000133514404,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":1.726,"impliedVolPercentile":0.6972},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.081901,"change":-3.43,"latestPrice":38.45,"close":38.45,"volume":888660,"market":"US","high":42.3,"low":38.11,"preClose":41.88,"open":42.3,"turnoverRate":0.031418,"peRate":0,"amplitude":0.100048,"marketValue":1431482157.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.175777,"changeRate20Day":-0.073494,"changeRate60Day":-0.050148,"changeRateWTD":-0.175777,"changeRateMTD":-0.094655,"changeRateQTD":-0.094655,"changeRateYTD":-0.215306,"amount":34715399.980545,"eps":-0.403134,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":49.867002,"volumeRatio":1.4002,"roa":0.031368,"roe":-0.354328,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1087546676.55,"shortable":3,"shares":37229705,"floatShares":28284699,"hourTrading":{"tag":"盘后","latestPrice":38.31,"preClose":38.45,"latestTime":"19:58 EDT","volume":16817,"amount":648098.794,"timestamp":1784937521360,"change":-0.14000000000000057,"changeRate":-0.003641092327698324},"preHourTrading":{"tag":"盘前","latestPrice":42.45,"preClose":41.88,"latestTime":"09:24 EDT","volume":112,"amount":4690.650272,"timestamp":1784899471527,"change":0.5700000000000003,"changeRate":0.013610315186246424},"postHourTrading":{"tag":"盘后","latestPrice":38.31,"preClose":38.45,"latestTime":"19:58 EDT","volume":16817,"amount":648098.794,"timestamp":1784937521360,"change":-0.14000000000000057,"changeRate":-0.003641092327698324},"overnightTrading":{"tag":"夜盘","latestPrice":38.45000076293945,"preClose":38.45000076293945,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.7127,"impliedVolPercentile":0.5777}]}}}